{"ticker": {"uuid": "6b915350-6b10-45fe-8ed7-ec2cdd51b055", "symbol": "SMCL", "name": "GRANITESHARES 2X LONG SMCI DAILY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SMCL rose 38.11%, moving from 86.41 to 119.34. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -48.82 and has improved across the 12-week window. Market Dynamics is 0.44 on the latest week. Expectation is undecided at 47.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "119.34"}, {"label": "12-Week Change", "value": "38.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-48.82"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 75.12, "high": 129.57, "low": 72.0, "close": 119.34, "volume": 846379}, "trend_line": 89.888947, "activity_lines": {"activity_5": 83.25728, "activity_10": 68.853476, "activity_20": 67.315301, "activity_30": 75.265155}, "trend_signal": 0, "fair_value": 227.765926, "relative_strength": -48.816557, "rate_of_change": -6.867830434223436, "market_dynamics": 0.43663, "expectation": {"probability": 47.7064, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-20", "ohlcv": {"open": 326.8, "high": 411.4, "low": 308.4, "close": 326.322, "volume": 280198}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 326.322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 334.2, "high": 405.06, "low": 322.0, "close": 327.376, "volume": 218669}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 326.849, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 310.0, "high": 351.0, "low": 285.8, "close": 349.424, "volume": 190658}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 334.374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 385.4, "high": 457.4, "low": 315.2, "close": 326.2, "volume": 416133}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 332.3305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 289.2, "high": 325.0, "low": 254.516, "close": 287.388, "volume": 313768}, "trend_line": null, "activity_lines": {"activity_5": 318.0724, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 323.342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 301.6, "high": 365.06, "low": 294.0, "close": 329.4, "volume": 284831}, "trend_line": null, "activity_lines": {"activity_5": 320.091733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 324.351667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 271.2, "high": 302.2, "low": 216.602, "close": 234.632, "volume": 478851}, "trend_line": null, "activity_lines": {"activity_5": 290.316533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 311.534571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 211.2, "high": 379.0, "low": 190.0, "close": 367.6, "volume": 1449174}, "trend_line": null, "activity_lines": {"activity_5": 311.046933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 318.54275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 401.6, "high": 603.4, "low": 375.6, "close": 602.8, "volume": 4843163}, "trend_line": null, "activity_lines": {"activity_5": 408.9656, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 350.126889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 677.0, "high": 1093.4, "low": 677.0, "close": 790.6, "volume": 8022542}, "trend_line": null, "activity_lines": {"activity_5": 551.044267, "activity_10": 448.398364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 394.1742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 728.4, "high": 793.596, "low": 342.4, "close": 396.0, "volume": 5758980}, "trend_line": null, "activity_lines": {"activity_5": 528.042133, "activity_10": 448.730327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 394.340182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0944, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 413.6, "high": 413.6, "low": 269.2, "close": 325.4, "volume": 5983737}, "trend_line": null, "activity_lines": {"activity_5": 477.066667, "activity_10": 434.959055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 388.595167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7287, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 314.8, "high": 438.8, "low": 285.8, "close": 381.4, "volume": 4678688}, "trend_line": null, "activity_lines": {"activity_5": 438.706667, "activity_10": 431.405527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 388.041692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5775, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 389.4, "high": 397.2, "low": 304.2, "close": 369.4, "volume": 