{"ticker": {"uuid": "6b915350-6b10-45fe-8ed7-ec2cdd51b055", "symbol": "SMCL", "name": "GRANITESHARES 2X LONG SMCI DAILY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, SMCL fell 46.82%, moving from 15.21 to 8.09. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -85.53 and has softened across the 12-week window. Market Dynamics is 0.32 on the latest week. Next-week expectancy is undecided at 47.98% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "8.09"}, {"label": "12-Week Change", "value": "-46.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-85.53"}, {"label": "Market Dynamics", "value": "0.32"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 10.69, "high": 11.19, "low": 7.52, "close": 8.0884, "volume": 2337859}, "trend_line": 23.173484, "activity_lines": {"activity_5": 10.5028, "activity_10": 15.012415, "activity_20": 17.26549, "activity_30": 19.531896}, "trend_signal": 0, "fair_value": 71.704586, "relative_strength": -85.532785, "rate_of_change": -3.64671260160584, "market_dynamics": 0.317444, "expectation": {"probability": 47.9786, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-13", "ohlcv": {"open": 162.875333, "high": 162.875333, "low": 143.933333, "close": 150.466667, "volume": 189900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 150.466667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 108.933333, "high": 137.133333, "low": 102.8, "close": 108.774, "volume": 280198}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 129.620334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 111.4, "high": 135.02, "low": 107.333333, "close": 109.125333, "volume": 218669}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 122.788667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 103.333333, "high": 117.0, "low": 95.266667, "close": 116.474667, "volume": 190658}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 121.210167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 128.466667, "high": 152.466667, "low": 105.066667, "close": 108.733333, "volume": 416133}, "trend_line": null, "activity_lines": {"activity_5": 113.663733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 118.7148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 96.4, "high": 108.333333, "low": 84.838667, "close": 95.796, "volume": 313768}, "trend_line": null, "activity_lines": {"activity_5": 106.024133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 114.895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 100.533333, "high": 121.686667, "low": 98.0, "close": 109.8, "volume": 284831}, "trend_line": null, "activity_lines": {"activity_5": 106.697244, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 114.167143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 90.4, "high": 100.733333, "low": 72.200667, "close": 78.210667, "volume": 478851}, "trend_line": null, "activity_lines": {"activity_5": 96.772178, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.672583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 70.4, "high": 126.333333, "low": 63.333333, "close": 122.533333, "volume": 1449174}, "trend_line": null, "activity_lines": {"activity_5": 103.682311, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 111.101556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0118, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 133.866667, "high": 201.133333, "low": 125.2, "close": 200.933333, "volume": 4843163}, "trend_line": null, "activity_lines": {"activity_5": 136.321867, "activity_10": 123.384557, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 120.084733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 225.666667, "high": 364.466667, "low": 225.666667, "close": 263.533333, "volume": 8022542}, "trend_line": null, "activity_lines": {"activity_5": 183.681422, "activity_10": 149.466121, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 133.125515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 242.8, "high": 264.532, "low": 114.133333, "close": 132.0, "volume": 5758980}, "trend_line": null, "activity_lines": {"activity_5": 176.014044, "activity_10": 149.576776, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 133.031722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8209, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 137.866667, "high": 137.866667, "low": 89.733333, "close": 108.466667, "volume": 5983737}, "trend_line": null, "activity_lines": {"activity_5": 159.022222, "activity_10": 