{"ticker": {"uuid": "6b93083d-aa31-421e-aa6f-3260098deffc", "symbol": "BBJP", "name": "JPMORGAN BETABUILDERS JAPAN ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, BBJP fell 1.51%, moving from 74.88 to 73.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.45 and has softened across the 12-week window. Market Dynamics is -0.01 on the latest week. Next-week expectancy is positive at 55.29% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "73.75"}, {"label": "12-Week Change", "value": "-1.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.45"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 73.28, "high": 75.09, "low": 72.985, "close": 73.75, "volume": 12190930}, "trend_line": 72.344333, "activity_lines": {"activity_5": 74.367333, "activity_10": 74.888909, "activity_20": 74.212714, "activity_30": 73.420796}, "trend_signal": 1, "fair_value": 57.329205, "relative_strength": -0.445735, "rate_of_change": 0.35697559892907554, "market_dynamics": -0.009976, "expectation": {"probability": 55.2883, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 47.208237, "high": 47.439892, "low": 45.364305, "close": 46.089347, "volume": 6239020}, "trend_line": 44.046401, "activity_lines": {"activity_5": 46.592997, "activity_10": 46.41826, "activity_20": 45.742853, "activity_30": 44.967183}, "trend_signal": 1, "fair_value": 44.799179, "relative_strength": -0.88686, "rate_of_change": 0.43064210726678365, "market_dynamics": 1.330856, "expectation": {"probability": 53.9254, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46.501098, "high": 46.501098, "low": 45.623888, "close": 45.820813, "volume": 2962405}, "trend_line": 44.177983, "activity_lines": {"activity_5": 46.365041, "activity_10": 46.329562, "activity_20": 45.823669, "activity_30": 45.081661}, "trend_signal": 1, "fair_value": 44.830553, "relative_strength": -1.263325, "rate_of_change": 0.29873496361256513, "market_dynamics": 0.780449, "expectation": {"probability": 52.911, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.265843, "high": 45.444865, "low": 44.04849, "close": 44.272268, "volume": 3351270}, "trend_line": 44.232585, "activity_lines": {"activity_5": 45.628065, "activity_10": 45.958497, "activity_20": 45.739571, "activity_30": 45.087744}, "trend_signal": 1, "fair_value": 44.85287, "relative_strength": -2.65134, "rate_of_change": 0.12359550231164404, "market_dynamics": 0.108892, "expectation": {"probability": 51.4699, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.245415, "high": 45.27927, "low": 44.121352, "close": 44.791433, "volume": 3590417}, "trend_line": 44.281219, "activity_lines": {"activity_5": 45.211539, "activity_10": 45.718444, "activity_20": 45.700399, "activity_30": 45.123799}, "trend_signal": 1, "fair_value": 44.876451, "relative_strength": -2.310149, "rate_of_change": 0.1099506167229427, "market_dynamics": -0.593453, "expectation": {"probability": 45.3295, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.140527, "high": 46.662219, "low": 44.957029, "close": 46.331027, "volume": 7068225}, "trend_line": 44.399971, "activity_lines": {"activity_5": 45.424576, "activity_10": 45.798354, "activity_20": 45.79771, "activity_30": 45.256045}, "trend_signal": 1, "fair_value": 44.909684, "relative_strength": -1.513822, "rate_of_change": 0.2681768991047889, "market_dynamics": -0.742205, "expectation": {"probability": 47.8094, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 46.510049, "high": 46.715925, "low": 45.964031, "close": 46.026689, "volume": 7432119}, "trend_line": 44.504997, "activity_lines": {"activity_5": 45.613147, "activity_10": 45.805515, "activity_20": 45.850906, "activity_30": 45.360994}, "trend_signal": 1, "fair_value": 44.938576, "relative_strength": -1.019853, "rate_of_change": 0.23654519954529313, "market_dynamics": -0.644096, "expectation": {"probability": 50.6388, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.339978, "high": 47.373833, "low": 46.339978, "close": 47.056068, "volume": 3313241}, "trend_line": 44.67119, "activity_lines": {"activity_5": 46.149021, "activity_10": 46.001788, "activity_20": 45.990415, "activity_30": 45.52558}, "trend_signal": 1, "fair_value": 44.970699, "relative_strength": 1.214107, "rate_of_change": 0.3734254829856517, "market_dynamics": -0.460528, "expectation": {"probability": 47.4852, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47.047117, "high": 47.530478, "low": 46.017737, "close": 46.160956, "volume": 4257952}, "trend_line": 44.84156, "activity_lines": {"activity_5": 46.304174, "activity_10": 46.014808, "activity_20": 46.027754, "activity_30": 45.621694}, "trend_signal": 1, "fair_value": 44.999583, "relative_strength": 2.177209, "rate_of_change": 0.3813867506104009, "market_dynamics": -0.355784, "expectation": {"probability": 52.9669, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45.95508, "high": 46.125151, "low": 44.863042, "close": 44.970456, "volume": 7986423}, "trend_line": 44.930176, "activity_lines": {"activity_5": 45.936581, "activity_10": 45.817232, "activity_20": 45.94144, "activity_30": 45.630009}, "trend_signal": 1, "fair_value": 45.021161, "relative_strength": 0.175473, "rate_of_change": 0.1976202433635266, "market_dynamics": -0.465141, "expectation": {"probability": 53.3138, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.710873, "high": 44.800384, "low": 43.028061, "close": 44.29017, "volume": 7712015}, "trend_line": 45.010736, "activity_lines": {"activity_5": 45.330291, "activity_10": 45.524449, "activity_20": 45.788248, "activity_30": 45.588719}, "trend_signal": 1, "fair_value": 45.035662, "relative_strength": -1.818608, "rate_of_change": 0.17930043274257018, "market_dynamics": -0.624962, "expectation": {"probability": 48.9926, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.012685, "high": 45.310599, "low": 44.012685, "close": 44.469193, "volume": 7565775}, "trend_line": 45.121133, "activity_lines": {"activity_5": 44.919733, "activity_10": 45.322317, "activity_20": 45.655345, "activity_30": 45.55378}, "trend_signal": 0, "fair_value": 45.053484, "relative_strength": -1.898296, "rate_of_change": 0.24526815113620665, "market_dynamics": -0.730137, "expectation": {"probability": 47.1196, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.334926, "high": 44.840664, "low": 43.368204, "close": 43.377155, "volume": 6033412}, "trend_line": 45.161712, "activity_lines": {"activity_5": 44.248995, "activity_10": 44.951089, "activity_20": 45.418524, "activity_30": 45.441266}, "trend_signal": 0, "fair_value": 45.062676, "relative_strength": -2.041261, "rate_of_change": 0.08993346864760916, "market_dynamics": -0.882244, "expectation": {"probability": 50.3315, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.144426, "high": 43.681494, "low": 42.69687, "close": 43.153377, "volume": 3923719}, "trend_line": 45.156042, "activity_lines": {"activity_5": 43.748925, "activity_10": 44.583604, "activity_20": 45.171814, "activity_30": 45.311696}, "trend_signal": 0, "fair_value": 45.075105, "relative_strength": -0.204284, "rate_of_change": -0.012554882773270559, "market_dynamics": -1.136466, "expectation": {"probability": 49.6729, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.359253, "high": 46.474245, "low": 43.108622, "close": 46.286271, "volume": 10003606}, "trend_line": 45.276883, "activity_lines": {"activity_5": 44.493659, "activity_10": 44.80608, "activity_20": 45.238393, "activity_30": 45.384614}, "trend_signal": 0, "fair_value": 45.092625, "relative_strength": 1.031295, "rate_of_change": 0.2676075994437215, "market_dynamics": -0.945832, "expectation": {"probability": 45.2781, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.829764, "high": 45.874519, "low": 44.415486, "close": 45.122625, "volume": 4424800}, "trend_line": 45.342524, "activity_lines": {"activity_5": 44.76279, "activity_10": 44.789806, "activity_20": 45.197516, "activity_30": 45.374662}, "trend_signal": 0, "fair_value": 45.093995, "relative_strength": -2.823354, "rate_of_change": 0.14497685275728764, "market_dynamics": -0.930914, "expectation": {"probability": 47.1082, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.84514, "high": 46.527952, "low": 44.80486, "close": 46.510049, "volume": 7549452}, "trend_line": 45.440688, "activity_lines": {"activity_5": 45.438898, "activity_10": 45.047761, "activity_20": 45.289968, "activity_30": 45.449986}, "trend_signal": 0, "fair_value": 45.098284, "relative_strength": -2.112245, "rate_of_change": 0.21649434424957054, "market_dynamics": -0.56172, "expectation": {"probability": 42.4664, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.268369, "high": 46.702499, "low": 46.205711, "close": 46.680121, "volume": 3455614}, "trend_line": 45.54661, "activity_lines": {"activity_5": 46.03564, "activity_10": 45.32785, "activity_20": 45.396828, "activity_30": 45.529949}, "trend_signal": 0, "fair_value": 45.096928, "relative_strength": -2.7015, "rate_of_change": 0.23309946363488077, "market_dynamics": -0.149407, "expectation": {"probability": 43.2662, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.519001, "high": 47.145579, "low": 46.348929, "close": 47.145579, "volume": 4321847}, "trend_line": 45.651338, "activity_lines": {"activity_5": 46.567336, "activity_10": 45.699403, "activity_20": 45.544436, "activity_30": 45.633109}, "trend_signal": 0, "fair_value": 45.099208, "relative_strength": -2.542811, "rate_of_change": 0.22993588326332406, "market_dynamics": -0.033607, "expectation": {"probability": 44.0424, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.420538, "high": 47.503624, "low": 46.245991, "close": 46.841241, "volume": 4625734}, "trend_line": 45.728318, "activity_lines": {"activity_5": 46.73144, "activity_10": 45.997719, "activity_20": 45.659906, "activity_30": 45.709876}, "trend_signal": 0, "fair_value": 45.100514, "relative_strength": -3.346774, "rate_of_change": 0.1686259447642015, "market_dynamics": 0.239305, "expectation": {"probability": 49.1243, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.939703, "high": 47.772158, "low": 46.742779, "close": 47.082921, "volume": 5508077}, "trend_line": 45.798733, "activity_lines": {"activity_5": 46.939106, "activity_10": 46.305964, "activity_20": 45.796943, "activity_30": 45.79727}, "trend_signal": 0, "fair_value": 45.099568, "relative_strength": -5.015073, "rate_of_change": 0.15398554567433903, "market_dynamics": 0.316366, "expectation": {"probability": 44.664, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.118726, "high": 48.052463, "low": 46.787682, "close": 47.895519, "volume": 5241296}, "trend_line": 45.912347, "activity_lines": {"activity_5": 47.286952, "activity_10": 46.711176, "activity_20": 46.013289, "activity_30": 45.932547}, "trend_signal": 1, "fair_value": 45.106821, "relative_strength": -4.153247, "rate_of_change": 0.24807236479663822, "market_dynamics": 0.437654, "expectation": {"probability": 46.8515, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.71088, "high": 48.578686, "low": 47.673952, "close": 48.486366, "volume": 5185252}, "trend_line": 46.002691, "activity_lines": {"activity_5": 47.739382, "activity_10": 47.161517, "activity_20": 46.277305, "activity_30": 46.098612}, "trend_signal": 1, "fair_value": 45.109949, "relative_strength": -3.226979, "rate_of_change": 0.19677495467613923, "market_dynamics": 0.552139, "expectation": {"probability": 46.8265, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.107855, "high": 48.567977, "low": 47.61856, "close": 48.089391, "volume": 3260190}, "trend_line": 46.062795, "activity_lines": {"activity_5": 47.939071, "activity_10": 47.446787, "activity_20": 46.490821, "activity_30": 46.233238}, "trend_signal": 1, "fair_value": 45.103006, "relative_strength": -2.450334, "rate_of_change": 0.13065322635148147, "market_dynamics": 0.648931, "expectation": {"probability": 51.3587, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 48.209407, "high": 50.466626, "low": 48.154015, "close": 50.221979, "volume": 14510787}, "trend_line": 46.170414, "activity_lines": {"activity_5": 48.786701, "activity_10": 48.030055, "activity_20": 46.889264, "activity_30": 46.501573}, "trend_signal": 1, "fair_value": 45.112425, "relative_strength": 0.027709, "rate_of_change": 0.23363541009615174, "market_dynamics": 0.939619, "expectation": {"probability": 48.0947, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.240443, "high": 50.305066, "low": 48.966429, "close": 49.806539, "volume": 4818388}, "trend_line": 46.31819, "activity_lines": {"activity_5": 49.270469, "activity_10": 48.466229, "activity_20": 47.222281, "activity_30": 46.736161}, "trend_signal": 1, "fair_value": 45.116874, "relative_strength": -1.872746, "rate_of_change": 0.3200664390836962, "market_dynamics": 1.05334, "expectation": {"probability": 51.3526, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.268138, "high": 50.517402, "low": 49.354172, "close": 49.41418, "volume": 8239612}, "trend_line": 46.427526, "activity_lines": {"activity_5": 49.441876, "activity_10": 48.745904, "activity_20": 47.50138, "activity_30": 46.935903}, "trend_signal": 1, "fair_value": 45.128697, "relative_strength": -3.515799, "rate_of_change": 0.2360541290581497, "market_dynamics": 1.183174, "expectation": {"probability": 51.2427, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49.815771, "high": 50.62357, "low": 49.71422, "close": 50.286602, "volume": 5555581}, "trend_line": 46.572805, "activity_lines": {"activity_5": 49.802846, "activity_10": 