3359538}, "trend_line": null, "activity_lines": {"activity_5": 395.426667, "activity_10": 425.0888, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 386.710143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3443, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 345.0, "high": 389.4, "low": 233.462, "close": 238.4, "volume": 4472991}, "trend_line": null, "activity_lines": {"activity_5": 324.04, "activity_10": 394.168436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 376.8228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6828, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 215.8, "high": 262.0, "low": 148.426, "close": 176.6, "volume": 3888368}, "trend_line": null, "activity_lines": {"activity_5": 268.866667, "activity_10": 352.9024, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 364.308875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 150.0, "high": 266.2, "low": 150.0, "close": 208.0, "volume": 7146992}, "trend_line": null, "activity_lines": {"activity_5": 238.786667, "activity_10": 320.123636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 355.114235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.056, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 231.0, "high": 232.4, "low": 173.378, "close": 185.4, "volume": 2555194}, "trend_line": null, "activity_lines": {"activity_5": 209.0, "activity_10": 283.72, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 345.685667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 176.4, "high": 245.6, "low": 155.0, "close": 242.6, "volume": 5864520}, "trend_line": null, "activity_lines": {"activity_5": 211.346667, "activity_10": 261.029091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 340.260105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 243.0, "high": 259.6, "low": 141.2, "close": 200.6, "volume": 9490897}, "trend_line": null, "activity_lines": {"activity_5": 208.146667, "activity_10": 237.250909, "activity_20": 309.279571, "activity_30": null}, "trend_signal": 0, "fair_value": 333.2771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5198, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 192.6, "high": 197.6, "low": 163.0, "close": 179.0, "volume": 8774737}, "trend_line": null, "activity_lines": {"activity_5": 200.266667, "activity_10": 220.272727, "activity_20": 294.586514, "activity_30": null}, "trend_signal": 0, "fair_value": 325.930571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.929, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 199.8, "high": 378.282, "low": 189.8, "close": 354.8, "volume": 16732105}, "trend_line": null, "activity_lines": {"activity_5": 250.826667, "activity_10": 239.203636, "activity_20": 297.337848, "activity_30": null}, "trend_signal": 0, "fair_value": 327.242818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 325.8, "high": 357.4, "low": 251.0, "close": 264.8, "volume": 9124882}, "trend_line": null, "activity_lines": {"activity_5": 261.6, "activity_10": 241.236364, "activity_20": 291.387162, "activity_30": null}, "trend_signal": 0, "fair_value": 324.527913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1547, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 281.8, "high": 315.6, "low": 248.4, "close": 261.0, "volume": 7596914}, "trend_line": null, "activity_lines": {"activity_5": 265.813333, "activity_10": 244.698182, "activity_20": 285.477543, "activity_30": null}, "trend_signal": 0, "fair_value": 321.880917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3621, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 256.4, "high": 323.8, "low": 256.0, "close": 277.2, "volume": 5902848}, "trend_line": null, "activity_lines": {"activity_5": 274.2, "activity_10": 253.076364, "activity_20": 281.421257, "activity_30": null}, "trend_signal": 0, "fair_value": 320.09368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3203, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 286.0, "high": 316.6, "low": 263.4, "close": 275.4, "volume": 4152586}, "trend_line": null, "activity_lines": {"activity_5": 276.88, "activity_10": 260.421818, "activity_20": 277.242057, "activity_30": null}, "trend_signal": 0, "fair_value": 318.374692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7075, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 284.4, "high": 335.0, "low": 281.2, "close": 323.8, "volume": 4883950}, "trend_line": null, "activity_lines": {"activity_5": 289.266667, "activity_10": 274.770909, "activity_20": 