144.986351, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 131.142103, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2069, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 104.933333, "high": 146.266667, "low": 95.266667, "close": 127.133333, "volume": 4678688}, "trend_line": null, "activity_lines": {"activity_5": 146.235555, "activity_10": 143.801842, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 130.855762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 129.8, "high": 132.4, "low": 101.4, "close": 123.133333, "volume": 3359538}, "trend_line": null, "activity_lines": {"activity_5": 131.808889, "activity_10": 141.696267, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 130.340933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1136, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 115.0, "high": 129.8, "low": 77.820667, "close": 79.466667, "volume": 4472991}, "trend_line": null, "activity_lines": {"activity_5": 108.013333, "activity_10": 131.389479, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 127.161292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3228, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 71.933333, "high": 87.333333, "low": 49.475333, "close": 58.866667, "volume": 3888368}, "trend_line": null, "activity_lines": {"activity_5": 89.622222, "activity_10": 117.634133, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 123.143961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4328, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.0, "high": 88.733333, "low": 50.0, "close": 69.333333, "volume": 7146992}, "trend_line": null, "activity_lines": {"activity_5": 79.595556, "activity_10": 106.707879, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 120.154481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4483, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 77.0, "high": 77.466667, "low": 57.792667, "close": 61.8, "volume": 2555194}, "trend_line": null, "activity_lines": {"activity_5": 69.666667, "activity_10": 94.573333, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 117.083193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7707, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 58.8, "high": 81.866667, "low": 51.666667, "close": 80.866667, "volume": 5864520}, "trend_line": null, "activity_lines": {"activity_5": 70.448889, "activity_10": 87.009697, "activity_20": 107.703257, "activity_30": null}, "trend_signal": 0, "fair_value": 115.272367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6992, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 81.0, "high": 86.533333, "low": 47.066667, "close": 66.866667, "volume": 9490897}, "trend_line": null, "activity_lines": {"activity_5": 69.382222, "activity_10": 79.083636, "activity_20": 103.093191, "activity_30": null}, "trend_signal": 0, "fair_value": 112.967333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 64.2, "high": 65.866667, "low": 54.333333, "close": 59.666667, "volume": 8774737}, "trend_line": null, "activity_lines": {"activity_5": 66.755556, "activity_10": 73.424243, "activity_20": 98.195505, "activity_30": null}, "trend_signal": 0, "fair_value": 110.544576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2094, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 66.6, "high": 126.093793, "low": 63.266667, "close": 118.266667, "volume": 16732105}, "trend_line": null, "activity_lines": {"activity_5": 83.608889, "activity_10": 79.734546, "activity_20": 99.112616, "activity_30": null}, "trend_signal": 0, "fair_value": 110.880319, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5819, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 108.6, "high": 119.133333, "low": 83.666667, "close": 88.266667, "volume": 9124882}, "trend_line": null, "activity_lines": {"activity_5": 87.2, "activity_10": 80.412121, "activity_20": 97.129054, "activity_30": null}, "trend_signal": 0, "fair_value": 109.938083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 93.933333, "high": 105.2, "low": 82.8, "close": 87.0, "volume": 7596914}, "trend_line": null, "activity_lines": {"activity_5": 88.604445, "activity_10": 81.566061, "activity_20": 95.159181, "activity_30": null}, "trend_signal": 0, "fair_value": 109.02056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9843, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 85.466667, "high": 107.933333, "low": 85.333333, "close": 92.4, "volume": 5902848}, "trend_line": null, "activity_lines": {"activity_5": 