49.131398, "activity_20": 47.847437, "activity_30": 47.184875}, "trend_signal": 1, "fair_value": 45.135454, "relative_strength": -3.127219, "rate_of_change": 0.31291566128249465, "market_dynamics": 1.3836, "expectation": {"probability": 45.878, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.065035, "high": 50.420466, "low": 49.783459, "close": 50.36969, "volume": 6059265}, "trend_line": 46.702355, "activity_lines": {"activity_5": 50.071497, "activity_10": 49.466427, "activity_20": 48.186023, "activity_30": 47.429836}, "trend_signal": 1, "fair_value": 45.132084, "relative_strength": -4.184737, "rate_of_change": 0.27816662535141423, "market_dynamics": 1.318796, "expectation": {"probability": 46.1109, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.46201, "high": 51.340248, "low": 50.286602, "close": 51.117481, "volume": 8826124}, "trend_line": 46.855041, "activity_lines": {"activity_5": 50.437391, "activity_10": 49.878797, "activity_20": 48.575786, "activity_30": 47.714683}, "trend_signal": 1, "fair_value": 45.134717, "relative_strength": -2.387689, "rate_of_change": 0.32693426273686366, "market_dynamics": 1.491332, "expectation": {"probability": 47.3343, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 51.375976, "high": 52.32687, "low": 51.112865, "close": 52.188391, "volume": 11160127}, "trend_line": 47.011797, "activity_lines": {"activity_5": 51.100556, "activity_10": 50.408129, "activity_20": 49.038269, "activity_30": 48.05877}, "trend_signal": 1, "fair_value": 45.15817, "relative_strength": -1.936419, "rate_of_change": 0.33455525094941535, "market_dynamics": 1.646978, "expectation": {"probability": 48.5464, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52.28071, "high": 53.157749, "low": 51.8469, "close": 53.120821, "volume": 7555125}, "trend_line": 47.246179, "activity_lines": {"activity_5": 51.91574, "activity_10": 51.014167, "activity_20": 49.551944, "activity_30": 48.4529}, "trend_signal": 1, "fair_value": 45.1876, "relative_strength": -1.108387, "rate_of_change": 0.4985599678310458, "market_dynamics": 1.727488, "expectation": {"probability": 49.7474, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52.890021, "high": 54.265586, "low": 52.751541, "close": 53.840915, "volume": 12273891}, "trend_line": 47.513516, "activity_lines": {"activity_5": 52.723846, "activity_10": 51.656125, "activity_20": 50.093001, "activity_30": 48.878367}, "trend_signal": 1, "fair_value": 45.21791, "relative_strength": 0.544902, "rate_of_change": 0.565838350652663, "market_dynamics": 1.87953, "expectation": {"probability": 50.6521, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 52.806933, "high": 52.986957, "low": 52.100687, "close": 52.677686, "volume": 8380475}, "trend_line": 47.793696, "activity_lines": {"activity_5": 52.907254, "activity_10": 51.989232, "activity_20": 50.473447, "activity_30": 49.211539}, "trend_signal": 1, "fair_value": 45.232632, "relative_strength": -1.502987, "rate_of_change": 0.5896848383099964, "market_dynamics": 1.843517, "expectation": {"probability": 53.7673, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 53.360852, "high": 54.598122, "low": 53.231604, "close": 54.413298, "volume": 10579939}, "trend_line": 48.114425, "activity_lines": {"activity_5": 53.515334, "activity_10": 52.554481, "activity_20": 50.973836, "activity_30": 49.63861}, "trend_signal": 1, "fair_value": 45.261117, "relative_strength": -0.411871, "rate_of_change": 0.6710696741260607, "market_dynamics": 1.796651, "expectation": {"probability": 49.8631, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 53.757827, "high": 54.26097, "low": 53.7209, "close": 54.053251, "volume": 5177610}, "trend_line": 48.371833, "activity_lines": {"activity_5": 53.783677, "activity_10": 52.978061, "activity_20": 51.401234, "activity_30": 50.02176}, "trend_signal": 1, "fair_value": 45.292129, "relative_strength": -1.349734, "rate_of_change": 0.5349913253665719, "market_dynamics": 1.655685, "expectation": {"probability": 54.8043, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 53.203909, "high": 53.577804, "low": 52.69615, "close": 52.945413, "volume": 8765757}, "trend_line": 48.602457, "activity_lines": {"activity_5": 53.558417, "activity_10": 53.123003, "activity_20": 51.680597, "activity_30": 50.31683}, "trend_signal": 1, "fair_value": 45.313622, "relative_strength": -2.441402, "rate_of_change": 0.4767733321166449, "market_dynamics": 1.408354, "expectation": {"probability": 53.7506, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 53.2593, "high": 53.665508, "low": 52.313022, "close": 52.363798, "volume": 7246401}, "trend_line": 48.779381, "activity_lines": {"activity_5": 53.150978, "activity_10": 53.097993, "activity_20": 51.873923, "activity_30": 50.559497}, "trend_signal": 1, "fair_value": 45.330068, "relative_strength": -2.015812, "rate_of_change": 0.36402274889106867, "market_dynamics": 1.101498, "expectation": {"probability": 52.5851, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 52.816165, "high": 52.950029, "low": 50.360458, "close": 50.480474, "volume": 7769098}, "trend_line": 48.923365, "activity_lines": {"activity_5": 52.21424, "activity_10": 52.692792, "activity_20": 51.860821, "activity_30": 50.669245}, "trend_signal": 1, "fair_value": 45.338452, "relative_strength": -2.452094, "rate_of_change": 0.2951738973481359, "market_dynamics": 0.477811, "expectation": {"probability": 52.4691, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.720506, "high": 51.4406, "low": 50.000411, "close": 50.960537, "volume": 7360382}, "trend_line": 49.123034, "activity_lines": {"activity_5": 51.584003, "activity_10": 52.372862, "activity_20": 51.877558, "activity_30": 50.800676}, "trend_signal": 1, "fair_value": 45.35744, "relative_strength": -3.959177, "rate_of_change": 0.40812605592440365, "market_dynamics": -0.023362, "expectation": {"probability": 48.5002, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 51.320584, "high": 52.636142, "low": 50.891297, "close": 52.631526, "volume": 6077133}, "trend_line": 49.40108, "activity_lines": {"activity_5": 51.740947, "activity_10": 52.359602, "activity_20": 52.033821, "activity_30": 51.02703}, "trend_signal": 1, "fair_value": 45.379394, "relative_strength": -1.302256, "rate_of_change": 0.5660195988708747, "market_dynamics": -0.418434, "expectation": {"probability": 48.4938, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 52.742309, "high": 52.950029, "low": 51.412904, "close": 51.643704, "volume": 6637545}, "trend_line": 49.64023, "activity_lines": {"activity_5": 51.663399, "activity_10": 52.15868, "activity_20": 52.069584, "activity_30": 51.171715}, "trend_signal": 1, "fair_value": 45.404465, "relative_strength": -4.743952, "rate_of_change": 0.4840987282059465, "market_dynamics": -0.711729, "expectation": {"probability": 51.866, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 51.505224, "high": 52.391494, "low": 51.339141, "close": 52.179159, "volume": 6041569}, "trend_line": 49.93363, "activity_lines": {"activity_5": 51.851116, "activity_10": 52.081971, "activity_20": 52.138494, "activity_30": 51.335517}, "trend_signal": 1, "fair_value": 45.428738, "relative_strength": -5.138534, "rate_of_change": 0.5910528617615154, "market_dynamics": -0.717052, "expectation": {"probability": 48.522, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 52.456118, "high": 52.69615, "low": 51.292888, "close": 51.985287, "volume": 6205838}, "trend_line": 50.228027, "activity_lines": {"activity_5": 51.986518, "activity_10": 52.000226, "activity_20": 52.171355, "activity_30": 51.467882}, "trend_signal": 1, "fair_value": 45.448581, "relative_strength": -5.32675, "rate_of_change": 0.5895766039841215, "market_dynamics": -0.714799, "expectation": {"probability": 50.992, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 52.456118, "high": 52.456118, "low": 51.182105, "close": 52.391494, "volume": 6395466}, "trend_line": 50.431535, "activity_lines": {"activity_5": 52.157002, "activity_10": 52.004926, "activity_20": 52.224351, "activity_30": 51.607461}, "trend_signal": 1, "fair_value": 45.466249, "relative_strength": -4.049029, "rate_of_change": 0.40516821415262705, "market_dynamics": -0.757565, "expectation": {"probability": 47.3127, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 52.69615, "high": 52.926949, "low": 52.049911, "close": 52.132999, "volume": 7962474}, "trend_line": 50.665214, "activity_lines": {"activity_5": 52.145924, "activity_10": 51.999387, "activity_20": 52.242398, "activity_30": 51.717233}, "trend_signal": 1, "fair_value": 45.482753, "relative_strength": -5.505855, "rate_of_change": 0.46335888844153206, "market_dynamics": -0.725812, "expectation": {"probability": 51.203, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.317638, "high": 52.709998, "low": 51.080553, "close": 51.292888, "volume": 5704149}, "trend_line": 50.824642, "activity_lines": {"activity_5": 51.888043, "activity_10": 51.876014, "activity_20": 52.169355, "activity_30": 51.757728}, "trend_signal": 1, "fair_value": 45.502444, "relative_strength": -8.298846, "rate_of_change": 0.3146695482229649, "market_dynamics": -0.814898, "expectation": {"probability": 51.0998, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.526634, "high": 50.946689, "low": 50.36969, "close": 50.443546, "volume": 5596814}, "trend_line": 50.950089, "activity_lines": {"activity_5": 51.370437, "activity_10": 51.628261, "activity_20": 52.006477, "activity_30": 51.733141}, "trend_signal": 1, "fair_value": 45.511141, "relative_strength": -10.166536, "rate_of_change": 0.24682318470635015, "market_dynamics": -0.927693, "expectation": {"probability": 49.9119, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.886681, "high": 52.400726, "low": 50.826673, "close": 52.096071, "volume": 8905573}, "trend_line": 51.115106, "activity_lines": {"activity_5": 51.51938, "activity_10": 51.715881, "activity_20": 52.000234, "activity_30": 51.807075}, "trend_signal": 1, "fair_value": 45.532848, "relative_strength": -7.004004, "rate_of_change": 0.32387970902268465, "market_dynamics": -0.842128, "expectation": {"probability": 47.4462, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 52.040679, "high": 53.411628, "low": 51.680632, "close": 53.379316, "volume": 4976439}, "trend_line": 51.333041, "activity_lines": {"activity_5": 52.088685, "activity_10": 52.007444, "activity_20": 52.107984, "activity_30": 51.953153}, "trend_signal": 1, "fair_value": 45.560474, "relative_strength": -6.329167, "rate_of_change": 0.42636124045209695, "market_dynamics": -0.787587, "expectation": {"probability": 47.6793, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 53.28238, "high": 54.644098, "low": 53.083893, "close": 54.459458, "volume": 9261233}, "trend_line": 51.578926, "activity_lines": {"activity_5": 52.952183, "activity_10": 52.451418, "activity_20": 52.307835, "activity_30": 52.154858}, "trend_signal": 1, "fair_value": 45.600463, "relative_strength": -5.210727, "rate_of_change": 0.4789994810554887, "market_dynamics": -0.298478, "expectation": {"probability": 48.761, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 54.46869, "high": 54.888745, "low": 53.379316, "close": 53.462404, "volume": 9635027}, "trend_line": 51.764489, "activity_lines": {"activity_5": 53.328233, "activity_10": 52.680875, "activity_20": 52.401913, "activity_30": 52.276372}, "trend_signal": 1, "fair_value": 45.630929, "relative_strength": -4.95728, "rate_of_change": 0.3597651490455517, "market_dynamics": 0.155557, "expectation": {"probability": 52.6089, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 53.591652, "high": 53.831683, "low": 51.542152, "close": 52.493046, "volume": 10422140}, "trend_line": 51.898045, "activity_lines": {"activity_5": 53.236528, "activity_10": 52.701017, "activity_20": 52.402045, "activity_30": 52.323376}, "trend_signal": 1, "fair_value": 45.658698, "relative_strength": -5.741965, "rate_of_change": 0.25800699008157074, "market_dynamics": 0.349225, "expectation": {"probability": 51.8487, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 52.622294, "high": 54.404066, "low": 48.809485, "close": 49.446492, "volume": 12207646}, "trend_line": 51.943282, "activity_lines": {"activity_5": 51.992673, "activity_10": 52.161534, "activity_20": 52.118447, "activity_30": 52.165211}, "trend_signal": 1, "fair_value": 45.663915, "relative_strength": -9.087801, "rate_of_change": 0.08716513309894465, "market_dynamics": 0.277429, "expectation": {"probability": 49.9312, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.242995, "high": 50.378922, "low": 46.233763, "close": 49.963483, "volume": 35127040}, "trend_line": 51.934665, "activity_lines": {"activity_5": 51.097786, "activity_10": 51.762209, "activity_20": 51.899474, "activity_30": 52.037482}, "trend_signal": 0, "fair_value": 45.668271, "relative_strength": -7.970317, "rate_of_change": -0.01658924824966005, "market_dynamics": -0.133549, "expectation": {"probability": 48.1894, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49.972715, "high": 53.125437, "low": 49.917323, "close": 52.991573, "volume": 14205951}, "trend_line": 52.040833, "activity_lines": {"activity_5": 51.439985, "activity_10": 51.957591, "activity_20": 51.990079, "activity_30": 52.10567}, "trend_signal": 0, "fair_value": 45.701378, "relative_strength": -6.018263, "rate_of_change": 0.20442608034536602, "market_dynamics": -0.314143, "expectation": {"probability": 46.0788, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 