277.929524, "activity_30": null}, "trend_signal": 0, "fair_value": 318.57563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2292, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 296.8, "high": 380.94, "low": 258.7, "close": 345.8, "volume": 9819861}, "trend_line": null, "activity_lines": {"activity_5": 311.053333, "activity_10": 291.014545, "activity_20": 280.287619, "activity_30": null}, "trend_signal": 0, "fair_value": 319.547929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1578, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 361.2, "high": 387.6, "low": 326.0, "close": 355.4, "volume": 3821742}, "trend_line": null, "activity_lines": {"activity_5": 330.64, "activity_10": 306.087273, "activity_20": 283.66381, "activity_30": null}, "trend_signal": 0, "fair_value": 320.784207, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.35748, "expectation": {"probability": 46.3063, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 351.2, "high": 400.5, "low": 322.0, "close": 363.0, "volume": 5512950}, "trend_line": 322.1914, "activity_lines": {"activity_5": 346.466667, "activity_10": 320.490909, "activity_20": 288.941905, "activity_30": 306.623032}, "trend_signal": 0, "fair_value": 322.1914, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.530632, "expectation": {"probability": 38.61, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 362.0, "high": 435.288, "low": 356.0, "close": 397.2, "volume": 6486485}, "trend_line": 324.554, "activity_lines": {"activity_5": 367.973333, "activity_10": 338.16, "activity_20": 299.513333, "activity_30": 311.462297}, "trend_signal": 0, "fair_value": 324.611032, "relative_strength": null, "rate_of_change": 0.7332908327162011, "market_dynamics": 0.688791, "expectation": {"probability": 44.0141, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 409.6, "high": 434.6, "low": 352.0, "close": 434.4, "volume": 3632165}, "trend_line": 328.121467, "activity_lines": {"activity_5": 393.76, "activity_10": 358.625455, "activity_20": 313.621905, "activity_30": 318.549135}, "trend_signal": 0, "fair_value": 328.041938, "relative_strength": null, "rate_of_change": 1.0991905815365153, "market_dynamics": 0.670448, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 454.2, "high": 561.0, "low": 435.628, "close": 460.6, "volume": 6490837}, "trend_line": 331.827333, "activity_lines": {"activity_5": 420.906667, "activity_10": 382.407273, "activity_20": 329.706667, "activity_30": 327.096138}, "trend_signal": 0, "fair_value": 332.058848, "relative_strength": null, "rate_of_change": 1.1294189416750398, "market_dynamics": 0.698827, "expectation": {"probability": 54.0462, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 484.2, "high": 505.0, "low": 266.23, "close": 269.0, "volume": 11622113}, "trend_line": 329.920667, "activity_lines": {"activity_5": 376.533333, "activity_10": 367.792727, "activity_20": 327.166667, "activity_30": 323.042761}, "trend_signal": 0, "fair_value": 330.204176, "relative_strength": null, "rate_of_change": -0.5745958245097397, "market_dynamics": 0.624249, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 274.6, "high": 293.2, "low": 262.0, "close": 277.0, "volume": 7077723}, "trend_line": 329.5744, "activity_lines": {"activity_5": 340.586667, "activity_10": 354.487273, "activity_20": 325.866667, "activity_30": 319.628525}, "trend_signal": 0, "fair_value": 328.684057, "relative_strength": null, "rate_of_change": -0.10495462534935857, "market_dynamics": 0.443564, "expectation": {"probability": 54.1985, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 275.4, "high": 291.6, "low": 227.69, "close": 256.0, "volume": 6263370}, "trend_line": 327.127733, "activity_lines": {"activity_5": 303.373333, "activity_10": 337.367273, "activity_20": 322.382857, "activity_30": 314.881789}, "trend_signal": 0, "fair_value": 326.665056, "relative_strength": null, "rate_of_change": -0.7423716769263776, "market_dynamics": 0.17773, "expectation": {"probability": 57.047, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 252.0, "high": 272.0, "low": 226.1, "close": 227.2, "volume": 6511632}, "trend_line": 326.88, "activity_lines": {"activity_5": 265.973333, "activity_10": 315.363636, "activity_20": 315.778095, "activity_30": 308.434839}, "trend_signal": 0, "fair_value": 323.976811, "relative_strength": null, "rate_of_change": -0.07572974560367905, "market_dynamics": -0.123847, "expectation": {"probability": 