91.4, "activity_10": 84.358788, "activity_20": 93.807086, "activity_30": null}, "trend_signal": 0, "fair_value": 108.381308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8257, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 95.333333, "high": 105.533333, "low": 87.8, "close": 91.8, "volume": 4152586}, "trend_line": null, "activity_lines": {"activity_5": 92.293333, "activity_10": 86.807273, "activity_20": 92.414019, "activity_30": null}, "trend_signal": 0, "fair_value": 107.767185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4286, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 94.8, "high": 111.666667, "low": 93.733333, "close": 107.933333, "volume": 4883950}, "trend_line": null, "activity_lines": {"activity_5": 96.422222, "activity_10": 91.590303, "activity_20": 92.643175, "activity_30": null}, "trend_signal": 0, "fair_value": 107.773119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2131, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 98.933333, "high": 126.98, "low": 86.233333, "close": 115.266667, "volume": 9819861}, "trend_line": null, "activity_lines": {"activity_5": 103.684444, "activity_10": 97.004849, "activity_20": 93.429206, "activity_30": null}, "trend_signal": 0, "fair_value": 108.031517, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.265363, "expectation": {"probability": 42.8302, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 120.4, "high": 129.2, "low": 108.666667, "close": 118.466667, "volume": 3821742}, "trend_line": 108.379356, "activity_lines": {"activity_5": 110.213333, "activity_10": 102.029091, "activity_20": 94.554603, "activity_30": 101.393442}, "trend_signal": 0, "fair_value": 108.379356, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.44783, "expectation": {"probability": 35.8491, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 117.066667, "high": 133.5, "low": 107.333333, "close": 121.0, "volume": 5512950}, "trend_line": 107.397133, "activity_lines": {"activity_5": 115.488889, "activity_10": 106.830303, "activity_20": 96.313968, "activity_30": 102.207677}, "trend_signal": 0, "fair_value": 108.786473, "relative_strength": null, "rate_of_change": -0.9062823735546137, "market_dynamics": 0.667093, "expectation": {"probability": 42.616, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 120.666667, "high": 145.096, "low": 118.666667, "close": 132.4, "volume": 6486485}, "trend_line": 108.184667, "activity_lines": {"activity_5": 122.657778, "activity_10": 112.72, "activity_20": 99.837778, "activity_30": 103.820766}, "trend_signal": 0, "fair_value": 109.524396, "relative_strength": null, "rate_of_change": 0.7332914557411956, "market_dynamics": 0.82132, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 136.533333, "high": 144.866667, "low": 117.333333, "close": 144.8, "volume": 3632165}, "trend_line": 109.373822, "activity_lines": {"activity_5": 131.253333, "activity_10": 119.541818, "activity_20": 104.540635, "activity_30": 106.183045}, "trend_signal": 0, "fair_value": 110.593354, "relative_strength": null, "rate_of_change": 1.0991899619194645, "market_dynamics": 0.806251, "expectation": {"probability": 54.5151, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 151.4, "high": 187.0, "low": 145.209333, "close": 153.533333, "volume": 6490837}, "trend_line": 110.609111, "activity_lines": {"activity_5": 140.302222, "activity_10": 127.469091, "activity_20": 109.902222, "activity_30": 109.032046}, "trend_signal": 0, "fair_value": 111.856294, "relative_strength": null, "rate_of_change": 1.129419249882293, "market_dynamics": 0.847765, "expectation": {"probability": 58.7879, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 161.4, "high": 168.333333, "low": 88.743333, "close": 89.666667, "volume": 11622113}, "trend_line": 109.973556, "activity_lines": {"activity_5": 125.511111, "activity_10": 122.597576, "activity_20": 109.055556, "activity_30": 107.680921}, "trend_signal": 0, "fair_value": 111.222305, "relative_strength": null, "rate_of_change": -0.5745955231481759, "market_dynamics": 0.755583, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 91.533333, "high": 97.733333, "low": 87.333333, "close": 92.333333, "volume": 7077723}, "trend_line": 109.858133, "activity_lines": {"activity_5": 113.528889, "activity_10": 118.162424, "activity_20": 108.622222, "activity_30": 106.542842}, "trend_signal": 0, "fair_value": 110.697611, "relative_strength": null, "rate_of_change": -0.10495523123759583, "market_dynamics": 