53.360852, "high": 55.013377, "low": 53.360852, "close": 54.921057, "volume": 20075998}, "trend_line": 52.224395, "activity_lines": {"activity_5": 52.523204, "activity_10": 52.488178, "activity_20": 52.2695, "activity_30": 52.291491}, "trend_signal": 1, "fair_value": 45.740096, "relative_strength": -3.850674, "rate_of_change": 0.3527268673812389, "market_dynamics": -0.227759, "expectation": {"probability": 48.1528, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 54.524082, "high": 55.234944, "low": 54.145571, "close": 54.967217, "volume": 16827073}, "trend_line": 52.380416, "activity_lines": {"activity_5": 53.524566, "activity_10": 52.961191, "activity_20": 52.54391, "activity_30": 52.468447}, "trend_signal": 1, "fair_value": 45.762461, "relative_strength": -3.914174, "rate_of_change": 0.2987511870649637, "market_dynamics": 0.150188, "expectation": {"probability": 49.2723, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 54.837969, "high": 55.041073, "low": 51.976055, "close": 52.086839, "volume": 9119007}, "trend_line": 52.437654, "activity_lines": {"activity_5": 53.400858, "activity_10": 52.828251, "activity_20": 52.5316, "activity_30": 52.449507}, "trend_signal": 1, "fair_value": 45.762187, "relative_strength": -4.868931, "rate_of_change": 0.10927366441687908, "market_dynamics": 0.291724, "expectation": {"probability": 49.6163, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 52.991573, "high": 53.979395, "low": 52.128383, "close": 53.416244, "volume": 6507520}, "trend_line": 52.51428, "activity_lines": {"activity_5": 53.544261, "activity_10": 52.937188, "activity_20": 52.638252, "activity_30": 52.512642}, "trend_signal": 0, "fair_value": 45.767743, "relative_strength": -5.98148, "rate_of_change": 0.14612781876168107, "market_dynamics": 0.3287, "expectation": {"probability": 46.3404, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 53.711668, "high": 54.727185, "low": 52.890021, "close": 54.46869, "volume": 8459973}, "trend_line": 52.59029, "activity_lines": {"activity_5": 53.808296, "activity_10": 53.236808, "activity_20": 52.833442, "activity_30": 52.638733}, "trend_signal": 1, "fair_value": 45.783286, "relative_strength": -5.241318, "rate_of_change": 0.14474158267047305, "market_dynamics": 0.241073, "expectation": {"probability": 49.2723, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 54.690258, "high": 55.987351, "low": 54.173267, "close": 54.320978, "volume": 16063762}, "trend_line": 52.630295, "activity_lines": {"activity_5": 53.924618, "activity_10": 53.509403, "activity_20": 53.005817, "activity_30": 52.75039}, "trend_signal": 1, "fair_value": 45.809751, "relative_strength": -5.823609, "rate_of_change": 0.07606917550748175, "market_dynamics": 0.211955, "expectation": {"probability": 52.6382, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 54.985681, "high": 55.26264, "low": 53.900923, "close": 54.921057, "volume": 6276942}, "trend_line": 52.6663, "activity_lines": {"activity_5": 54.280973, "activity_10": 53.875493, "activity_20": 53.222592, "activity_30": 52.898181}, "trend_signal": 1, "fair_value": 45.849457, "relative_strength": -4.877277, "rate_of_change": 0.06841116889047069, "market_dynamics": 0.36978, "expectation": {"probability": 50.2564, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 54.404066, "high": 54.621018, "low": 53.647044, "close": 54.28405, "volume": 4775117}, "trend_line": 52.719845, "activity_lines": {"activity_5": 54.428069, "activity_10": 54.081618, "activity_20": 53.365644, "activity_30": 53.002552}, "trend_signal": 1, "fair_value": 45.879861, "relative_strength": -6.859357, "rate_of_change": 0.10166842933716576, "market_dynamics": 0.377487, "expectation": {"probability": 52.7569, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54.191731, "high": 54.39945, "low": 53.194677, "close": 53.573188, "volume": 3494838}, "trend_line": 52.691841, "activity_lines": {"activity_5": 54.19173, "activity_10": 54.07054, "activity_20": 53.430048, "activity_30": 53.057606}, "trend_signal": 1, "fair_value": 45.908949, "relative_strength": -8.644226, "rate_of_change": -0.05311851732493296, "market_dynamics": 0.20156, "expectation": {"probability": 52.8673, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53.074661, "high": 53.083893, "low": 50.743586, "close": 51.366744, "volume": 4658730}, "trend_line": 52.602291, "activity_lines": {"activity_5": 53.209448, "activity_10": 53.592659, "activity_20": 53.278688, "activity_30": 52.972116}, "trend_signal": 1, "fair_value": 45.923894, "relative_strength": -11.264531, "rate_of_change": -0.16995041034910052, "market_dynamics": -0.191884, "expectation": {"probability": 50.2657, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.662168, "high": 52.640758, "low": 51.514456, "close": 51.976055, "volume": 3883077}, "trend_line": 52.569979, "activity_lines": {"activity_5": 52.637065, "activity_10": 53.255104, "activity_20": 53.189005, "activity_30": 52.931714}, "trend_signal": 1, "fair_value": 45.934173, "relative_strength": -8.657028, "rate_of_change": -0.06142698233429521, "market_dynamics": -0.481505, "expectation": {"probability": 47.2759, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 52.151463, "high": 53.582327, "low": 51.906815, "close": 53.028501, "volume": 5006872}, "trend_line": 52.592136, "activity_lines": {"activity_5": 52.571826, "activity_10": 53.162448, "activity_20": 53.196303, "activity_30": 52.961296}, "trend_signal": 0, "fair_value": 45.952627, "relative_strength": -10.776307, "rate_of_change": 0.042147629543483535, "market_dynamics": -0.541808, "expectation": {"probability": 46.6443, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 53.056197, "high": 53.30546, "low": 51.422136, "close": 51.616008, "volume": 3730300}, "trend_line": 52.629987, "activity_lines": {"activity_5": 52.161926, "activity_10": 52.848225, "activity_20": 53.056768, "activity_30": 52.89832}, "trend_signal": 0, "fair_value": 45.963675, "relative_strength": -11.025112, "rate_of_change": 0.07197083609609677, "market_dynamics": -0.717699, "expectation": {"probability": 48.7694, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 51.597544, "high": 52.063759, "low": 51.108249, "close": 51.985287, "volume": 8085300}, "trend_line": 52.664145, "activity_lines": {"activity_5": 52.052988, "activity_10": 52.609705, "activity_20": 52.954689, "activity_30": 52.856726}, "trend_signal": 0, "fair_value": 45.989617, "relative_strength": -11.571835, "rate_of_change": 0.06490216309572319, "market_dynamics": -0.76522, "expectation": {"probability": 49.9536, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.243782, "high": 53.2593, "low": 51.749871, "close": 53.222373, "volume": 8776135}, "trend_line": 52.68384, "activity_lines": {"activity_5": 52.462273, "activity_10": 52.622126, "activity_20": 52.977066, "activity_30": 52.892741}, "trend_signal": 0, "fair_value": 46.021951, "relative_strength": -10.249817, "rate_of_change": 0.03739736019638919, "market_dynamics": -0.761767, "expectation": {"probability": 47.1327, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 53.730131, "high": 54.741033, "low": 53.600884, "close": 54.274818, "volume": 12990216}, "trend_line": 52.771544, "activity_lines": {"activity_5": 53.098664, "activity_10": 52.848561, "activity_20": 53.105566, "activity_30": 52.995385}, "trend_signal": 1, "fair_value": 46.056416, "relative_strength": -9.020554, "rate_of_change": 0.16647229966532856, "market_dynamics": -0.694196, "expectation": {"probability": 50.7175, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 54.127107, "high": 54.383294, "low": 52.945413, "close": 53.083893, "volume": 8184924}, "trend_line": 52.801702, "activity_lines": {"activity_5": 53.184829, "activity_10": 52.859304, "activity_20": 53.116776, "activity_30": 53.015536}, "trend_signal": 1, "fair_value": 46.084181, "relative_strength": -10.250846, "rate_of_change": 0.057148223671454695, "market_dynamics": -0.488337, "expectation": {"probability": 53.2978, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52.705382, "high": 52.899253, "low": 50.979001, "close": 51.34828, "volume": 7644483}, "trend_line": 52.780468, "activity_lines": {"activity_5": 52.688764, "activity_10": 52.587884, "activity_20": 52.959876, "activity_30": 52.921767}, "trend_signal": 0, "fair_value": 46.099991, "relative_strength": -11.291185, "rate_of_change": -0.04021461277895882, "market_dynamics": -0.484204, "expectation": {"probability": 48.6449, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 51.265192, "high": 52.761831, "low": 51.080553, "close": 52.562479, "volume": 5995531}, "trend_line": 52.786168, "activity_lines": {"activity_5": 52.61528, "activity_10": 52.590604, "activity_20": 52.909559, "activity_30": 52.907703}, "trend_signal": 0, "fair_value": 46.125563, "relative_strength": -9.516453, "rate_of_change": 0.010799449523646663, "market_dynamics": -0.50946, "expectation": {"probability": 50.6121, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52.135297, "high": 52.382113, "low": 51.860001, "close": 52.220733, "volume": 7094368}, "trend_line": 52.789092, "activity_lines": {"activity_5": 52.389402, "activity_10": 52.549566, "activity_20": 52.814317, "activity_30": 52.871224}, "trend_signal": 0, "fair_value": 46.149962, "relative_strength": -9.356667, "rate_of_change": 0.005539329924447335, "market_dynamics": -0.729156, "expectation": {"probability": 50.1155, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 52.344141, "high": 52.695381, "low": 50.573706, "close": 50.644903, "volume": 5848251}, "trend_line": 52.767493, "activity_lines": {"activity_5": 51.705022, "activity_10": 52.206486, "activity_20": 52.572668, "activity_30": 52.732889}, "trend_signal": 0, "fair_value": 46.161942, "relative_strength": -10.010392, "rate_of_change": -0.040915649770969384, "market_dynamics": -1.008874, "expectation": {"probability": 48.9145, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.170255, "high": 51.442406, "low": 50.170255, "close": 51.347381, "volume": 8198415}, "trend_line": 52.797621, "activity_lines": {"activity_5": 51.496797, "activity_10": 52.015332, "activity_20": 52.418283, "activity_30": 52.641269}, "trend_signal": 0, "fair_value": 46.189335, "relative_strength": -11.042574, "rate_of_change": 0.05709575779921497, "market_dynamics": -1.025508, "expectation": {"probability": 50.6121, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.992902, "high": 53.226986, "low": 51.855254, "close": 53.084592, "volume": 9166511}, "trend_line": 52.830571, "activity_lines": {"activity_5": 51.983409, "activity_10": 52.170601, "activity_20": 52.446585, "activity_30": 52.659783}, "trend_signal": 0, "fair_value": 46.237192, "relative_strength": -9.327214, "rate_of_change": 0.062408114941390244, "market_dynamics": -0.875033, "expectation": {"probability": 48.4167, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52.429578, "high": 53.806056, "low": 52.429578, "close": 53.008648, "volume": 11807784}, "trend_line": 52.818216, "activity_lines": {"activity_5": 52.328953, "activity_10": 52.28536, "activity_20": 52.462903, "activity_30": 52.671272}, "trend_signal": 0, "fair_value": 46.277948, "relative_strength": -8.257845, "rate_of_change": -0.023386080759943802, "market_dynamics": -0.597485, "expectation": {"probability": 51.9184, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.287184, "high": 53.863014, "low": 52.173268, "close": 53.075099, "volume": 5309164}, "trend_line": 52.77207, "activity_lines": {"activity_5": 52.666902, "activity_10": 52.393594, "activity_20": 52.48749, "activity_30": 52.687845}, "trend_signal": 0, "fair_value": 46.320203, "relative_strength": -7.733888, "rate_of_change": -0.08736758545574551, "market_dynamics": -0.271125, "expectation": {"probability": 48.4032, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.283944, "high": 53.840136, "low": 52.268198, "close": 53.663662, "volume": 7440935}, "trend_line": 52.778779, "activity_lines": {"activity_5": 53.144081, "activity_10": 52.611517, "activity_20": 52.574767, "activity_30": 52.745367}, "trend_signal": 0, "fair_value": 46.367476, "relative_strength": -7.787614, "rate_of_change": 0.012713164368956423, "market_dynamics": 0.131079, "expectation": {"probability": 49.7728, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.128817, "high": 54.29969, "low": 53.431085, "close": 53.530761, "volume": 6696197}, "trend_line": 52.81337, "activity_lines": {"activity_5": 53.375709, "activity_10": 52.816389, "activity_20": 52.652517, "activity_30": 52.793882}, "trend_signal": 0, "fair_value": 46.414744, "relative_strength": -6.238968, "rate_of_change": 0.06553959878457766, "market_dynamics": 0.323962, "expectation": {"probability": 52.8678, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.454817, "high": 54.290197, "low": 52.685888, "close": 53.14155, "volume": 7233909}, "trend_line": 52.936538, "activity_lines": {"activity_5": 53.332042, "activity_10": 52.94237, "activity_20": 52.699819, "activity_30": 52.815055}, "trend_signal": 0, "fair_value": 46.470258, "relative_strength": -5.723638, "rate_of_change": 0.23321367297712628, "market_dynamics": 0.342917, "expectation": {"probability": 52.9779, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.13831, "high": 54.560746, "low": 52.761831, "close": 54.451577, "volume": 9018517}, "trend_line": 53.086141, "activity_lines": {"activity_5": 53.721253, "activity_10": 53.273933, "activity_20": 52.877327, "activity_30": 