48.564, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 209.4, "high": 221.2, "low": 206.6, "close": 213.8, "volume": 4207770}, "trend_line": 321.753333, "activity_lines": {"activity_5": 237.92, "activity_10": 292.68, "activity_20": 307.805714, "activity_30": 301.139355}, "trend_signal": 0, "fair_value": 321.077421, "relative_strength": null, "rate_of_change": -1.5683636196769448, "market_dynamics": -0.444217, "expectation": {"probability": 45.4768, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 218.4, "high": 284.0, "low": 208.182, "close": 261.4, "volume": 9910101}, "trend_line": 310.373333, "activity_lines": {"activity_5": 242.186667, "activity_10": 281.050909, "activity_20": 304.231429, "activity_30": 297.245591}, "trend_signal": 0, "fair_value": 319.547231, "relative_strength": null, "rate_of_change": -3.536870898552586, "market_dynamics": -0.486056, "expectation": {"probability": 48.0607, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 263.0, "high": 278.0, "low": 246.2, "close": 269.2, "volume": 7851565}, "trend_line": 292.993333, "activity_lines": {"activity_5": 249.56, "activity_10": 272.549091, "activity_20": 301.310476, "activity_30": 294.589247}, "trend_signal": 0, "fair_value": 318.28855, "relative_strength": null, "rate_of_change": -5.599707884697683, "market_dynamics": -0.462247, "expectation": {"probability": 50.2423, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 264.2, "high": 301.2, "low": 249.6, "close": 268.4, "volume": 10037795}, "trend_line": 288.74, "activity_lines": {"activity_5": 257.186667, "activity_10": 265.607273, "activity_20": 297.986667, "activity_30": 293.002581}, "trend_signal": 0, "fair_value": 317.071756, "relative_strength": null, "rate_of_change": -1.451682520025122, "market_dynamics": -0.402496, "expectation": {"probability": 48.8934, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 274.0, "high": 360.4, "low": 269.6, "close": 339.8, "volume": 9160847}, "trend_line": 289.22, "activity_lines": {"activity_5": 287.786667, "activity_10": 273.989091, "activity_20": 301.037143, "activity_30": 296.296774}, "trend_signal": 0, "fair_value": 317.612905, "relative_strength": null, "rate_of_change": 0.16623952344670573, "market_dynamics": -0.165121, "expectation": {"probability": 49.6829, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 366.2, "high": 431.0, "low": 340.0, "close": 344.2, "volume": 10973371}, "trend_line": 287.98, "activity_lines": {"activity_5": 312.346667, "activity_10": 284.890909, "activity_20": 304.578095, "activity_30": 299.843871}, "trend_signal": 0, "fair_value": 318.231209, "relative_strength": null, "rate_of_change": -0.4287393679551929, "market_dynamics": -0.057331, "expectation": {"probability": 51.3292, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 370.0, "high": 386.6, "low": 325.8, "close": 332.4, "volume": 5969542}, "trend_line": 286.746667, "activity_lines": {"activity_5": 324.28, "activity_10": 295.763636, "activity_20": 306.617143, "activity_30": 302.709677}, "trend_signal": 1, "fair_value": 318.553227, "relative_strength": null, "rate_of_change": -0.42827036599764423, "market_dynamics": -0.034431, "expectation": {"probability": 68.3453, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 368.2, "high": 388.2, "low": 270.0, "close": 279.0, "volume": 7908548}, "trend_line": 288.1, "activity_lines": {"activity_5": 313.68, "activity_10": 295.774545, "activity_20": 303.230476, "activity_30": 302.209892}, "trend_signal": 1, "fair_value": 317.674267, "relative_strength": null, "rate_of_change": 0.47196119632665884, "market_dynamics": -0.066857, "expectation": {"probability": 57.3864, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 297.0, "high": 346.8, "low": 296.6, "close": 318.2, "volume": 6751853}, "trend_line": 292.82, "activity_lines": {"activity_5": 315.493333, "activity_10": 302.876364, "activity_20": 303.568571, "activity_30": 304.151828}, "trend_signal": 1, "fair_value": 317.685696, "relative_strength": null, "rate_of_change": 1.6383200277681258, "market_dynamics": -0.164749, "expectation": {"probability": 56.4417, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 328.8, "high": 330.8, "low": 166.2, "close": 181.6, "volume": 9531733}, "trend_line": 291.94, "activity_lines": {"activity_5": 268.453333, "activity_10": 284.010909, "activity_20": 290.693333, "activity_30": 296.976344}, "trend_signal": 0, "fair_value": 314.790255, "relative_strength": null, "rate_of_change": -0.3005259203606296, "market_dynamics": -0.461855, "expectation": {"probability": 