0.554677, "expectation": {"probability": 53.9405, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 91.8, "high": 97.2, "low": 75.896667, "close": 85.333333, "volume": 6263370}, "trend_line": 109.042578, "activity_lines": {"activity_5": 101.124444, "activity_10": 112.455757, "activity_20": 107.460952, "activity_30": 104.960596}, "trend_signal": 0, "fair_value": 110.01209, "relative_strength": null, "rate_of_change": -0.7423710723356178, "market_dynamics": 0.268432, "expectation": {"probability": 57.5188, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 84.0, "high": 90.666667, "low": 75.366667, "close": 75.733333, "volume": 6511632}, "trend_line": 108.96, "activity_lines": {"activity_5": 88.657778, "activity_10": 105.121212, "activity_20": 105.259365, "activity_30": 102.811613}, "trend_signal": 0, "fair_value": 109.110018, "relative_strength": null, "rate_of_change": -0.075730051063184, "market_dynamics": -0.059364, "expectation": {"probability": 48.8938, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 69.8, "high": 73.733333, "low": 68.866667, "close": 71.266667, "volume": 4207770}, "trend_line": 107.251111, "activity_lines": {"activity_5": 79.306667, "activity_10": 97.56, "activity_20": 102.601905, "activity_30": 100.379785}, "trend_signal": 0, "fair_value": 108.139675, "relative_strength": null, "rate_of_change": -1.5683636196769448, "market_dynamics": -0.385014, "expectation": {"probability": 46.2343, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 72.8, "high": 94.666667, "low": 69.394, "close": 87.133333, "volume": 9910101}, "trend_line": 103.457778, "activity_lines": {"activity_5": 80.728889, "activity_10": 93.683636, "activity_20": 101.410476, "activity_30": 99.081864}, "trend_signal": 0, "fair_value": 107.614517, "relative_strength": null, "rate_of_change": -3.536870587755487, "market_dynamics": -0.42746, "expectation": {"probability": 47.874, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 87.666667, "high": 92.666667, "low": 82.066667, "close": 89.733333, "volume": 7851565}, "trend_line": 97.664444, "activity_lines": {"activity_5": 83.186666, "activity_10": 90.849697, "activity_20": 100.436825, "activity_30": 98.196416}, "trend_signal": 0, "fair_value": 107.17839, "relative_strength": null, "rate_of_change": -5.5997085110410945, "market_dynamics": -0.404689, "expectation": {"probability": 49.9244, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 88.066667, "high": 100.4, "low": 83.2, "close": 89.466667, "volume": 10037795}, "trend_line": 96.246667, "activity_lines": {"activity_5": 85.728889, "activity_10": 88.535757, "activity_20": 99.328889, "activity_30": 97.667527}, "trend_signal": 0, "fair_value": 106.756683, "relative_strength": null, "rate_of_change": -1.4516818423703932, "market_dynamics": -0.347286, "expectation": {"probability": 49.1166, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 91.333333, "high": 120.133333, "low": 89.866667, "close": 113.266667, "volume": 9160847}, "trend_line": 96.406667, "activity_lines": {"activity_5": 95.928889, "activity_10": 91.329697, "activity_20": 100.345714, "activity_30": 98.765591}, "trend_signal": 0, "fair_value": 106.908078, "relative_strength": null, "rate_of_change": 0.1662395228709547, "market_dynamics": -0.10844, "expectation": {"probability": 52.4336, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 122.066667, "high": 143.666667, "low": 113.333333, "close": 114.733333, "volume": 10973371}, "trend_line": 95.993333, "activity_lines": {"activity_5": 104.115556, "activity_10": 94.963636, "activity_20": 101.526032, "activity_30": 99.947957}, "trend_signal": 0, "fair_value": 107.085924, "relative_strength": null, "rate_of_change": -0.42874005798788983, "market_dynamics": -0.006436, "expectation": {"probability": 54.0598, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 123.333333, "high": 128.866667, "low": 108.6, "close": 110.8, "volume": 5969542}, "trend_line": 95.582222, "activity_lines": {"activity_5": 108.093333, "activity_10": 98.587879, "activity_20": 102.205714, "activity_30": 100.903226}, "trend_signal": 1, "fair_value": 107.168459, "relative_strength": null, "rate_of_change": -0.4282703674847974, "market_dynamics": 0.010451, "expectation": {"probability": 77.9874, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 122.733333, "high": 129.4, "low": 90.0, "close": 93.0, "volume": 7908548}, "trend_line": 96.033333, "activity_lines": {"activity_5": 104.56, "activity_10": 