52.912799}, "trend_signal": 0, "fair_value": 46.546606, "relative_strength": -0.093404, "rate_of_change": 0.28260820531935626, "market_dynamics": 0.58032, "expectation": {"probability": 49.7575, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.654169, "high": 54.655675, "low": 52.700127, "close": 54.603464, "volume": 9926848}, "trend_line": 53.139871, "activity_lines": {"activity_5": 54.064897, "activity_10": 53.598765, "activity_20": 53.065117, "activity_30": 53.010691}, "trend_signal": 0, "fair_value": 46.60646, "relative_strength": 2.671333, "rate_of_change": 0.10121285704304936, "market_dynamics": 0.731668, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 54.859774, "high": 55.823309, "low": 54.707887, "close": 55.381886, "volume": 5848263}, "trend_line": 53.155232, "activity_lines": {"activity_5": 54.566125, "activity_10": 54.021805, "activity_20": 53.31163, "activity_30": 53.155337}, "trend_signal": 1, "fair_value": 46.669326, "relative_strength": 3.765922, "rate_of_change": 0.028906731821006164, "market_dynamics": 0.835233, "expectation": {"probability": 51.4031, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 55.163548, "high": 55.695154, "low": 53.587813, "close": 53.777577, "volume": 5923360}, "trend_line": 53.115577, "activity_lines": {"activity_5": 54.418035, "activity_10": 54.067026, "activity_20": 53.389133, "activity_30": 53.195489}, "trend_signal": 1, "fair_value": 46.725638, "relative_strength": 2.432509, "rate_of_change": -0.07460225175951865, "market_dynamics": 0.883905, "expectation": {"probability": 52.3543, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.037127, "high": 53.38362, "low": 47.692595, "close": 47.863468, "volume": 7889126}, "trend_line": 52.974798, "activity_lines": {"activity_5": 52.282121, "activity_10": 52.992769, "activity_20": 52.89982, "activity_30": 52.856643}, "trend_signal": 0, "fair_value": 46.755967, "relative_strength": 0.435476, "rate_of_change": -0.26504277643449486, "market_dynamics": 0.424182, "expectation": {"probability": 55.5634, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.828736, "high": 51.698621, "low": 46.543947, "close": 51.195494, "volume": 15019233}, "trend_line": 52.900773, "activity_lines": {"activity_5": 51.608754, "activity_10": 52.619264, "activity_20": 52.745713, "activity_30": 52.741849}, "trend_signal": 0, "fair_value": 46.812461, "relative_strength": 1.825473, "rate_of_change": -0.13973625722933175, "market_dynamics": 0.129771, "expectation": {"probability": 52.8789, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 51.736592, "high": 53.30293, "low": 51.584705, "close": 52.927958, "volume": 5600578}, "trend_line": 52.849415, "activity_lines": {"activity_5": 51.729947, "activity_10": 52.59372, "activity_20": 52.760363, "activity_30": 52.743603}, "trend_signal": 0, "fair_value": 46.886617, "relative_strength": 6.83595, "rate_of_change": -0.09708364753006625, "market_dynamics": -0.183062, "expectation": {"probability": 52.7461, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53.037127, "high": 55.011661, "low": 52.462329, "close": 54.987929, "volume": 7878188}, "trend_line": 52.871647, "activity_lines": {"activity_5": 52.649498, "activity_10": 52.945391, "activity_20": 52.972603, "activity_30": 52.881572}, "trend_signal": 0, "fair_value": 46.975392, "relative_strength": 6.14627, "rate_of_change": 0.042066690804434585, "market_dynamics": -0.22847, "expectation": {"probability": 53.2308, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 55.286957, "high": 56.103351, "low": 54.907239, "close": 55.894506, "volume": 2972897}, "trend_line": 52.904095, "activity_lines": {"activity_5": 53.897505, "activity_10": 53.437816, "activity_20": 53.267787, "activity_30": 53.076595}, "trend_signal": 1, "fair_value": 47.069299, "relative_strength": 4.948113, "rate_of_change": 0.06137126766638298, "market_dynamics": 0.09081, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 56.245745, "high": 56.52199, "low": 55.771097, "close": 55.970449, "volume": 4668785}, "trend_line": 52.960309, "activity_lines": {"activity_5": 55.029698, "activity_10": 53.901072, "activity_20": 53.556821, "activity_30": 53.274424}, "trend_signal": 1, "fair_value": 47.165842, "relative_strength": 5.568027, "rate_of_change": 0.10625642495161142, "market_dynamics": 0.258491, "expectation": {"probability": 52.1667, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56.340675, "high": 56.587491, "low": 55.434098, "close": 56.340675, "volume": 3694518}, "trend_line": 53.052558, "activity_lines": {"activity_5": 55.744834, "activity_10": 54.380207, "activity_20": 53.859104, "activity_30": 53.492512}, "trend_signal": 1, "fair_value": 47.261196, "relative_strength": 1.029312, "rate_of_change": 0.17418516194834768, "market_dynamics": 0.503332, "expectation": {"probability": 52.7766, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 55.951464, "high": 56.853294, "low": 55.951464, "close": 56.786843, "volume": 3799342}, "trend_line": 53.233228, "activity_lines": {"activity_5": 56.26568, "activity_10": 54.906117, "activity_20": 54.185887, "activity_30": 53.733434}, "trend_signal": 1, "fair_value": 47.353701, "relative_strength": 4.512248, "rate_of_change": 0.3405490834202551, "market_dynamics": 0.593693, "expectation": {"probability": 53.3712, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 57.916505, "high": 58.258251, "low": 57.138083, "close": 57.631716, "volume": 6966203}, "trend_line": 53.42175, "activity_lines": {"activity_5": 56.810892, "activity_10": 55.545942, "activity_20": 54.571392, "activity_30": 54.017207}, "trend_signal": 1, "fair_value": 47.457614, "relative_strength": 4.277536, "rate_of_change": 0.3541434684366804, "market_dynamics": 0.790259, "expectation": {"probability": 53.9511, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57.859547, "high": 58.334195, "low": 56.881773, "close": 57.337435, "volume": 8743261}, "trend_line": 53.565381, "activity_lines": {"activity_5": 57.081758, "activity_10": 56.091355, "activity_20": 54.895599, "activity_30": 54.269832}, "trend_signal": 1, "fair_value": 47.567216, "relative_strength": 2.123083, "rate_of_change": 0.26886240154992896, "market_dynamics": 0.952625, "expectation": {"probability": 54.4534, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 57.422871, "high": 57.717153, "low": 57.038407, "close": 57.176054, "volume": 7104920}, "trend_line": 53.750716, "activity_lines": {"activity_5": 57.202635, "activity_10": 56.542702, "activity_20": 55.175912, "activity_30": 54.502779}, "trend_signal": 1, "fair_value": 47.68822, "relative_strength": 2.199169, "rate_of_change": 0.34599772565791126, "market_dynamics": 0.998595, "expectation": {"probability": 53.8622, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 57.432364, "high": 57.717153, "low": 56.160308, "close": 56.179294, "volume": 4007567}, "trend_line": 53.890517, "activity_lines": {"activity_5": 56.910884, "activity_10": 56.6435, "activity_20": 55.341812, "activity_30": 54.659461}, "trend_signal": 1, "fair_value": 47.795146, "relative_strength": 0.56379, "rate_of_change": 0.2600914190612933, "market_dynamics": 0.882941, "expectation": {"probability": 53.1739, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 55.685661, "high": 59.060406, "low": 55.657182, "close": 58.903772, "volume": 8604055}, "trend_line": 54.079897, "activity_lines": {"activity_5": 57.538052, "activity_10": 57.149043, "activity_20": 55.752089, "activity_30": 54.982897}, "trend_signal": 1, "fair_value": 47.922533, "relative_strength": 1.926661, "rate_of_change": 0.35141618700744676, "market_dynamics": 0.882727, "expectation": {"probability": 52.781, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 58.637969, "high": 58.692174, "low": 58.049406, "close": 58.381659, "volume": 4287805}, "trend_line": 54.216791, "activity_lines": {"activity_5": 57.850054, "activity_10": 57.451005, "activity_20": 56.084885, "activity_30": 55.26043}, "trend_signal": 1, "fair_value": 48.043633, "relative_strength": -0.578812, "rate_of_change": 0.25313287856298633, "market_dynamics": 0.791066, "expectation": {"probability": 54.3745, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 57.555773, "high": 57.669688, "low": 56.525787, "close": 56.644449, "volume": 7518249}, "trend_line": 54.335476, "activity_lines": {"activity_5": 57.532989, "activity_10": 57.375406, "activity_20": 56.229765, "activity_30": 55.417053}, "trend_signal": 1, "fair_value": 48.15812, "relative_strength": -3.119816, "rate_of_change": 0.21890819764673872, "market_dynamics": 0.84527, "expectation": {"probability": 53.9648, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56.568505, "high": 56.777255, "low": 55.847041, "close": 56.207773, "volume": 16766743}, "trend_line": 54.49746, "activity_lines": {"activity_5": 57.116565, "activity_10": 57.206777, "activity_20": 56.31823, "activity_30": 55.537846}, "trend_signal": 1, "fair_value": 48.260706, "relative_strength": -4.296001, "rate_of_change": 0.29811830488058444, "market_dynamics": 1.042002, "expectation": {"probability": 53.3712, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 56.663435, "high": 60.275503, "low": 56.663435, "close": 59.302476, "volume": 12487033}, "trend_line": 54.722126, "activity_lines": {"activity_5": 57.796261, "activity_10": 57.596506, "activity_20": 56.686828, "activity_30": 55.847847}, "trend_signal": 1, "fair_value": 48.376121, "relative_strength": -0.442789, "rate_of_change": 0.41225040579874045, "market_dynamics": 1.171831, "expectation": {"probability": 51.7337, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58.438617, "high": 58.467096, "low": 57.489322, "close": 58.096871, "volume": 8496282}, "trend_line": 54.917997, "activity_lines": {"activity_5": 57.865876, "activity_10": 57.713183, "activity_20": 56.917507, "activity_30": 56.065573}, "trend_signal": 1, "fair_value": 48.487877, "relative_strength": -0.043827, "rate_of_change": 0.35793748218041965, "market_dynamics": 1.110817, "expectation": {"probability": 53.0541, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 58.675941, "high": 61.281756, "low": 58.656955, "close": 61.125123, "volume": 4815737}, "trend_line": 55.267338, "activity_lines": {"activity_5": 58.998701, "activity_10": 58.356633, "activity_20": 57.419955, "activity_30": 56.466033}, "trend_signal": 1, "fair_value": 48.610961, "relative_strength": 2.593026, "rate_of_change": 0.6361138772049582, "market_dynamics": 1.1661, "expectation": {"probability": 51.6891, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 61.153602, "high": 62.900305, "low": 60.968489, "close": 62.824361, "volume": 4362430}, "trend_line": 55.649904, "activity_lines": {"activity_5": 60.515042, "activity_10": 59.245518, "activity_20": 58.056887, "activity_30": 56.953582}, "trend_signal": 1, "fair_value": 48.751213, "relative_strength": 4.400893, "rate_of_change": 0.6922099269554055, "market_dynamics": 1.267963, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 62.862333, "high": 63.037953, "low": 61.685207, "close": 62.748418, "volume": 6418976}, "trend_line": 55.972032, "activity_lines": {"activity_5": 61.594075, "activity_10": 60.020833, "activity_20": 58.643507, "activity_30": 57.411551}, "trend_signal": 1, "fair_value": 48.896575, "relative_strength": 4.008407, "rate_of_change": 0.578847359736684, "market_dynamics": 1.223999, "expectation": {"probability": 52.4953, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 62.292756, "high": 62.406671, "low": 61.220052, "close": 61.409911, "volume": 4800688}, "trend_line": 56.252074, "activity_lines": {"activity_5": 61.790895, "activity_10": 60.451468, "activity_20": 59.031768, "activity_30": 57.762382}, "trend_signal": 1, "fair_value": 49.042853, "relative_strength": 1.904681, "rate_of_change": 0.5003248765383428, "market_dynamics": 1.299382, "expectation": {"probability": 51.9881, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 60.849827, "high": 62.69146, "low": 60.745405, "close": 62.131376, "volume": 3844604}, "trend_line": 56.55395, "activity_lines": {"activity_5": 62.087708, "activity_10": 60.918176, "activity_20": 59.440101, "activity_30": 58.141692}, "trend_signal": 1, "fair_value": 49.190873, "relative_strength": 2.786808, "rate_of_change": 0.5366486576121621, "market_dynamics": 1.203039, "expectation": {"probability": 51.5374, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 63.232558, "high": 63.892318, "low": 62.539573, "close": 63.36546, "volume": 6264273}, "trend_line": 56.877343, "activity_lines": {"activity_5": 62.526916, "activity_10": 61.55058, "activity_20": 59.92214, "activity_30": 58.581144}, "trend_signal": 1, "fair_value": 49.353079, "relative_strength": 3.203321, "rate_of_change": 0.5718309684823127, "market_dynamics": 1.171884, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 63.498361, "high": 64.224572, "low": 63.223065, "close": 63.374953, "volume": 7302865}, "trend_line": 57.205483, "activity_lines": {"activity_5": 62.819932, "activity_10": 62.094095, "activity_20": 60.365189, "activity_30": 59.000345}, "trend_signal": 1, "fair_value": 49.522581, "relative_strength": 1.991233, "rate_of_change": 0.5769256837472131, "market_dynamics": 1.130646, "expectation": {"probability": 52.4837, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 63.43191, "high": 63.916051, "low": 62.862333, "close": 63.118643, "volume": 6217421}, "trend_line": 57.538052, "activity_lines": {"activity_5": 62.990805, "activity_10": 62.468635, "activity_20": 