50.3195, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 196.4, "high": 197.2, "low": 127.9, "close": 149.6, "volume": 8883222}, "trend_line": 290.746667, "activity_lines": {"activity_5": 221.293333, "activity_10": 260.156364, "activity_20": 275.447619, "activity_30": 287.793118}, "trend_signal": 0, "fair_value": 311.348792, "relative_strength": null, "rate_of_change": -0.4087596766458846, "market_dynamics": -0.656117, "expectation": {"probability": 50.3195, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 142.8, "high": 143.8, "low": 106.6, "close": 114.8, "volume": 11559507}, "trend_line": 286.486667, "activity_lines": {"activity_5": 175.506667, "activity_10": 231.141818, "activity_20": 257.821905, "activity_30": 276.44172}, "trend_signal": 0, "fair_value": 307.337592, "relative_strength": null, "rate_of_change": -1.4651930644487803, "market_dynamics": -0.80668, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 116.0, "high": 125.7, "low": 106.998, "close": 125.4, "volume": 6003909}, "trend_line": 283.98, "activity_lines": {"activity_5": 147.76, "activity_10": 206.72, "activity_20": 242.351429, "activity_30": 266.049032}, "trend_signal": 0, "fair_value": 303.69884, "relative_strength": null, "rate_of_change": -0.8749681184988595, "market_dynamics": -1.080423, "expectation": {"probability": 48.9234, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 121.4, "high": 131.73, "low": 116.054, "close": 131.2, "volume": 8040306}, "trend_line": 282.386667, "activity_lines": {"activity_5": 132.186667, "activity_10": 185.967273, "activity_20": 228.564762, "activity_30": 256.192258}, "trend_signal": 0, "fair_value": 300.31651, "relative_strength": null, "rate_of_change": -0.5610722586097716, "market_dynamics": -1.124686, "expectation": {"probability": 50.464, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 133.8, "high": 139.7, "low": 112.6, "close": 113.2, "volume": 8515783}, "trend_line": 274.333333, "activity_lines": {"activity_5": 123.08, "activity_10": 164.436364, "activity_20": 214.330476, "activity_30": 245.276989}, "trend_signal": 0, "fair_value": 296.718115, "relative_strength": -66.66258, "rate_of_change": -2.851881813527693, "market_dynamics": -1.131146, "expectation": {"probability": 57.1138, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 116.0, "high": 116.2, "low": 90.602, "close": 103.2, "volume": 8513293}, "trend_line": 268.946667, "activity_lines": {"activity_5": 115.2, "activity_10": 145.207273, "activity_20": 200.673333, "activity_30": 234.236129}, "trend_signal": 0, "fair_value": 293.06683, "relative_strength": -69.279804, "rate_of_change": -1.9635477545122058, "market_dynamics": -1.220179, "expectation": {"probability": 54.7758, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 103.8, "high": 106.8, "low": 96.3, "close": 99.2, "volume": 8921486}, "trend_line": 263.553333, "activity_lines": {"activity_5": 109.08, "activity_10": 129.632727, "activity_20": 188.337143, "activity_30": 223.284731}, "trend_signal": 0, "fair_value": 289.476704, "relative_strength": -70.339211, "rate_of_change": -2.005354466802142, "market_dynamics": -1.187122, "expectation": {"probability": 51.6544, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 95.8, "high": 103.4, "low": 89.0, "close": 100.6, "volume": 18080086}, "trend_line": 257.666667, "activity_lines": {"activity_5": 104.466667, "activity_10": 118.552727, "activity_20": 176.942857, "activity_30": 212.771613}, "trend_signal": 0, "fair_value": 286.042582, "relative_strength": -68.818274, "rate_of_change": -2.233576761482273, "market_dynamics": -1.094822, "expectation": {"probability": 36.6516, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 105.0, "high": 107.4, "low": 89.2, "close": 94.6, "volume": 28729889}, "trend_line": 251.64, "activity_lines": {"activity_5": 99.506667, "activity_10": 109.625455, "activity_20": 165.817143, "activity_30": 202.251183}, "trend_signal": 0, "fair_value": 282.623964, "relative_strength": -70.782104, "rate_of_change": -2.338939324270466, "market_dynamics": -1.028067, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 93.6, "high": 110.9, "low": 80.0, "close": 109.2, "volume": 35848882}, "trend_line": 244.486667, "activity_lines": {"activity_5": 101.853333, "activity_10": 107.418182, "activity_20": 156.850476, "activity_30": 193.061505}, "trend_signal": 0, "fair_value": 