98.591515, "activity_20": 101.076825, "activity_30": 100.736631}, "trend_signal": 1, "fair_value": 106.860449, "relative_strength": null, "rate_of_change": 0.47196119797256586, "market_dynamics": -0.026481, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 99.0, "high": 115.6, "low": 98.866667, "close": 106.066667, "volume": 6751853}, "trend_line": 97.606667, "activity_lines": {"activity_5": 105.164445, "activity_10": 100.958788, "activity_20": 101.189524, "activity_30": 101.383943}, "trend_signal": 1, "fair_value": 106.84356, "relative_strength": null, "rate_of_change": 1.6383207276581797, "market_dynamics": -0.126702, "expectation": {"probability": 44.1088, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 109.6, "high": 110.266667, "low": 55.4, "close": 60.533333, "volume": 9531733}, "trend_line": 97.313333, "activity_lines": {"activity_5": 89.484444, "activity_10": 94.670303, "activity_20": 96.897778, "activity_30": 98.992115}, "trend_signal": 0, "fair_value": 105.878764, "relative_strength": null, "rate_of_change": -0.30052660234776946, "market_dynamics": -0.410704, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 65.466667, "high": 65.733333, "low": 42.633333, "close": 49.866667, "volume": 8883222}, "trend_line": 96.915556, "activity_lines": {"activity_5": 73.764445, "activity_10": 86.718788, "activity_20": 91.815873, "activity_30": 95.931039}, "trend_signal": 0, "fair_value": 104.73566, "relative_strength": null, "rate_of_change": -0.40875899297376334, "market_dynamics": -0.590537, "expectation": {"probability": 50.4323, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.6, "high": 47.933333, "low": 35.533333, "close": 38.266667, "volume": 11559507}, "trend_line": 95.495556, "activity_lines": {"activity_5": 58.502222, "activity_10": 77.047273, "activity_20": 85.940635, "activity_30": 92.14724}, "trend_signal": 0, "fair_value": 103.40628, "relative_strength": null, "rate_of_change": -1.4651930594093705, "market_dynamics": -0.720966, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.666667, "high": 41.9, "low": 35.666, "close": 41.8, "volume": 6003909}, "trend_line": 94.66, "activity_lines": {"activity_5": 49.253333, "activity_10": 68.906667, "activity_20": 80.78381, "activity_30": 88.683011}, "trend_signal": 0, "fair_value": 102.198314, "relative_strength": null, "rate_of_change": -0.8749684645011092, "market_dynamics": -0.984556, "expectation": {"probability": 48.5261, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.466667, "high": 43.91, "low": 38.684667, "close": 43.733333, "volume": 8040306}, "trend_line": 94.128889, "activity_lines": {"activity_5": 44.062222, "activity_10": 61.989091, "activity_20": 76.188254, "activity_30": 85.397419}, "trend_signal": 0, "fair_value": 101.073987, "relative_strength": -62.957865, "rate_of_change": -0.5610722586097566, "market_dynamics": -1.026815, "expectation": {"probability": 38.0353, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.6, "high": 46.566667, "low": 37.533333, "close": 37.733333, "volume": 8515783}, "trend_line": 91.444444, "activity_lines": {"activity_5": 41.026667, "activity_10": 54.812121, "activity_20": 71.443492, "activity_30": 81.758996}, "trend_signal": 0, "fair_value": 99.878881, "relative_strength": -66.662579, "rate_of_change": -2.8518821676520547, "market_dynamics": -1.031645, "expectation": {"probability": 56.705, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.666667, "high": 38.733333, "low": 30.200667, "close": 34.4, "volume": 8513293}, "trend_line": 89.648889, "activity_lines": {"activity_5": 38.4, "activity_10": 48.402424, "activity_20": 66.891111, "activity_30": 78.07871}, "trend_signal": 0, "fair_value": 98.666309, "relative_strength": -69.279805, "rate_of_change": -1.9635473971496915, "market_dynamics": -1.120678, "expectation": {"probability": 54.0146, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.6, "high": 35.6, "low": 32.1, "close": 33.066667, "volume": 8921486}, "trend_line": 87.851111, "activity_lines": {"activity_5": 36.36, "activity_10": 43.210909, "activity_20": 62.779048, "activity_30": 74.428244}, "trend_signal": 0, "fair_value": 97.473588, "relative_strength": -70.339212, "rate_of_change": -2.005354466802142, "market_dynamics": -1.077728, "expectation": {"probability": 51.1226, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.933333, "high": 34.466667, "low": 29.666667, "close": 33.533333, "volume": 18080086}, "trend_line": 