60.748207, "activity_30": 59.381839}, "trend_signal": 1, "fair_value": 49.696376, "relative_strength": 1.884758, "rate_of_change": 0.5813586085795298, "market_dynamics": 1.206296, "expectation": {"probability": 52.8342, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 63.099657, "high": 64.314755, "low": 62.549066, "close": 64.134389, "volume": 12267789}, "trend_line": 57.860813, "activity_lines": {"activity_5": 63.475578, "activity_10": 62.902204, "activity_20": 61.193924, "activity_30": 59.807409}, "trend_signal": 1, "fair_value": 49.87216, "relative_strength": 2.405894, "rate_of_change": 0.5609522546922511, "market_dynamics": 1.3532, "expectation": {"probability": 52.4321, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 65.131149, "high": 65.529853, "low": 61.343461, "close": 61.485855, "volume": 10217977}, "trend_line": 58.090226, "activity_lines": {"activity_5": 62.895875, "activity_10": 62.766368, "activity_20": 61.350287, "activity_30": 60.041283}, "trend_signal": 1, "fair_value": 50.037354, "relative_strength": 0.624137, "rate_of_change": 0.39649114505183497, "market_dynamics": 1.112512, "expectation": {"probability": 52.8651, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 61.941517, "high": 64.319501, "low": 61.770644, "close": 64.248304, "volume": 8578608}, "trend_line": 58.385773, "activity_lines": {"activity_5": 63.280023, "activity_10": 63.071178, "activity_20": 61.747363, "activity_30": 60.438578}, "trend_signal": 1, "fair_value": 50.216016, "relative_strength": 3.261763, "rate_of_change": 0.5087723363307264, "market_dynamics": 1.05299, "expectation": {"probability": 52.3041, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 65.197599, "high": 65.648515, "low": 64.191347, "close": 64.68498, "volume": 5189089}, "trend_line": 58.749353, "activity_lines": {"activity_5": 63.750873, "activity_10": 63.398599, "activity_20": 62.154521, "activity_30": 60.844979}, "trend_signal": 1, "fair_value": 50.393124, "relative_strength": 1.86968, "rate_of_change": 0.6227201958942958, "market_dynamics": 1.006093, "expectation": {"probability": 52.7089, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 65.472895, "high": 65.852613, "low": 64.775163, "close": 65.321008, "volume": 8294559}, "trend_line": 59.331271, "activity_lines": {"activity_5": 64.346398, "activity_10": 63.807831, "activity_20": 62.587264, "activity_30": 61.268956}, "trend_signal": 1, "fair_value": 50.571484, "relative_strength": 2.069494, "rate_of_change": 0.9905096316550103, "market_dynamics": 0.921609, "expectation": {"probability": 53.1826, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 65.35898, "high": 65.515613, "low": 64.5236, "close": 65.302022, "volume": 8312951}, "trend_line": 59.801489, "activity_lines": {"activity_5": 64.78877, "activity_10": 64.166837, "activity_20": 62.979413, "activity_30": 61.654166}, "trend_signal": 1, "fair_value": 50.731349, "relative_strength": 3.564985, "rate_of_change": 0.7925297942799768, "market_dynamics": 1.144977, "expectation": {"probability": 53.7193, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 65.302022, "high": 66.27505, "low": 65.074191, "close": 65.890585, "volume": 6439365}, "trend_line": 60.233576, "activity_lines": {"activity_5": 65.349487, "activity_10": 64.562089, "activity_20": 63.384174, "activity_30": 62.047011}, "trend_signal": 1, "fair_value": 50.897983, "relative_strength": 4.159935, "rate_of_change": 0.7225355208128728, "market_dynamics": 1.057071, "expectation": {"probability": 53.1201, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 65.083684, "high": 65.415937, "low": 62.397178, "close": 63.792642, "volume": 9029390}, "trend_line": 60.527067, "activity_lines": {"activity_5": 64.917241, "activity_10": 64.507548, "activity_20": 63.555861, "activity_30": 62.276628}, "trend_signal": 1, "fair_value": 51.042915, "relative_strength": 2.640371, "rate_of_change": 0.4872548161510501, "market_dynamics": 0.747177, "expectation": {"probability": 53.4861, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 63.659741, "high": 65.510867, "low": 63.602783, "close": 65.197599, "volume": 3901107}, "trend_line": 60.83717, "activity_lines": {"activity_5": 64.983691, "activity_10": 64.700686, "activity_20": 63.835587, "activity_30": 62.577953}, "trend_signal": 1, "fair_value": 51.196911, "relative_strength": 1.037899, "rate_of_change": 0.5123377281770451, "market_dynamics": 0.373596, "expectation": {"probability": 53.3354, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 64.751431, "high": 66.142148, "low": 64.42867, "close": 65.700726, "volume": 6327368}, "trend_line": 61.161512, "activity_lines": {"activity_5": 65.183676, "activity_10": 64.952163, "activity_20": 64.1225, "activity_30": 62.891731}, "trend_signal": 1, "fair_value": 51.357523, "relative_strength": 1.363773, "rate_of_change": 0.5331313077186224, "market_dynamics": 0.091717, "expectation": {"probability": 53.7123, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 65.501374, "high": 66.327261, "low": 65.192853, "close": 65.995008, "volume": 7765245}, "trend_line": 61.483324, "activity_lines": {"activity_5": 65.456441, "activity_10": 65.210199, "activity_20": 64.392235, "activity_30": 63.203569}, "trend_signal": 1, "fair_value": 51.52265, "relative_strength": 2.240809, "rate_of_change": 0.5261675022030216, "market_dynamics": -0.039613, "expectation": {"probability": 53.8143, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 67.010753, "high": 67.067711, "low": 65.078938, "close": 65.757684, "volume": 9029843}, "trend_line": 61.782352, "activity_lines": {"activity_5": 65.603898, "activity_10": 65.391256, "activity_20": 64.6075, "activity_30": 63.479334}, "trend_signal": 1, "fair_value": 51.685337, "relative_strength": 1.570475, "rate_of_change": 0.4863562679207126, "market_dynamics": 0.029708, "expectation": {"probability": 54.9065, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 65.468149, "high": 66.4458, "low": 65.387459, "close": 66.03, "volume": 4546430}, "trend_line": 62.062294, "activity_lines": {"activity_5": 65.850987, "activity_10": 65.544155, "activity_20": 64.812218, "activity_30": 63.753376}, "trend_signal": 1, "fair_value": 51.850974, "relative_strength": 0.427508, "rate_of_change": 0.4531099754829637, "market_dynamics": 0.041782, "expectation": {"probability": 54.5482, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 65.97, "high": 66.56, "low": 65.72, "close": 66.37, "volume": 4490474}, "trend_line": 62.36338, "activity_lines": {"activity_5": 66.062253, "activity_10": 65.726477, "activity_20": 65.025962, "activity_30": 64.031293}, "trend_signal": 1, "fair_value": 52.017299, "relative_strength": 1.837211, "rate_of_change": 0.4851351450205788, "market_dynamics": -0.030811, "expectation": {"probability": 54.1977, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 67.22, "high": 69.22, "low": 67.2, "close": 68.99, "volume": 8410912}, "trend_line": 62.757178, "activity_lines": {"activity_5": 67.068692, "activity_10": 66.354527, "activity_20": 65.472345, "activity_30": 64.458816}, "trend_signal": 1, "fair_value": 52.191124, "relative_strength": 3.961562, "rate_of_change": 0.6314571147362504, "market_dynamics": 0.15132, "expectation": {"probability": 54.6736, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 69.3, "high": 70.07, "low": 68.75, "close": 69.78, "volume": 6916547}, "trend_line": 63.210535, "activity_lines": {"activity_5": 68.119179, "activity_10": 67.059504, "activity_20": 65.964244, "activity_30": 64.911902}, "trend_signal": 1, "fair_value": 52.365135, "relative_strength": 5.223041, "rate_of_change": 0.722398639403443, "market_dynamics": 0.472132, "expectation": {"probability": 54.6597, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 68.405, "high": 69.36, "low": 68.195, "close": 69.02, "volume": 5360229}, "trend_line": 63.547743, "activity_lines": {"activity_5": 68.664, "activity_10": 67.544881, "activity_20": 66.343905, "activity_30": 65.286706}, "trend_signal": 1, "fair_value": 52.529799, "relative_strength": 4.19727, "rate_of_change": 0.5334680366176253, "market_dynamics": 0.770668, "expectation": {"probability": 55.0668, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 69.34, "high": 70.315, "low": 69.035, "close": 69.91, "volume": 8525502}, "trend_line": 63.932021, "activity_lines": {"activity_5": 69.288, "activity_10": 68.135178, "activity_20": 66.775524, "activity_30": 65.697174}, "trend_signal": 1, "fair_value": 52.703784, "relative_strength": 4.872855, "rate_of_change": 0.6047075503531288, "market_dynamics": 1.17296, "expectation": {"probability": 54.7176, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 69.41, "high": 72.99, "low": 69.35, "close": 72.9, "volume": 7798226}, "trend_line": 64.473872, "activity_lines": {"activity_5": 70.65, "activity_10": 69.157887, "activity_20": 67.460742, "activity_30": 66.275753}, "trend_signal": 1, "fair_value": 52.896246, "relative_strength": 9.219243, "rate_of_change": 0.8475424232248205, "market_dynamics": 1.362189, "expectation": {"probability": 54.8564, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 73.78, "high": 76.88, "low": 73.63, "close": 76.52, "volume": 9146813}, "trend_line": 65.150946, "activity_lines": {"activity_5": 72.783333, "activity_10": 70.698734, "activity_20": 68.445363, "activity_30": 67.052923}, "trend_signal": 1, "fair_value": 53.117077, "relative_strength": 15.600825, "rate_of_change": 1.0501525331067514, "market_dynamics": 1.516063, "expectation": {"probability": 55.6503, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 74.53, "high": 75.12, "low": 73.665, "close": 74.68, "volume": 4183313}, "trend_line": 65.663531, "activity_lines": {"activity_5": 73.801333, "activity_10": 71.708322, "activity_20": 69.190931, "activity_30": 67.667701}, "trend_signal": 1, "fair_value": 53.332655, "relative_strength": 11.166877, "rate_of_change": 0.7867652451278317, "market_dynamics": 1.59098, "expectation": {"probability": 56.6179, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 74.8, "high": 75.72, "low": 73.78, "close": 75.4, "volume": 6459376}, "trend_line": 66.240302, "activity_lines": {"activity_5": 74.732667, "activity_10": 72.690909, "activity_20": 69.954853, "activity_30": 68.29586}, "trend_signal": 1, "fair_value": 53.544758, "relative_strength": 12.370579, "rate_of_change": 0.878373415526487, "market_dynamics": 1.632133, "expectation": {"probability": 55.7039, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 72.93, "high": 73.8129, "low": 68.435, "close": 69.18, "volume": 12985869}, "trend_line": 66.508797, "activity_lines": {"activity_5": 73.165333, "activity_10": 72.367273, "activity_20": 70.060136, "activity_30": 68.485518}, "trend_signal": 1, "fair_value": 53.7198, "relative_strength": 5.038276, "rate_of_change": 0.40533480659553983, "market_dynamics": 1.29276, "expectation": {"probability": 56.7629, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 68.06, "high": 71.95, "low": 67.6535, "close": 68.01, "volume": 14766284}, "trend_line": 66.681652, "activity_lines": {"activity_5": 71.256667, "activity_10": 71.773636, "activity_20": 70.030506, "activity_30": 68.58237}, "trend_signal": 1, "fair_value": 53.891933, "relative_strength": 4.74179, "rate_of_change": 0.2598979500411027, "market_dynamics": 0.787034, "expectation": {"probability": 56.6191, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 69.02, "high": 69.89, "low": 65.995, "close": 66.26, "volume": 13128840}, "trend_line": 66.798705, "activity_lines": {"activity_5": 69.090667, "activity_10": 70.832, "activity_20": 69.818376, "activity_30": 68.555166}, "trend_signal": 1, "fair_value": 54.046422, "relative_strength": 3.859752, "rate_of_change": 0.17554004210933247, "market_dynamics": 0.354456, "expectation": {"probability": 58.5996, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 68.07, "high": 69.57, "low": 66.315, "close": 66.53, "volume": 14674794}, "trend_line": 66.969374, "activity_lines": {"activity_5": 67.698667, "activity_10": 69.989091, "activity_20": 69.627489, "activity_30": 68.537831}, "trend_signal": 1, "fair_value": 54.195182, "relative_strength": 6.517955, "rate_of_change": 0.25549746810211926, "market_dynamics": -0.196507, "expectation": {"probability": 58.2185, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 67.49, "high": 71.325, "low": 66.48, "close": 69.6, "volume": 9149812}, "trend_line": 67.218329, "activity_lines": {"activity_5": 67.873333, "activity_10": 69.763455, "activity_20": 69.723136, "activity_30": 68.707548}, "trend_signal": 1, "fair_value": 54.367867, "relative_strength": 7.522837, "rate_of_change": 0.3717445529653527, "market_dynamics": -0.439331, "expectation": {"probability": 55.1333, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 69.44, "high": 73.4, "low": 68.42, "close": 71.87, "volume": 14494941}, "trend_line": 67.501813, "activity_lines": {"activity_5": 69.191333, "activity_10": 69.94, "activity_20": 70.017309, "activity_30": 69.007656}, "trend_signal": 1, "fair_value": 54.551948, "relative_strength": 6.985054, "rate_of_change": 0.42173616068319913, "market_dynamics": -0.42143, "expectation": {"probability": 55.1034, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 70.65, "high": 74.09, "low": 70.65, "close": 73.39, "volume": 12458620}, "trend_line": 67.835648, "activity_lines": {"activity_5": 70.836667, "activity_10": 70.357273, "activity_20": 70.41778, "activity_30": 69.387539}, "trend_signal": 1, "fair_value": 