279.581439, "relative_strength": -65.494948, "rate_of_change": -2.8426851851851755, "market_dynamics": -0.848391, "expectation": {"probability": 37.6754, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 99.3, "high": 114.6, "low": 93.0, "close": 102.0, "volume": 32312448}, "trend_line": 236.36, "activity_lines": {"activity_5": 102.066667, "activity_10": 105.218182, "activity_20": 147.76, "activity_30": 183.868817}, "trend_signal": 0, "fair_value": 276.51969, "relative_strength": -67.275735, "rate_of_change": -3.323971445853936, "market_dynamics": -0.677336, "expectation": {"probability": 51.7345, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 100.4, "high": 105.7, "low": 84.0, "close": 85.4, "volume": 38247246}, "trend_line": 227.36, "activity_lines": {"activity_5": 96.826667, "activity_10": 100.865455, "activity_20": 137.620952, "activity_30": 174.129462}, "trend_signal": 0, "fair_value": 273.280373, "relative_strength": -72.228794, "rate_of_change": -3.807750888475207, "market_dynamics": -0.619417, "expectation": {"probability": 49.7823, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 84.0, "high": 119.6, "low": 82.394, "close": 114.0, "volume": 59489738}, "trend_line": 219.06, "activity_lines": {"activity_5": 102.04, "activity_10": 102.247273, "activity_20": 131.04381, "activity_30": 166.815914}, "trend_signal": 0, "fair_value": 270.6257, "relative_strength": -61.405551, "rate_of_change": -3.650598170302609, "market_dynamics": -0.439883, "expectation": {"probability": 36.7698, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 106.4, "high": 113.802, "low": 87.602, "close": 89.4, "volume": 21661389}, "trend_line": 208.8, "activity_lines": {"activity_5": 98.16, "activity_10": 99.363636, "activity_20": 122.862857, "activity_30": 158.450753}, "trend_signal": 0, "fair_value": 267.654787, "relative_strength": -68.108138, "rate_of_change": -4.683648315529988, "market_dynamics": -0.338041, "expectation": {"probability": 49.8003, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 87.8, "high": 102.4, "low": 82.2, "close": 99.0, "volume": 16867766}, "trend_line": 197.62, "activity_lines": {"activity_5": 97.826667, "activity_10": 98.985455, "activity_20": 116.448571, "activity_30": 151.366882}, "trend_signal": 0, "fair_value": 264.934548, "relative_strength": -63.025473, "rate_of_change": -5.3544061302682024, "market_dynamics": -0.135725, "expectation": {"probability": 37.5587, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 95.3, "high": 106.95, "low": 86.238, "close": 97.8, "volume": 17410141}, "trend_line": 185.526667, "activity_lines": {"activity_5": 97.773333, "activity_10": 98.647273, "activity_20": 111.066667, "activity_30": 144.926882}, "trend_signal": 0, "fair_value": 262.281619, "relative_strength": -62.358232, "rate_of_change": -6.1194884121040385, "market_dynamics": 0.075342, "expectation": {"probability": 50.1393, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 88.8, "high": 103.6, "low": 81.602, "close": 90.0, "volume": 26264547}, "trend_line": 179.56, "activity_lines": {"activity_5": 95.4, "activity_10": 96.989091, "activity_20": 106.115238, "activity_30": 138.763871}, "trend_signal": 0, "fair_value": 259.589719, "relative_strength": -64.093788, "rate_of_change": -3.216069741607551, "market_dynamics": 0.17449, "expectation": {"probability": 48.7145, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 86.6, "high": 100.0, "low": 81.8, "close": 86.412, "volume": 26244068}, "trend_line": 173.207067, "activity_lines": {"activity_5": 91.524, "activity_10": 94.845818, "activity_20": 101.976381, "activity_30": 132.754323}, "trend_signal": 0, "fair_value": 256.925446, "relative_strength": -64.095294, "rate_of_change": -3.5380558030741853, "market_dynamics": 0.284638, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 90.7, "high": 98.0, "low": 27.602, "close": 28.6, "volume": 83256853}, "trend_line": 165.627067, "activity_lines": {"activity_5": 70.216533, "activity_10": 82.449236, "activity_20": 93.248705, "activity_30": 123.424834}, "trend_signal": 0, "fair_value": 253.46597, "relative_strength": -87.447966, "rate_of_change": -4.37626485529022, "market_dynamics": 0.306854, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.8, "high": 39.4, "low": 25.802, "close": 32.0, "volume": 137743212}, "trend_line": 159.1204, "activity_lines": {"activity_5": 54.095733, "activity_10": 71.870836, "activity_20": 86.223886, "activity_30": 114.803733}, "trend_signal": 0, "fair_value": 