85.888889, "activity_lines": {"activity_5": 34.822222, "activity_10": 39.517576, "activity_20": 58.980952, "activity_30": 70.923871}, "trend_signal": 0, "fair_value": 96.331798, "relative_strength": -68.818276, "rate_of_change": -2.233576761482273, "market_dynamics": -0.994717, "expectation": {"probability": 34.9802, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.0, "high": 35.8, "low": 29.733333, "close": 31.533333, "volume": 28729889}, "trend_line": 83.88, "activity_lines": {"activity_5": 33.168889, "activity_10": 36.541818, "activity_20": 55.272381, "activity_30": 67.417061}, "trend_signal": 0, "fair_value": 95.194982, "relative_strength": -70.782103, "rate_of_change": -2.338939324270466, "market_dynamics": -0.933158, "expectation": {"probability": 51.014, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.2, "high": 36.966667, "low": 26.666667, "close": 36.4, "volume": 35848882}, "trend_line": 81.495556, "activity_lines": {"activity_5": 33.951111, "activity_10": 35.806061, "activity_20": 52.283492, "activity_30": 64.353835}, "trend_signal": 0, "fair_value": 94.181276, "relative_strength": -65.494947, "rate_of_change": -2.8426847877920864, "market_dynamics": -0.771119, "expectation": {"probability": 36.0568, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.1, "high": 38.2, "low": 31.0, "close": 34.0, "volume": 32312448}, "trend_line": 78.786667, "activity_lines": {"activity_5": 34.022222, "activity_10": 35.072727, "activity_20": 49.253333, "activity_30": 61.289606}, "trend_signal": 0, "fair_value": 93.161254, "relative_strength": -67.275734, "rate_of_change": -3.3239714322582192, "market_dynamics": -0.615744, "expectation": {"probability": 51.2894, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.466667, "high": 35.233333, "low": 28.0, "close": 28.466667, "volume": 38247246}, "trend_line": 75.786667, "activity_lines": {"activity_5": 32.275556, "activity_10": 33.621818, "activity_20": 45.873651, "activity_30": 58.043154}, "trend_signal": 0, "fair_value": 92.083011, "relative_strength": -72.228795, "rate_of_change": -3.8077508723652445, "market_dynamics": -0.566246, "expectation": {"probability": 49.4475, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.0, "high": 39.866667, "low": 27.464667, "close": 38.0, "volume": 59489738}, "trend_line": 73.02, "activity_lines": {"activity_5": 34.013333, "activity_10": 34.082424, "activity_20": 43.68127, "activity_30": 55.605305}, "trend_signal": 0, "fair_value": 91.196404, "relative_strength": -61.405553, "rate_of_change": -3.650598594077238, "market_dynamics": -0.399894, "expectation": {"probability": 35.4489, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.466667, "high": 37.934, "low": 29.200667, "close": 29.8, "volume": 21661389}, "trend_line": 69.6, "activity_lines": {"activity_5": 32.72, "activity_10": 33.121212, "activity_20": 40.954286, "activity_30": 52.816918}, "trend_signal": 0, "fair_value": 90.20614, "relative_strength": -68.108136, "rate_of_change": -4.683648315529995, "market_dynamics": -0.304369, "expectation": {"probability": 49.4911, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.266667, "high": 34.133333, "low": 27.4, "close": 33.0, "volume": 16867766}, "trend_line": 65.873333, "activity_lines": {"activity_5": 32.608889, "activity_10": 32.995152, "activity_20": 38.81619, "activity_30": 50.455627}, "trend_signal": 0, "fair_value": 89.298106, "relative_strength": -63.025472, "rate_of_change": -5.354406609195391, "market_dynamics": -0.110967, "expectation": {"probability": 36.2731, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.766667, "high": 35.65, "low": 28.746, "close": 32.6, "volume": 17410141}, "trend_line": 61.842222, "activity_lines": {"activity_5": 32.591111, "activity_10": 32.882424, "activity_20": 37.022222, "activity_30": 48.308961}, "trend_signal": 0, "fair_value": 88.412198, "relative_strength": -62.35823, "rate_of_change": -6.1194884430699785, "market_dynamics": 0.101372, "expectation": {"probability": 49.8008, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.6, "high": 34.533333, "low": 27.200667, "close": 30.0, "volume": 26264547}, "trend_line": 59.853333, "activity_lines": {"activity_5": 31.8, "activity_10": 32.329697, "activity_20": 35.371746, "activity_30": 46.254624}, "trend_signal": 0, "fair_value": 87.513549, "relative_strength": -64.093786, "rate_of_change": -3.2160697589423624, "market_dynamics": 0.197392, "expectation": {"probability": 48.4496, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.866667, "high": 