54.743133, "relative_strength": 4.494429, "rate_of_change": 0.49455708693336525, "market_dynamics": -0.299152, "expectation": {"probability": 55.4041, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 72.7, "high": 72.835, "low": 70.04, "close": 71.03, "volume": 8371515}, "trend_line": 68.09936, "activity_lines": {"activity_5": 71.336667, "activity_10": 70.336545, "activity_20": 70.554478, "activity_30": 69.593626}, "trend_signal": 1, "fair_value": 54.919592, "relative_strength": 0.625596, "rate_of_change": 0.3887513538604336, "market_dynamics": -0.314911, "expectation": {"probability": 56.8306, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 71.505, "high": 72.64, "low": 70.255, "close": 71.83, "volume": 6096456}, "trend_line": 68.35588, "activity_lines": {"activity_5": 71.785333, "activity_10": 70.561091, "activity_20": 70.741989, "activity_30": 69.834313}, "trend_signal": 1, "fair_value": 55.097965, "relative_strength": 0.812985, "rate_of_change": 0.37668489101805763, "market_dynamics": -0.309071, "expectation": {"probability": 55.2805, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 71.96, "high": 75.09, "low": 71.39, "close": 74.88, "volume": 9175079}, "trend_line": 68.802352, "activity_lines": {"activity_5": 72.897333, "activity_10": 71.392, "activity_20": 71.19219, "activity_30": 70.255224}, "trend_signal": 1, "fair_value": 55.292504, "relative_strength": 2.651865, "rate_of_change": 0.6531581482090494, "market_dynamics": -0.330209, "expectation": {"probability": 55.3395, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 74.71, "high": 75.88, "low": 73.89, "close": 74.11, "volume": 9933138}, "trend_line": 69.131075, "activity_lines": {"activity_5": 73.400667, "activity_10": 72.092364, "activity_20": 71.525619, "activity_30": 70.597653}, "trend_signal": 1, "fair_value": 55.479296, "relative_strength": 1.29744, "rate_of_change": 0.47777872477382255, "market_dynamics": -0.362284, "expectation": {"probability": 56.3599, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 73.97, "high": 74.84, "low": 72.88, "close": 74.49, "volume": 10662575}, "trend_line": 69.457909, "activity_lines": {"activity_5": 73.881333, "activity_10": 72.772182, "activity_20": 71.856762, "activity_30": 70.94339}, "trend_signal": 1, "fair_value": 55.671623, "relative_strength": 0.919307, "rate_of_change": 0.472774363772016, "market_dynamics": -0.238769, "expectation": {"probability": 55.3952, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 75.45, "high": 75.84, "low": 74.59, "close": 75.53, "volume": 4762091}, "trend_line": 69.798209, "activity_lines": {"activity_5": 74.635333, "activity_10": 73.523273, "activity_20": 72.248286, "activity_30": 71.335138}, "trend_signal": 1, "fair_value": 55.862353, "relative_strength": 0.843564, "rate_of_change": 0.48993700630982023, "market_dynamics": -0.095182, "expectation": {"probability": 55.3952, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 75.09, "high": 76.32, "low": 73.56, "close": 73.67, "volume": 7993498}, "trend_line": 70.077141, "activity_lines": {"activity_5": 74.469333, "activity_10": 73.767636, "activity_20": 72.431524, "activity_30": 71.584931}, "trend_signal": 1, "fair_value": 56.03789, "relative_strength": 0.824249, "rate_of_change": 0.3996262998668025, "market_dynamics": -0.143631, "expectation": {"probability": 56.412, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 74.58, "high": 75.29, "low": 72.55, "close": 75.08, "volume": 7751556}, "trend_line": 70.383455, "activity_lines": {"activity_5": 74.650667, "activity_10": 74.138545, "activity_20": 72.730524, "activity_30": 71.907696}, "trend_signal": 1, "fair_value": 56.217932, "relative_strength": 2.085956, "rate_of_change": 0.4371097274074015, "market_dynamics": 0.054288, "expectation": {"probability": 54.5676, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 76.43, "high": 78.15, "low": 76.14, "close": 77.94, "volume": 5638062}, "trend_line": 70.855034, "activity_lines": {"activity_5": 75.772, "activity_10": 74.929818, "activity_20": 73.273048, "activity_30": 72.395215}, "trend_signal": 1, "fair_value": 56.426693, "relative_strength": 4.820512, "rate_of_change": 0.6700139968974321, "market_dynamics": 0.327251, "expectation": {"probability": 55.2912, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 78.06, "high": 78.64, "low": 74.34, "close": 74.97, "volume": 7880188}, "trend_line": 71.180781, "activity_lines": {"activity_5": 75.648, "activity_10": 75.070727, "activity_20": 73.494476, "activity_30": 72.660696}, "trend_signal": 1, "fair_value": 56.611539, "relative_strength": 3.161855, "rate_of_change": 0.45973727145483084, "market_dynamics": 0.472523, "expectation": {"probability": 55.3711, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 74.76, "high": 76.35, "low": 74.09, "close": 75.22, "volume": 3548916}, "trend_line": 71.49809, "activity_lines": {"activity_5": 75.575333, "activity_10": 75.228364, "activity_20": 73.729857, "activity_30": 72.921291}, "trend_signal": 1, "fair_value": 56.799307, "relative_strength": 1.182536, "rate_of_change": 0.4457790369004363, "market_dynamics": 0.621628, "expectation": {"probability": 55.3593, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 76.45, "high": 77.06, "low": 73.64, "close": 76.33, "volume": 6076862}, "trend_line": 71.842589, "activity_lines": {"activity_5": 75.893333, "activity_10": 75.511636, "activity_20": 74.077143, "activity_30": 73.233027}, "trend_signal": 1, "fair_value": 56.990632, "relative_strength": 1.111913, "rate_of_change": 0.4818296544704886, "market_dynamics": 0.572096, "expectation": {"probability": 55.2912, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 75.25, "high": 76.51, "low": 71.99, "close": 73.09, "volume": 4385137}, "trend_line": 72.087, "activity_lines": {"activity_5": 74.954, "activity_10": 75.124, "activity_20": 74.108, "activity_30": 73.313505}, "trend_signal": 1, "fair_value": 57.160844, "relative_strength": -1.808121, "rate_of_change": 0.34020349684224144, "market_dynamics": 0.161028, "expectation": {"probability": 55.6727, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 73.28, "high": 75.09, "low": 72.985, "close": 73.75, "volume": 12190930}, "trend_line": 72.344333, "activity_lines": {"activity_5": 74.367333, "activity_10": 74.888909, "activity_20": 74.212714, "activity_30": 73.420796}, "trend_signal": 1, "fair_value": 57.329205, "relative_strength": -0.445735, "rate_of_change": 0.35697559892907554, "market_dynamics": -0.009976, "expectation": {"probability": 55.2883, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [47.208237, 46.501098, 45.265843, 44.245415, 45.140527, 46.510049, 46.339978, 47.047117, 45.95508, 44.710873, 44.012685, 44.334926, 43.144426, 43.359253, 45.829764, 44.84514, 46.268369, 46.519001, 46.420538, 46.939703, 47.118726, 47.71088, 48.107855, 48.209407, 50.240443, 50.268138, 49.815771, 50.065035, 50.46201, 51.375976, 52.28071, 52.890021, 52.806933, 53.360852, 53.757827, 53.203909, 53.2593, 52.816165, 50.720506, 51.320584, 52.742309, 51.505224, 52.456118, 52.456118, 52.69615, 52.317638, 50.526634, 50.886681, 52.040679, 53.28238, 54.46869, 53.591652, 52.622294, 46.242995, 49.972715, 53.360852, 54.524082, 54.837969, 52.991573, 53.711668, 54.690258, 54.985681, 54.404066, 54.191731, 53.074661, 51.662168, 52.151463, 53.056197, 51.597544, 52.243782, 53.730131, 54.127107, 52.705382, 51.265192, 52.135297, 52.344141, 50.170255, 51.992902, 52.429578, 52.287184, 53.283944, 54.128817, 53.454817, 54.13831, 53.654169, 54.859774, 55.163548, 53.037127, 46.828736, 51.736592, 53.037127, 55.286957, 56.245745, 56.340675, 55.951464, 57.916505, 57.859547, 57.422871, 57.432364, 55.685661, 58.637969, 57.555773, 56.568505, 56.663435, 58.438617, 58.675941, 61.153602, 62.862333, 62.292756, 60.849827, 63.232558, 63.498361, 63.43191, 63.099657, 65.131149, 61.941517, 65.197599, 65.472895, 65.35898, 65.302022, 65.083684, 63.659741, 64.751431, 65.501374, 67.010753, 65.468149, 65.97, 67.22, 69.3, 68.405, 69.34, 69.41, 73.78, 74.53, 74.8, 72.93, 68.06, 69.02, 68.07, 67.49, 69.44, 70.65, 72.7, 71.505, 71.96, 74.71, 73.97, 75.45, 75.09, 74.58, 76.43, 78.06, 74.76, 76.45, 75.25, 73.28], "highs": [47.439892, 46.501098, 45.444865, 45.27927, 46.662219, 46.715925, 47.373833, 47.530478, 46.125151, 44.800384, 45.310599, 44.840664, 43.681494, 46.474245, 45.874519, 46.527952, 46.702499, 47.145579, 47.503624, 47.772158, 48.052463, 48.578686, 48.567977, 50.466626, 50.305066, 50.517402, 50.62357, 50.420466, 51.340248, 52.32687, 53.157749, 54.265586, 52.986957, 54.598122, 54.26097, 53.577804, 53.665508, 52.950029, 51.4406, 52.636142, 52.950029, 52.391494, 52.69615, 52.456118, 52.926949, 52.709998, 50.946689, 52.400726, 53.411628, 54.644098, 54.888745, 53.831683, 54.404066, 50.378922, 53.125437, 55.013377, 55.234944, 55.041073, 53.979395, 54.727185, 55.987351, 55.26264, 54.621018, 54.39945, 53.083893, 52.640758, 53.582327, 53.30546, 52.063759, 53.2593, 54.741033, 54.383294, 52.899253, 52.761831, 52.382113, 52.695381, 51.442406, 53.226986, 53.806056, 53.863014, 53.840136, 54.29969, 54.290197, 54.560746, 54.655675, 55.823309, 55.695154, 53.38362, 51.698621, 53.30293, 55.011661, 56.103351, 56.52199, 56.587491, 56.853294, 58.258251, 58.334195, 57.717153, 57.717153, 59.060406, 58.692174, 57.669688, 56.777255, 60.275503, 58.467096, 61.281756, 62.900305, 63.037953, 62.406671, 62.69146, 63.892318, 64.224572, 63.916051, 64.314755, 65.529853, 64.319501, 65.648515, 65.852613, 65.515613, 66.27505, 65.415937, 65.510867, 66.142148, 66.327261, 67.067711, 66.4458, 66.56, 69.22, 70.07, 69.36, 70.315, 72.99, 76.88, 75.12, 75.72, 73.8129, 71.95, 69.89, 69.57, 71.325, 73.4, 74.09, 72.835, 72.64, 75.09, 75.88, 74.84, 75.84, 76.32, 75.29, 78.15, 78.64, 76.35, 77.06, 76.51, 75.09], "lows": [45.364305, 45.623888, 44.04849, 44.121352, 44.957029, 45.964031, 46.339978, 46.017737, 44.863042, 43.028061, 44.012685, 43.368204, 42.69687, 43.108622, 44.415486, 44.80486, 46.205711, 46.348929, 46.245991, 46.742779, 46.787682, 47.673952, 47.61856, 48.154015, 48.966429, 49.354172, 49.71422, 49.783459, 50.286602, 51.112865, 51.8469, 52.751541, 52.100687, 53.231604, 53.7209, 52.69615, 52.313022, 50.360458, 50.000411, 50.891297, 51.412904, 51.339141, 51.292888, 51.182105, 52.049911, 51.080553, 50.36969, 50.826673, 51.680632, 53.083893, 53.379316, 51.542152, 48.809485, 46.233763, 49.917323, 53.360852, 54.145571, 51.976055, 52.128383, 52.890021, 54.173267, 53.900923, 53.647044, 53.194677, 50.743586, 51.514456, 51.906815, 51.422136, 51.108249, 51.749871, 53.600884, 52.945413, 50.979001, 51.080553, 51.860001, 50.573706, 50.170255, 51.855254, 52.429578, 52.173268, 52.268198, 53.431085, 52.685888, 52.761831, 52.700127, 54.707887, 53.587813, 47.692595, 46.543947, 51.584705, 52.462329, 54.907239, 55.771097, 55.434098, 55.951464, 57.138083, 56.881773, 57.038407, 56.160308, 55.657182, 58.049406, 56.525787, 55.847041, 56.663435, 57.489322, 58.656955, 60.968489, 61.685207, 61.220052, 60.745405, 62.539573, 63.223065, 62.862333, 62.549066, 61.343461, 61.770644, 64.191347, 64.775163, 64.5236, 65.074191, 62.397178, 63.602783, 64.42867, 65.192853, 65.078938, 65.387459, 65.72, 67.2, 68.75, 68.195, 69.035, 69.35, 73.63, 73.665, 73.78, 68.435, 67.6535, 65.995, 66.315, 66.48, 68.42, 70.65, 70.04, 70.255, 71.39, 73.89, 72.88, 74.59, 73.56, 72.55, 76.14, 74.34, 74.09, 73.64, 71.99, 72.985], "closes": [46.089347, 45.820813, 44.272268, 44.791433, 46.331027, 46.026689, 47.056068, 46.160956, 44.970456, 44.29017, 44.469193, 43.377155, 43.153377, 46.286271, 45.122625, 46.510049, 46.680121, 47.145579, 46.841241, 47.082921, 47.895519, 48.486366, 48.089391, 50.221979, 49.806539, 49.41418, 50.286602, 50.36969, 51.117481, 52.188391, 53.120821, 53.840915, 52.677686, 54.413298, 54.053251, 52.945413, 52.363798, 50.480474, 50.960537, 52.631526, 51.643704, 52.179159, 51.985287, 52.391494, 52.132999, 51.292888, 50.443546, 52.096071, 53.379316, 54.459458, 53.462404, 52.493046, 49.446492, 49.963483, 52.991573, 54.921057, 54.967217, 52.086839, 53.416244, 54.46869, 54.320978, 54.921057, 54.28405, 53.573188, 51.366744, 51.976055, 53.028501, 51.616008, 51.985287, 53.222373, 54.274818, 53.083893, 51.34828, 52.562479, 52.220733, 50.644903, 51.347381, 53.084592, 53.008648, 53.075099, 53.663662, 53.530761, 53.14155, 54.451577, 54.603464, 55.381886, 53.777577, 47.863468, 51.195494, 52.927958, 54.987929, 55.894506, 55.970449, 56.340675, 56.786843, 57.631716, 57.337435, 57.176054, 56.179294, 58.903772, 58.381659, 56.644449, 56.207773, 59.302476, 58.096871, 61.125123, 62.824361, 62.748418, 61.409911, 62.131376, 63.36546, 63.374953, 63.118643, 64.134389, 61.485855, 64.248304, 64.68498, 65.321008, 65.302022, 65.890585, 63.792642, 65.197599, 65.700726, 65.995008, 65.757684, 66.03, 66.37, 68.99, 69.78, 69.02, 69.91, 72.9, 76.52, 74.68, 75.4, 69.18, 68.01, 66.26, 66.53, 69.6, 71.87, 73.39, 71.03, 71.83, 74.88, 74.11, 74.49, 75.53, 73.67, 75.08, 77.94, 74.97, 75.22, 76.33, 73.09, 73.75], "volumes": [6239020, 2962405, 3351270, 3590417, 7068225, 7432119, 3313241, 4257952, 7986423, 7712015, 7565775, 6033412, 3923719, 10003606, 4424800, 7549452, 3455614, 4321847, 4625734, 5508077, 5241296, 5185252, 3260190, 14510787, 4818388, 8239612, 5555581, 6059265, 8826124, 11160127, 7555125, 12273891, 8380475, 10579939, 5177610, 8765757, 7246401, 7769098, 7360382, 6077133, 6637545, 6041569, 6205838, 6395466, 7962474, 5704149, 5596814, 8905573, 4976439, 9261233, 9635027, 10422140, 12207646, 35127040, 14205951, 20075998, 