250.160507, "relative_strength": -85.156961, "rate_of_change": -3.928504632639556, "market_dynamics": 0.303692, "expectation": {"probability": 36.1227, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 32.6, "high": 36.0, "low": 28.402, "close": 35.4, "volume": 67859808}, "trend_line": 153.173733, "activity_lines": {"activity_5": 43.574933, "activity_10": 63.314255, "activity_20": 80.235257, "activity_30": 106.821772}, "trend_signal": 0, "fair_value": 247.002265, "relative_strength": -83.91868, "rate_of_change": -3.7372121990643508, "market_dynamics": 0.210698, "expectation": {"probability": 38.358, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.2, "high": 42.2, "low": 31.088, "close": 41.4, "volume": 126094527}, "trend_line": 145.8404, "activity_lines": {"activity_5": 39.214133, "activity_10": 57.059491, "activity_20": 75.361867, "activity_30": 99.610563}, "trend_signal": 0, "fair_value": 244.022522, "relative_strength": -81.627778, "rate_of_change": -4.78759174720904, "market_dynamics": 0.251605, "expectation": {"probability": 40.8269, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.6, "high": 54.202, "low": 38.604, "close": 52.2, "volume": 143696817}, "trend_line": 138.607067, "activity_lines": {"activity_5": 41.693333, "activity_10": 53.568364, "activity_20": 71.866571, "activity_30": 93.569247}, "trend_signal": 0, "fair_value": 241.2822, "relative_strength": -77.791176, "rate_of_change": -4.959759435657053, "market_dynamics": 0.338756, "expectation": {"probability": 43.1056, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.6, "high": 57.2, "low": 42.756, "close": 52.8, "volume": 141931531}, "trend_line": 131.4204, "activity_lines": {"activity_5": 46.653333, "activity_10": 51.309964, "activity_20": 68.77699, "activity_30": 88.033308}, "trend_signal": 0, "fair_value": 238.627521, "relative_strength": -77.523875, "rate_of_change": -5.1849210545664315, "market_dynamics": 0.381019, "expectation": {"probability": 45.2153, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.6, "high": 49.69, "low": 2.0121, "close": 45.63, "volume": 85628554}, "trend_line": 121.614733, "activity_lines": {"activity_5": 47.61, "activity_10": 48.413382, "activity_20": 65.377886, "activity_30": 82.498443}, "trend_signal": 0, "fair_value": 235.947, "relative_strength": -80.506813, "rate_of_change": -7.461297485017547, "market_dynamics": 0.421887, "expectation": {"probability": 51.1892, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.42, "high": 75.09, "low": 46.42, "close": 73.95, "volume": 1237256}, "trend_line": 112.6064, "activity_lines": {"activity_5": 57.098, "activity_10": 51.636255, "activity_20": 64.997686, "activity_30": 79.423299}, "trend_signal": 0, "fair_value": 233.727863, "relative_strength": -69.610129, "rate_of_change": -7.407271123968186, "market_dynamics": 0.462986, "expectation": {"probability": 45.5457, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 72.86, "high": 77.8999, "low": 54.84, "close": 56.3164, "volume": 543006}, "trend_line": 103.403613, "activity_lines": {"activity_5": 58.138133, "activity_10": 52.086655, "activity_20": 63.077381, "activity_30": 75.791686}, "trend_signal": 0, "fair_value": 231.330411, "relative_strength": -75.965421, "rate_of_change": -8.172525717898793, "market_dynamics": 0.292955, "expectation": {"probability": 51.3672, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.4, "high": 73.75, "low": 50.67, "close": 72.42, "volume": 537371}, "trend_line": 96.517613, "activity_lines": {"activity_5": 63.551707, "activity_10": 56.077411, "activity_20": 62.89496, "activity_30": 73.792743}, "trend_signal": 0, "fair_value": 229.211605, "relative_strength": -68.695805, "rate_of_change": -6.659341777545055, "market_dynamics": 0.310095, "expectation": {"probability": 45.5497, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 75.12, "high": 129.57, "low": 72.0, "close": 119.34, "volume": 846379}, "trend_line": 89.888947, "activity_lines": {"activity_5": 83.25728, "activity_10": 68.853476, "activity_20": 67.315301, "activity_30": 75.265155}, "trend_signal": 0, "fair_value": 227.765926, "relative_strength": -48.816557, "rate_of_change": -6.867830434223436, "market_dynamics": 0.43663, "expectation": {"probability": 47.7064, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6b915350-6b10-45fe-8ed7-ec2cdd51b055/", "share_image": "https://sharemaestro.com/terminal/6b915350-6b10-45fe-8ed7-ec2cdd51b055/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}