33.333333, "low": 27.266667, "close": 28.804, "volume": 26244068}, "trend_line": 57.735689, "activity_lines": {"activity_5": 30.508, "activity_10": 31.615273, "activity_20": 33.992127, "activity_30": 44.251441}, "trend_signal": 0, "fair_value": 86.62401, "relative_strength": -64.095292, "rate_of_change": -3.5380552658612987, "market_dynamics": 0.305436, "expectation": {"probability": 46.5839, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.233333, "high": 32.666667, "low": 9.200667, "close": 9.533333, "volume": 83256853}, "trend_line": 55.209022, "activity_lines": {"activity_5": 23.405511, "activity_10": 27.483079, "activity_20": 31.082902, "activity_30": 41.141611}, "trend_signal": 0, "fair_value": 85.473403, "relative_strength": -87.447966, "rate_of_change": -4.376265432633883, "market_dynamics": 0.321606, "expectation": {"probability": 44.8565, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.266667, "high": 13.133333, "low": 8.600667, "close": 10.666667, "volume": 137743212}, "trend_line": 53.040133, "activity_lines": {"activity_5": 18.031911, "activity_10": 23.956945, "activity_20": 28.741295, "activity_30": 38.267911}, "trend_signal": 0, "fair_value": 84.373304, "relative_strength": -85.156961, "rate_of_change": -3.928504656358521, "market_dynamics": 0.308208, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.866667, "high": 12.0, "low": 9.467333, "close": 11.8, "volume": 67859808}, "trend_line": 51.057911, "activity_lines": {"activity_5": 14.524978, "activity_10": 21.104752, "activity_20": 26.745086, "activity_30": 35.607257}, "trend_signal": 0, "fair_value": 83.321517, "relative_strength": -83.91868, "rate_of_change": -3.737211594096116, "market_dynamics": 0.214129, "expectation": {"probability": 39.0606, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.733333, "high": 14.066667, "low": 10.362667, "close": 13.8, "volume": 126094527}, "trend_line": 48.613467, "activity_lines": {"activity_5": 13.071378, "activity_10": 19.01983, "activity_20": 25.120622, "activity_30": 33.203521}, "trend_signal": 0, "fair_value": 82.328352, "relative_strength": -81.627778, "rate_of_change": -4.787591094355578, "market_dynamics": 0.250433, "expectation": {"probability": 41.3095, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.533333, "high": 18.067333, "low": 12.868, "close": 17.4, "volume": 143696817}, "trend_line": 46.202356, "activity_lines": {"activity_5": 13.897778, "activity_10": 17.856121, "activity_20": 23.955524, "activity_30": 31.189749}, "trend_signal": 0, "fair_value": 81.413869, "relative_strength": -77.791176, "rate_of_change": -4.959759401648927, "market_dynamics": 0.338137, "expectation": {"probability": 43.3984, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.866667, "high": 19.066667, "low": 14.252, "close": 17.6, "volume": 141931531}, "trend_line": 43.8068, "activity_lines": {"activity_5": 15.551111, "activity_10": 17.103321, "activity_20": 22.925663, "activity_30": 29.344436}, "trend_signal": 0, "fair_value": 80.527565, "relative_strength": -77.499205, "rate_of_change": -5.184921738623024, "market_dynamics": 0.38616, "expectation": {"probability": 45.3437, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.333333, "high": 18.133333, "low": 13.414, "close": 15.21, "volume": 85628554}, "trend_line": 40.538244, "activity_lines": {"activity_5": 15.87, "activity_10": 16.137794, "activity_20": 21.792629, "activity_30": 27.499481}, "trend_signal": 0, "fair_value": 79.632804, "relative_strength": -80.4855, "rate_of_change": -7.4612982459344295, "market_dynamics": 0.430032, "expectation": {"probability": 50.8982, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.473333, "high": 25.03, "low": 15.473333, "close": 24.65, "volume": 1237256}, "trend_line": 37.535467, "activity_lines": {"activity_5": 19.032667, "activity_10": 17.212085, "activity_20": 21.665895, "activity_30": 26.474433}, "trend_signal": 0, "fair_value": 78.889793, "relative_strength": -69.577102, "rate_of_change": -7.407269540338259, "market_dynamics": 0.514189, "expectation": {"probability": 45.6432, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.286667, "high": 25.966633, "low": 18.28, "close": 18.772133, "volume": 543006}, "trend_line": 34.467871, "activity_lines": {"activity_5": 19.379378, "activity_10": 17.362218, "activity_20": 21.025794, "activity_30": 25.263895}, "trend_signal": 0, "fair_value": 