16827073, 9119007, 6507520, 8459973, 16063762, 6276942, 4775117, 3494838, 4658730, 3883077, 5006872, 3730300, 8085300, 8776135, 12990216, 8184924, 7644483, 5995531, 7094368, 5848251, 8198415, 9166511, 11807784, 5309164, 7440935, 6696197, 7233909, 9018517, 9926848, 5848263, 5923360, 7889126, 15019233, 5600578, 7878188, 2972897, 4668785, 3694518, 3799342, 6966203, 8743261, 7104920, 4007567, 8604055, 4287805, 7518249, 16766743, 12487033, 8496282, 4815737, 4362430, 6418976, 4800688, 3844604, 6264273, 7302865, 6217421, 12267789, 10217977, 8578608, 5189089, 8294559, 8312951, 6439365, 9029390, 3901107, 6327368, 7765245, 9029843, 4546430, 4490474, 8410912, 6916547, 5360229, 8525502, 7798226, 9146813, 4183313, 6459376, 12985869, 14766284, 13128840, 14674794, 9149812, 14494941, 12458620, 8371515, 6096456, 9175079, 9933138, 10662575, 4762091, 7993498, 7751556, 5638062, 7880188, 3548916, 6076862, 4385137, 12190930], "sma": {"5": [null, null, null, null, 45.461, 45.4484, 45.6955, 46.0732, 46.109, 45.7009, 45.3894, 44.6536, 44.0521, 44.3152, 44.4817, 44.8899, 45.5505, 46.3489, 46.4599, 46.852, 47.1291, 47.4903, 47.6791, 48.3552, 48.9, 49.2037, 49.5637, 50.0198, 50.1989, 50.6753, 51.4166, 52.1275, 52.5891, 53.2482, 53.6212, 53.5861, 53.2907, 52.8512, 52.1607, 51.8763, 51.616, 51.5791, 51.88, 52.1662, 52.0665, 51.9964, 51.6492, 51.6714, 51.869, 52.3343, 52.7682, 53.1781, 52.6481, 51.965, 51.6714, 51.9631, 52.458, 52.986, 53.6766, 53.972, 53.852, 53.8428, 54.2822, 54.3136, 53.6932, 53.2242, 52.8457, 52.3121, 51.9945, 52.3656, 52.8254, 52.8365, 52.7829, 52.8984, 52.698, 51.9721, 51.6248, 51.972, 52.0613, 52.2321, 52.8359, 53.2726, 53.2839, 53.5725, 53.8782, 54.2218, 54.2712, 53.2156, 52.5644, 52.2293, 52.1505, 52.5739, 54.1953, 55.2243, 55.9961, 56.5248, 56.8134, 57.0545, 57.0223, 57.4457, 57.5956, 57.457, 57.2634, 57.888, 57.7266, 58.2753, 59.5113, 60.8194, 61.2409, 62.0478, 62.4959, 62.606, 62.6801, 63.225, 63.0959, 63.2724, 63.5344, 63.9749, 64.2084, 65.0894, 64.9982, 65.1008, 65.1767, 65.3153, 65.2887, 65.7362, 65.9707, 66.6285, 67.3855, 68.038, 68.814, 70.12, 71.626, 72.606, 73.882, 73.736, 72.758, 70.706, 69.076, 67.916, 68.454, 69.53, 70.484, 71.544, 72.6, 73.048, 73.268, 74.168, 74.536, 74.576, 75.342, 75.438, 75.376, 75.908, 75.51, 74.672], "10": [46.308649, 46.313125, 46.111724, 45.891527, 45.987304, 45.976562, 46.089347, 46.057123, 45.900478, 45.580923, 45.418907, 45.174542, 45.062652, 45.212136, 45.091296, 45.139632, 45.102037, 45.2005, 45.387578, 45.666853, 46.009486, 46.520407, 47.014008, 47.407579, 47.875971, 48.166384, 48.527032, 48.849443, 49.277067, 49.787614, 50.310144, 50.845599, 51.304428, 51.72356, 52.148232, 52.501355, 52.709074, 52.720153, 52.704458, 52.748772, 52.60106, 52.434885, 52.365645, 52.163464, 51.971439, 51.806187, 51.614161, 51.775721, 52.017599, 52.200392, 52.382262, 52.413651, 52.159771, 51.91697, 52.002828, 52.365645, 52.818012, 52.817089, 52.820781, 52.821705, 52.907562, 53.150363, 53.634119, 53.995089, 53.832606, 53.538106, 53.344235, 53.297152, 53.154056, 53.029424, 53.024808, 52.841092, 52.547515, 52.446444, 52.531843, 52.398728, 52.230616, 52.377474, 52.47981, 52.465083, 52.403967, 52.448654, 52.627981, 52.816891, 53.055164, 53.528862, 53.771882, 53.249769, 53.068454, 53.05374, 53.186166, 53.422541, 53.705431, 53.894341, 54.112679, 54.337662, 54.693647, 55.624906, 56.123286, 56.720867, 57.06024, 57.135235, 57.158967, 57.455147, 57.58615, 57.935491, 58.484183, 59.04142, 59.564481, 59.887242, 60.385622, 61.058672, 61.749759, 62.232951, 62.571849, 62.884167, 63.070229, 63.327488, 63.716699, 64.09262, 64.135338, 64.317603, 64.575811, 64.761873, 65.189056, 65.367225, 65.535727, 65.902627, 66.350424, 66.663366, 67.275102, 68.045342, 69.127269, 69.995768, 70.96, 71.275, 71.439, 71.166, 70.841, 70.899, 71.095, 71.144, 70.595, 70.31, 70.258, 70.751, 71.399, 72.326, 73.04, 73.588, 74.195, 74.353, 74.772, 75.222, 75.043, 75.007], "20": [44.972246, 45.155297, 45.202737, 45.309256, 45.468138, 45.591216, 45.768896, 45.876757, 45.898688, 45.864673, 45.863778, 45.743833, 45.587188, 45.551831, 45.5393, 45.558097, 45.595692, 45.628811, 45.644028, 45.623888, 45.714197, 45.847474, 46.03833, 46.309858, 46.483633, 46.653008, 46.814535, 47.024971, 47.332322, 47.727234, 48.159815, 48.683003, 49.159218, 49.56557, 50.012101, 50.333869, 50.618053, 50.784798, 50.990763, 51.268193, 51.455602, 51.640242, 51.835037, 51.943512, 52.059835, 52.153771, 52.161618, 52.247937, 52.361029, 52.474582, 52.491661, 52.424268, 52.262708, 52.040217, 51.987133, 52.085916, 52.216087, 52.296405, 52.41919, 52.511048, 52.644912, 52.782007, 52.896945, 52.95603, 52.917717, 52.951875, 53.081123, 53.05712, 52.987419, 52.925564, 52.966185, 52.995727, 53.090817, 53.220767, 53.182225, 52.968417, 52.787425, 52.837313, 52.816933, 52.747253, 52.714388, 52.644873, 52.587748, 52.631667, 52.793503, 52.963795, 53.001249, 52.813622, 52.774132, 52.759411, 52.795067, 52.935597, 53.166706, 53.355616, 53.583921, 53.933262, 54.232764, 54.437338, 54.59587, 54.887304, 55.123203, 55.278888, 55.432199, 55.674744, 55.849414, 56.136576, 56.588915, 57.333163, 57.843884, 58.304055, 58.722931, 59.096953, 59.454363, 59.844049, 60.078999, 60.409829, 60.777206, 61.184454, 61.64059, 61.989931, 62.26048, 62.688137, 63.162785, 63.497412, 63.880452, 64.125696, 64.302978, 64.615057, 65.033562, 65.377993, 65.70522, 66.181472, 66.85154, 67.378821, 68.074528, 68.321113, 68.487364, 68.534313, 68.595712, 68.781183, 69.185051, 69.594671, 69.861135, 70.152884, 70.609, 71.013, 71.419, 71.746, 71.9405, 72.2435, 72.645, 72.7485, 72.6835, 72.766, 72.6505, 72.879], "30": [44.046401, 44.177983, 44.232585, 44.281219, 44.399971, 44.504997, 44.67119, 44.84156, 44.930176, 45.010736, 45.121133, 45.161712, 45.156042, 45.276883, 45.342524, 45.440688, 45.54661, 45.651338, 45.728318, 45.798733, 45.912347, 46.002691, 46.062795, 46.170414, 46.31819, 46.427526, 46.572805, 46.702355, 46.855041, 47.011797, 47.246179, 47.513516, 47.793696, 48.114425, 48.371833, 48.602457, 48.779381, 48.923365, 49.123034, 49.40108, 49.64023, 49.93363, 50.228027, 50.431535, 50.665214, 50.824642, 50.950089, 51.115106, 51.333041, 51.578926, 51.764489, 51.898045, 51.943282, 51.934665, 52.040833, 52.224395, 52.380416, 52.437654, 52.51428, 52.59029, 52.630295, 52.6663, 52.719845, 52.691841, 52.602291, 52.569979, 52.592136, 52.629987, 52.664145, 52.68384, 52.771544, 52.801702, 52.780468, 52.786168, 52.789092, 52.767493, 52.797621, 52.830571, 52.818216, 52.77207, 52.778779, 52.81337, 52.936538, 53.086141, 53.139871, 53.155232, 53.115577, 52.974798, 52.900773, 52.849415, 52.871647, 52.904095, 52.960309, 53.052558, 53.233228, 53.42175, 53.565381, 53.750716, 53.890517, 54.079897, 54.216791, 54.335476, 54.49746, 54.722126, 54.917997, 55.267338, 55.649904, 55.972032, 56.252074, 56.55395, 56.877343, 57.205483, 57.538052, 57.860813, 58.090226, 58.385773, 58.749353, 59.331271, 59.801489, 60.233576, 60.527067, 60.83717, 61.161512, 61.483324, 61.782352, 62.062294, 62.36338, 62.757178, 63.210535, 63.547743, 63.932021, 64.473872, 65.150946, 65.663531, 66.240302, 66.508797, 66.681652, 66.798705, 66.969374, 67.218329, 67.501813, 67.835648, 68.09936, 68.35588, 68.802352, 69.131075, 69.457909, 69.798209, 70.077141, 70.383455, 70.855034, 71.180781, 71.49809, 71.842589, 72.087, 72.344333], "50": [41.958844, 42.073819, 42.187455, 42.302478, 42.467871, 42.649754, 42.870742, 43.059719, 43.244816, 43.403079, 43.551342, 43.668946, 43.724753, 43.852565, 43.931354, 44.038067, 44.158765, 44.296973, 44.426227, 44.564075, 44.713519, 44.845779, 44.954883, 45.092674, 45.233436, 45.364201, 45.528528, 45.714924, 45.891034, 46.097335, 46.336606, 46.570228, 46.757313, 46.992357, 47.210355, 47.397961, 47.575187, 47.704722, 47.833296, 47.986517, 48.129649, 48.257711, 48.371692, 48.479653, 48.614848, 48.718024, 48.80833, 48.920588, 49.057436, 49.196911, 49.344372, 49.477817, 49.581301, 49.684742, 49.817953, 49.99584, 50.154063, 50.272581, 50.441497, 50.645067, 50.842103, 51.072981, 51.295594, 51.441333, 51.566215, 51.675535, 51.802503, 51.891911, 51.994792, 52.117581, 52.245167, 52.337118, 52.402296, 52.449106, 52.497389, 52.522004, 52.54322, 52.597518, 52.635341, 52.653075, 52.663932, 52.657729, 52.667006, 52.667772, 52.678776, 52.727505, 52.755781, 52.703441, 52.70814, 52.714069, 52.780953, 52.85526, 52.934963, 53.013947, 53.107024, 53.2338, 53.371678, 53.473278, 53.529277, 53.618164, 53.716549, 53.799577, 53.934802, 54.121582, 54.223688, 54.34777, 54.504912, 54.718144, 54.878017, 55.031271, 55.212161, 55.381239, 55.557931, 55.769155, 55.971537, 56.216982, 56.450111, 56.724211, 56.990546, 57.24391, 57.434267, 57.676541, 57.96359, 58.23224, 58.502979, 58.810681, 59.111134, 59.429242, 59.764669, 60.083567, 60.408494, 60.795878, 61.263447, 61.668016, 62.083947, 62.359909, 62.644557, 63.012488, 63.319178, 63.652619, 63.99026, 64.34017, 64.641361, 64.951148, 65.313011, 65.642577, 65.985628, 66.352707, 66.702521, 67.026046, 67.417212, 67.783723, 68.163968, 68.504518, 68.804381, 69.056878], "200": [null, null, null, null, null, null, null, null, null, null, null, null, 43.746431, 43.770011, 43.786755, 43.809589, 43.833867, 43.866997, 43.892504, 43.923201, 43.964487, 44.021352, 44.078011, 44.167788, 44.25947, 44.330888, 44.419039, 44.494472, 44.572373, 44.655289, 44.742698, 44.828878, 44.911275, 44.998537, 45.07434, 45.138587, 45.2034, 45.25761, 45.316084, 45.384185, 45.445652, 45.508101, 45.570852, 45.641227, 45.703784, 45.755617, 45.80388, 45.858797, 45.91996, 45.984659, 46.041747, 46.095936, 46.135148, 46.174825, 46.231338, 46.296228, 46.364991, 46.40766, 46.450196, 46.493335, 46.530482, 46.571137, 46.60937, 46.641083, 46.664097, 46.683985, 46.703265, 46.717582, 46.731946, 46.760209, 46.785421, 46.796363, 46.799571, 46.819735, 46.83819, 46.845852, 46.850683, 46.866258, 46.885224, 46.902637, 46.921964, 46.943755, 46.969471, 46.995695, 47.030049, 47.064996, 47.089435, 47.080576, 47.088762, 47.112296, 47.141801, 47.177725, 47.212229, 47.252827, 47.293212, 47.340565, 47.38409, 47.42355, 47.465312, 47.515425, 47.549943, 47.572517, 47.590808, 47.627101, 47.666623, 47.728614, 47.79503, 47.863595, 47.925468, 47.984262, 48.050341, 48.117753, 48.193655, 48.273436, 48.336374, 48.413852, 48.492868, 48.576607, 48.661044, 48.746617, 48.83021, 48.928103, 49.023353, 49.120912, 49.218254, 49.31762, 49.427063, 49.559307, 49.681876, 49.799101, 49.923687, 50.072526, 50.243214, 50.409816, 50.581121, 50.720796, 50.856297, 50.98027, 51.10114, 51.242033, 51.400185, 51.575638, 51.733294, 51.897287, 52.074237, 52.250864, 52.422293, 52.593454, 52.758489, 52.92427, 53.109244, 53.283734, 53.466881, 53.65333, 53.828473, 54.01256]}, "ema": {"5": [null, null, null, null, 45.461, 45.6496, 46.1184, 46.1326, 45.7452, 45.2602, 44.9965, 44.4567, 44.0223, 44.7769, 44.8922, 45.4315, 45.8477, 46.2803, 46.4673, 46.6725, 47.0802, 47.5489, 47.7291, 48.56, 48.9755, 49.1218, 49.51, 49.7966, 50.2369, 50.8874, 51.6319, 52.3682, 52.4714, 53.1187, 53.4302, 53.2686, 52.967, 52.1382, 51.7456, 52.0409, 51.9085, 51.9987, 51.9942, 52.1267, 52.1288, 51.8501, 51.3813, 51.6195, 52.2061, 52.9572, 53.1256, 52.9148, 51.7587, 51.1603, 51.7707, 52.8208, 53.5363, 53.0531, 53.1742, 53.6057, 53.8441, 54.2031, 54.2301, 54.0111, 53.1297, 52.7451, 52.8396, 52.4317, 52.2829, 52.5961, 53.1556, 53.1317, 52.5372, 52.5457, 52.4373, 51.8399, 51.6757, 52.1453, 52.4331, 52.6471, 52.986, 53.1676, 53.1589, 53.5898, 53.9277, 54.4124, 54.2008, 52.0884, 51.7907, 52.1698, 53.1092, 54.0376, 54.6819, 55.2348, 55.7522, 56.3787, 56.6983, 56.8575, 56.6315, 57.3889, 57.7198, 57.3614, 56.9768, 57.752, 57.867, 58.953, 60.2435, 61.0785, 61.1889, 61.5031, 62.1239, 62.5409, 62.7335, 63.2005, 62.6289, 63.1687, 63.6741, 64.2231, 64.5827, 65.0187, 64.61, 64.8059, 65.1042, 65.4011, 65.52, 65.69, 65.9167, 66.9411, 67.8874, 68.2649, 68.8133, 70.1755, 72.2904, 73.0869, 73.8579, 72.2986, 70.8691, 69.3327, 68.3985, 68.799, 69.8227, 71.0118, 71.0178, 71.2886, 72.4857, 73.0271, 73.5148, 74.1865, 74.0143, 74.3696, 75.5597, 75.3631, 75.3154, 75.6536, 74.7991, 74.4494], "10": [null, null, null, null, null, null, null, null, null, 45.5809, 45.3788, 45.0148, 44.6764, 44.9691, 44.997, 45.2721, 45.5281, 45.8222, 46.0075, 46.203, 46.5107, 46.8699, 47.0917, 47.6608, 48.0509, 48.2988, 48.6602, 48.971, 49.3613, 49.8753, 50.4654, 51.0791, 51.3698, 51.9231, 52.3104, 52.4259, 52.4146, 52.0629, 51.8625, 52.0023, 51.9371, 51.9811, 51.9819, 52.0564, 52.0703, 51.9289, 51.6589, 51.7384, 52.0367, 52.4772, 52.6563, 52.6267, 52.0484, 51.6694, 51.9098, 52.4573, 52.9136, 52.7633, 52.882, 53.1705, 53.3797, 53.6599, 53.7734, 53.737, 53.306, 53.0642, 53.0577, 52.7956, 52.6483, 52.7527, 53.0294, 53.0393, 52.7319, 52.7011, 52.6137, 52.2558, 52.0906, 52.2713, 52.4054, 52.5272, 52.7338, 52.8787, 52.9265, 53.2038, 53.4583, 53.808, 53.8025, 52.7227, 52.445, 52.5328, 52.9792, 53.5092, 53.9567, 54.3902, 54.8259, 55.3361, 55.7, 55.9683, 56.0067, 56.5334, 56.8695, 56.8286, 56.7157, 57.186, 57.3516, 58.0377, 58.908, 59.6063, 59.9342, 60.3337, 60.8849, 61.3377, 61.6615, 62.1111, 61.9974, 62.4067, 62.8209, 63.2755, 63.6439, 64.0524, 64.0052, 64.222, 64.4908, 64.7643, 64.9449, 65.1422, 65.3655, 66.0245, 66.7073, 67.1278, 67.6336, 68.5912, 70.0328, 70.8777, 71.7, 71.2418, 70.6542, 69.8552, 69.2507, 69.3142, 69.7789, 70.4354, 70.5435, 70.7774, 71.5234, 71.9937, 72.4475, 73.008, 73.1284, 73.4832, 74.2935, 74.4165, 74.5626, 74.884, 74.5578, 74.4109], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.6239, 