78.088224, "relative_strength": -75.939436, "rate_of_change": -8.172526533371743, "market_dynamics": 0.380704, "expectation": {"probability": 51.0859, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.8, "high": 24.583333, "low": 16.89, "close": 24.14, "volume": 537371}, "trend_line": 32.172538, "activity_lines": {"activity_5": 21.183902, "activity_10": 18.69247, "activity_20": 20.964987, "activity_30": 24.597581}, "trend_signal": 0, "fair_value": 77.378379, "relative_strength": -68.662185, "rate_of_change": -6.659340810460847, "market_dynamics": 0.43732, "expectation": {"probability": 45.6415, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.04, "high": 43.19, "low": 24.0, "close": 39.78, "volume": 846379}, "trend_line": 29.962982, "activity_lines": {"activity_5": 27.752427, "activity_10": 22.951159, "activity_20": 22.438434, "activity_30": 25.088385}, "trend_signal": 0, "fair_value": 76.890088, "relative_strength": -48.762175, "rate_of_change": -6.867832435227841, "market_dynamics": 0.608522, "expectation": {"probability": 47.1765, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 39.376667, "high": 48.706667, "low": 30.55, "close": 31.493333, "volume": 741708}, "trend_line": 28.994982, "activity_lines": {"activity_5": 30.080062, "activity_10": 25.153241, "activity_20": 23.083404, "activity_30": 25.187117}, "trend_signal": 0, "fair_value": 76.308079, "relative_strength": -56.485422, "rate_of_change": -3.2306530771870436, "market_dynamics": 0.632417, "expectation": {"probability": 53.5861, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 34.803333, "high": 36.6, "low": 12.561667, "close": 13.986667, "volume": 2140267}, "trend_line": 27.798982, "activity_lines": {"activity_5": 25.486587, "activity_10": 23.793627, "activity_20": 22.084439, "activity_30": 24.218839}, "trend_signal": 0, "fair_value": 75.5192, "relative_strength": -80.544028, "rate_of_change": -4.124851672610115, "market_dynamics": 0.6762, "expectation": {"probability": 51.463, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 15.186667, "high": 15.466667, "low": 11.52, "close": 13.94, "volume": 1393736}, "trend_line": 26.988093, "activity_lines": {"activity_5": 21.588444, "activity_10": 22.38577, "activity_20": 21.17633, "activity_30": 23.324711}, "trend_signal": 0, "fair_value": 74.74946, "relative_strength": -80.407482, "rate_of_change": -2.916973722275152, "market_dynamics": 0.555875, "expectation": {"probability": 50.3791, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 15.463333, "high": 19.49, "low": 13.2, "close": 13.47, "volume": 1951655}, "trend_line": 26.04376, "activity_lines": {"activity_5": 17.855778, "activity_10": 20.889913, "activity_20": 20.292634, "activity_30": 22.452576}, "trend_signal": 0, "fair_value": 73.992923, "relative_strength": -79.384636, "rate_of_change": -3.4990727206994596, "market_dynamics": 0.496813, "expectation": {"probability": 49.0969, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 13.83, "high": 14.0, "low": 10.06, "close": 10.46, "volume": 3986298}, "trend_line": 24.934649, "activity_lines": {"activity_5": 13.831111, "activity_10": 18.918238, "activity_20": 19.239081, "activity_30": 21.447172}, "trend_signal": 0, "fair_value": 73.218132, "relative_strength": -83.442446, "rate_of_change": -4.258643913167679, "market_dynamics": 0.388124, "expectation": {"probability": 47.8783, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.68, "high": 11.84, "low": 9.075, "close": 11.21, "volume": 2328420}, "trend_line": 24.050538, "activity_lines": {"activity_5": 12.011111, "activity_10": 17.212744, "activity_20": 18.349052, "activity_30": 20.561711}, "trend_signal": 0, "fair_value": 72.471046, "relative_strength": -81.765309, "rate_of_change": -3.545712634655498, "market_dynamics": 0.400096, "expectation": {"probability": 43.547, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 10.69, "high": 11.19, "low": 7.52, "close": 8.0884, "volume": 2337859}, "trend_line": 23.173484, "activity_lines": {"activity_5": 10.5028, "activity_10": 15.012415, "activity_20": 17.26549, "activity_30": 19.531896}, "trend_signal": 0, "fair_value": 71.704586, "relative_strength": -85.532785, "rate_of_change": -3.64671260160584, "market_dynamics": 0.317444, "expectation": {"probability": 47.9786, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6b915350-6b10-45fe-8ed7-ec2cdd51b055/", "share_image": "https://sharemaestro.com/terminal/6b915350-6b10-45fe-8ed7-ec2cdd51b055/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}