45.8402, 46.0923, 46.2825, 46.6577, 46.9575, 47.1915, 47.4863, 47.7609, 48.0806, 48.4718, 48.9146, 49.3837, 49.6974, 50.1466, 50.5186, 50.7498, 50.9035, 50.8632, 50.8725, 51.04, 51.0975, 51.2005, 51.2752, 51.3816, 51.4531, 51.4379, 51.3432, 51.4149, 51.602, 51.8741, 52.0254, 52.0699, 51.8201, 51.6432, 51.7717, 52.0716, 52.3474, 52.3226, 52.4267, 52.6212, 52.7831, 52.9867, 53.1103, 53.1543, 52.9841, 52.8881, 52.9015, 52.779, 52.7034, 52.7529, 52.8978, 52.9155, 52.7663, 52.7469, 52.6968, 52.5013, 52.3914, 52.4575, 52.5099, 52.5638, 52.6685, 52.7506, 52.7879, 52.9463, 53.1041, 53.3211, 53.3645, 52.8406, 52.684, 52.7072, 52.9244, 53.2073, 53.4704, 53.7438, 54.0336, 54.3763, 54.6583, 54.8981, 55.0201, 55.39, 55.6749, 55.7672, 55.8092, 56.1419, 56.3281, 56.7849, 57.3601, 57.8733, 58.2101, 58.5836, 59.039, 59.4519, 59.8011, 60.2138, 60.335, 60.7077, 61.0865, 61.4898, 61.8528, 62.2374, 62.3855, 62.6533, 62.9435, 63.2342, 63.4745, 63.7179, 63.9705, 64.4485, 64.9563, 65.3433, 65.7782, 66.4565, 67.4149, 68.1068, 68.8014, 68.8375, 68.7587, 68.5207, 68.3311, 68.452, 68.7775, 69.2168, 69.3895, 69.6219, 70.1227, 70.5024, 70.8822, 71.3248, 71.5482, 71.8845, 72.4613, 72.7002, 72.9402, 73.263, 73.2465, 73.2945], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.0118, 47.4059, 47.8211, 48.1344, 48.5395, 48.8952, 49.1565, 49.3635, 49.4355, 49.5339, 49.7338, 49.857, 50.0068, 50.1344, 50.2801, 50.3996, 50.4572, 50.4564, 50.5621, 50.7439, 50.9836, 51.1435, 51.2306, 51.1155, 51.0412, 51.167, 51.4092, 51.6387, 51.6677, 51.7805, 51.9539, 52.1066, 52.2882, 52.417, 52.4916, 52.419, 52.3904, 52.4316, 52.379, 52.3536, 52.4096, 52.5299, 52.5657, 52.4871, 52.492, 52.4745, 52.3565, 52.2914, 52.3425, 52.3855, 52.43, 52.5096, 52.5755, 52.612, 52.7307, 52.8515, 53.0148, 53.064, 52.7285, 52.6296, 52.6488, 52.7997, 52.9994, 53.1911, 53.3943, 53.6131, 53.8724, 54.096, 54.2947, 54.4163, 54.7058, 54.9429, 55.0527, 55.1272, 55.3966, 55.5708, 55.9291, 56.374, 56.7853, 57.0836, 57.4093, 57.7936, 58.1536, 58.474, 58.8392, 59.0099, 59.3479, 59.6922, 60.0553, 60.3938, 60.7485, 60.9449, 61.2192, 61.5084, 61.7978, 62.0533, 62.3099, 62.5718, 62.9859, 63.4242, 63.7852, 64.1804, 64.7429, 65.5027, 66.0948, 66.6952, 66.8555, 66.93, 66.8867, 66.8637, 67.0403, 67.3519, 67.7414, 67.9536, 68.2037, 68.6344, 68.9877, 69.3427, 69.7418, 69.9953, 70.3233, 70.8147, 71.0828, 71.3497, 71.671, 71.7626, 71.8908], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.1969, 49.3642, 49.4869, 49.4853, 49.504, 49.6408, 49.8479, 50.0486, 50.1286, 50.2575, 50.4226, 50.5755, 50.7459, 50.8847, 50.9901, 51.0049, 51.043, 51.1208, 51.1402, 51.1734, 51.2537, 51.3722, 51.4393, 51.4358, 51.48, 51.509, 51.4751, 51.4701, 51.5334, 51.5913, 51.6495, 51.7284, 51.7991, 51.8518, 51.9537, 52.0576, 52.188, 52.2503, 52.0783, 52.0437, 52.0784, 52.1925, 52.3376, 52.4801, 52.6315, 52.7945, 52.9841, 53.1549, 53.3126, 53.425, 53.6398, 53.8258, 53.9363, 54.0254, 54.2323, 54.3839, 54.6483, 54.9689, 55.274, 55.5146, 55.7741, 56.0718, 56.3582, 56.6233, 56.9178, 57.097, 57.3774, 57.664, 57.9643, 58.252, 58.5516, 58.7571, 59.0097, 59.2721, 59.5357, 59.7797, 60.0248, 60.2737, 60.6155, 60.9749, 61.2904, 61.6284, 62.0704, 62.6371, 63.1093, 63.5913, 63.8105, 63.9752, 64.0648, 64.1614, 64.3747, 64.6687, 65.0107, 65.2467, 65.5049, 65.8725, 66.1956, 66.5209, 66.8742, 67.1407, 67.452, 67.8633, 68.142, 68.4196, 68.7298, 68.9008, 69.0909], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [46.592997, 46.365041, 45.628065, 45.211539, 45.424576, 45.613147, 46.149021, 46.304174, 45.936581, 45.330291, 44.919733, 44.248995, 43.748925, 44.493659, 44.76279, 45.438898, 46.03564, 46.567336, 46.73144, 46.939106, 47.286952, 47.739382, 47.939071, 48.786701, 49.270469, 49.441876, 49.802846, 50.071497, 50.437391, 51.100556, 51.91574, 52.723846, 52.907254, 53.515334, 53.783677, 53.558417, 53.150978, 52.21424, 51.584003, 51.740947, 51.663399, 51.851116, 51.986518, 52.157002, 52.145924, 51.888043, 51.370437, 51.51938, 52.088685, 52.952183, 53.328233, 53.236528, 51.992673, 51.097786, 51.439985, 52.523204, 53.524566, 53.400858, 53.544261, 53.808296, 53.924618, 54.280973, 54.428069, 54.19173, 53.209448, 52.637065, 52.571826, 52.161926, 52.052988, 52.462273, 53.098664, 53.184829, 52.688764, 52.61528, 52.389402, 51.705022, 51.496797, 51.983409, 52.328953, 52.666902, 53.144081, 53.375709, 53.332042, 53.721253, 54.064897, 54.566125, 54.418035, 52.282121, 51.608754, 51.729947, 52.649498, 53.897505, 55.029698, 55.744834, 56.26568, 56.810892, 57.081758, 57.202635, 56.910884, 57.538052, 57.850054, 57.532989, 57.116565, 57.796261, 57.865876, 58.998701, 60.515042, 61.594075, 61.790895, 62.087708, 62.526916, 62.819932, 62.990805, 63.475578, 62.895875, 63.280023, 63.750873, 64.346398, 64.78877, 65.349487, 64.917241, 64.983691, 65.183676, 65.456441, 65.603898, 65.850987, 66.062253, 67.068692, 68.119179, 68.664, 69.288, 70.65, 72.783333, 73.801333, 74.732667, 73.165333, 71.256667, 69.090667, 67.698667, 67.873333, 69.191333, 70.836667, 71.336667, 71.785333, 72.897333, 73.400667, 73.881333, 74.635333, 74.469333, 74.650667, 75.772, 75.648, 75.575333, 75.893333, 74.954, 74.367333], "10": [46.41826, 46.329562, 45.958497, 45.718444, 45.798354, 45.805515, 46.001788, 46.014808, 45.817232, 45.524449, 45.322317, 44.951089, 44.583604, 44.80608, 44.789806, 45.047761, 45.32785, 45.699403, 45.997719, 46.305964, 46.711176, 47.161517, 47.446787, 48.030055, 48.466229, 48.745904, 49.131398, 49.466427, 49.878797, 50.408129, 51.014167, 51.656125, 51.989232, 52.554481, 52.978061, 53.123003, 53.097993, 52.692792, 52.372862, 52.359602, 52.15868, 52.081971, 52.000226, 52.004926, 51.999387, 51.876014, 51.628261, 51.715881, 52.007444, 52.451418, 52.680875, 52.701017, 52.161534, 51.762209, 51.957591, 52.488178, 52.961191, 52.828251, 52.937188, 53.236808, 53.509403, 53.875493, 54.081618, 54.07054, 53.592659, 53.255104, 53.162448, 52.848225, 52.609705, 52.622126, 52.848561, 52.859304, 52.587884, 52.590604, 52.549566, 52.206486, 52.015332, 52.170601, 52.28536, 52.393594, 52.611517, 52.816389, 52.94237, 53.273933, 53.598765, 54.021805, 54.067026, 52.992769, 52.619264, 52.59372, 52.945391, 53.437816, 53.901072, 54.380207, 54.906117, 55.545942, 56.091355, 56.542702, 56.6435, 57.149043, 57.451005, 57.375406, 57.206777, 57.596506, 57.713183, 58.356633, 59.245518, 60.020833, 60.451468, 60.918176, 61.55058, 62.094095, 62.468635, 62.902204, 62.766368, 63.071178, 63.398599, 63.807831, 64.166837, 64.562089, 64.507548, 64.700686, 64.952163, 65.210199, 65.391256, 65.544155, 65.726477, 66.354527, 67.059504, 67.544881, 68.135178, 69.157887, 70.698734, 71.708322, 72.690909, 72.367273, 71.773636, 70.832, 69.989091, 69.763455, 69.94, 70.357273, 70.336545, 70.561091, 71.392, 72.092364, 72.772182, 73.523273, 73.767636, 74.138545, 74.929818, 75.070727, 75.228364, 75.511636, 75.124, 74.888909], "20": [45.742853, 45.823669, 45.739571, 45.700399, 45.79771, 45.850906, 45.990415, 46.027754, 45.94144, 45.788248, 45.655345, 45.418524, 45.171814, 45.238393, 45.197516, 45.289968, 45.396828, 45.544436, 45.659906, 45.796943, 46.013289, 46.277305, 46.490821, 46.889264, 47.222281, 47.50138, 47.847437, 48.186023, 48.575786, 49.038269, 49.551944, 50.093001, 50.473447, 50.973836, 51.401234, 51.680597, 51.873923, 51.860821, 51.877558, 52.033821, 52.069584, 52.138494, 52.171355, 52.224351, 52.242398, 52.169355, 52.006477, 52.000234, 52.107984, 52.307835, 52.401913, 52.402045, 52.118447, 51.899474, 51.990079, 52.2695, 52.54391, 52.5316, 52.638252, 52.833442, 53.005817, 53.222592, 53.365644, 53.430048, 53.278688, 53.189005, 53.196303, 53.056768, 52.954689, 52.977066, 53.105566, 53.116776, 52.959876, 52.909559, 52.814317, 52.572668, 52.418283, 52.446585, 52.462903, 52.48749, 52.574767, 52.652517, 52.699819, 52.877327, 53.065117, 53.31163, 53.389133, 52.89982, 52.745713, 52.760363, 52.972603, 53.267787, 53.556821, 53.859104, 54.185887, 54.571392, 54.895599, 55.175912, 55.341812, 55.752089, 56.084885, 56.229765, 56.31823, 56.686828, 56.917507, 57.419955, 58.056887, 58.643507, 59.031768, 59.440101, 59.92214, 60.365189, 60.748207, 61.193924, 61.350287, 61.747363, 62.154521, 62.587264, 62.979413, 63.384174, 63.555861, 63.835587, 64.1225, 64.392235, 64.6075, 64.812218, 65.025962, 65.472345, 65.964244, 66.343905, 66.775524, 67.460742, 68.445363, 69.190931, 69.954853, 70.060136, 70.030506, 69.818376, 69.627489, 69.723136, 70.017309, 70.41778, 70.554478, 70.741989, 71.19219, 71.525619, 71.856762, 72.248286, 72.431524, 72.730524, 73.273048, 73.494476, 73.729857, 74.077143, 74.108, 74.212714], "30": [44.967183, 45.081661, 45.087744, 45.123799, 45.256045, 45.360994, 45.52558, 45.621694, 45.630009, 45.588719, 45.55378, 45.441266, 45.311696, 45.384614, 45.374662, 45.449986, 45.529949, 45.633109, 45.709876, 45.79727, 45.932547, 46.098612, 46.233238, 46.501573, 46.736161, 46.935903, 47.184875, 47.429836, 47.714683, 48.05877, 48.4529, 48.878367, 49.211539, 49.63861, 50.02176, 50.31683, 50.559497, 50.669245, 50.800676, 51.02703, 51.171715, 51.335517, 51.467882, 51.607461, 51.717233, 51.757728, 51.733141, 51.807075, 51.953153, 52.154858, 52.276372, 52.323376, 52.165211, 52.037482, 52.10567, 52.291491, 52.468447, 52.449507, 52.512642, 52.638733, 52.75039, 52.898181, 53.002552, 53.057606, 52.972116, 52.931714, 52.961296, 52.89832, 52.856726, 52.892741, 52.995385, 53.015536, 52.921767, 52.907703, 52.871224, 52.732889, 52.641269, 52.659783, 52.671272, 52.687845, 52.745367, 52.793882, 52.815055, 52.912799, 53.010691, 53.155337, 53.195489, 52.856643, 52.741849, 52.743603, 52.881572, 53.076595, 53.274424, 53.492512, 53.733434, 54.017207, 54.269832, 54.502779, 54.659461, 54.982897, 55.26043, 55.417053, 55.537846, 55.847847, 56.065573, 56.466033, 56.953582, 57.411551, 57.762382, 58.141692, 58.581144, 59.000345, 59.381839, 59.807409, 60.041283, 60.438578, 60.844979, 61.268956, 61.654166, 62.047011, 62.276628, 62.577953, 62.891731, 63.203569, 63.479334, 63.753376, 64.031293, 64.458816, 64.911902, 65.286706, 65.697174, 66.275753, 67.052923, 67.667701, 68.29586, 68.485518, 68.58237, 68.555166, 68.537831, 68.707548, 69.007656, 69.387539, 69.593626, 69.834313, 70.255224, 70.597653, 70.94339, 71.335138, 71.584931, 71.907696, 72.395215, 72.660696, 72.921291, 73.233027, 73.313505, 73.420796], "50": [43.614458, 43.765908, 43.852122, 43.954239, 44.112221, 44.251782, 44.424579, 44.553607, 44.628538, 44.669532, 44.711341, 44.70451, 44.684291, 44.784743, 44.834549, 44.935675, 45.039285, 45.156415, 45.25619, 45.360374, 45.491019, 45.638973, 45.766174, 45.972727, 46.157584, 46.321535, 46.51457, 46.70442, 46.916285, 47.16324, 47.438671, 47.732957, 47.972465, 48.2727, 48.549598, 48.774502, 48.969241, 49.083174, 49.210853, 49.399019, 49.542438, 49.701242, 49.847421, 50.005061, 50.148329, 50.25335, 50.321018, 50.449949, 50.624801, 50.836645, 51.003919, 51.127397, 51.126168, 51.141156, 51.270835, 51.470957, 51.665913, 51.741708, 51.864989, 52.022918, 52.167072, 52.327031, 52.452955, 52.542272, 52.539347, 52.555419, 52.608477, 52.601163, 52.604825, 52.652966, 52.737563, 52.770454, 52.731676, 52.737958, 52.729002, 52.656356, 52.610292, 52.631522, 52.647645, 52.664891, 52.704521, 52.738515, 52.757488, 52.827471, 52.903381, 53.009385, 53.050564, 52.858709, 52.799574, 52.808194, 52.897365, 53.019465, 53.14163, 53.275187, 53.423144, 53.600582, 53.761509, 53.910701, 54.016819, 54.227583, 54.414387, 54.529207, 54.623646, 54.834143, 54.990036, 55.260681, 55.593096, 55.916371, 56.178793, 56.463239, 56.79007, 57.110179, 57.413607, 57.749938, 57.974123, 58.298702, 58.63078, 58.978659, 59.315043, 59.664064, 59.920877, 60.225322, 60.539996, 60.854953, 61.150069, 61.445246, 61.74169, 62.129096, 62.535009, 62.897963, 63.283313, 63.773176, 64.389808, 64.915948, 65.454457, 65.732733, 65.954306, 66.096088, 66.234029, 66.480336, 66.802586, 67.171203, 67.43355, 67.715457, 68.104824, 68.449804, 68.796762, 69.171051, 69.458003, 69.786532, 70.21453, 70.510718, 70.802337, 71.122573, 71.302396, 71.496342], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.8027, 0.7402, 0.9916, 1.2654, 1.1942, 1.1364, 1.0072, 0.714, 0.5027, 0.5913, 0.4907, 0.6177, 0.8649, 0.827, 0.8508, 0.7879, 0.803, 0.7696, 0.7314, 0.8116, 0.884, 0.9235, 1.1072, 1.1521, 1.1591, 1.2585, 1.4459, 1.7369, 2.0033, 2.3454, 2.3825, 2.2919, 2.0624, 1.6813, 1.553, 1.6432, 1.7648, 2.065, 2.2494, 2.0859, 2.0648, 1.7844, 1.4376, 1.3554, 1.3181, 1.4841, 1.5984, 1.5317, 1.1888, 0.6897, 0.5338, 0.6288, 0.8416, 0.9685, 0.9098, 0.7006, 0.477, 0.436, 0.3914, 0.1931, -0.0532, -0.1829, -0.2422, -0.1174, 0.1176, 0.2166, 0.3411, 0.3263, 0.2209, 0.1942, 0.0333, -0.0648, 0.0325, 0.0841, 0.0552, 0.0087, -0.0357, -0.0326, 0.224, 0.5951, 0.6842, 0.6473, 0.3382, -0.2097, -0.4499, -0.5753, -0.4592, -0.1335, 0.1125, 0.3844, 0.6839, 0.9785, 1.1425, 1.316, 1.2347, 1.232, 1.2161, 1.0879, 1.1263, 1.1876, 1.2933, 1.715, 2.1147, 2.2841, 2.4292, 2.328, 2.2056, 2.2037, 2.2861, 2.3108, 2.1325, 2.0632, 2.1052, 2.5414, 2.9459, 3.1648, 3.0259, 2.5381, 2.2742, 2.0748, 2.0739, 2.0138, 1.9651, 2.0719, 2.3116, 2.3935, 2.5153, 2.7355, 3.0698, 3.3294, 3.6105, 3.1562, 2.3495, 1.7288, 1.1006, 1.0668, 1.23, 1.5523, 1.6873, 1.6923, 1.9267, 1.9097, 1.995, 2.11, 1.8528, 1.8116, 2.0115, 1.9808, 2.0277, 2.0731, 1.7387, 1.6346], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.49, 51.73, 52.34, 54.07, 52.73, 53.71, 56.96, 59.2, 57.05, 64.51, 62.24, 60.09, 63.14, 63.42, 65.99, 69.3, 71.87, 73.7, 66.2, 70.95, 68.79, 62.49, 59.41, 50.71, 52.61, 58.61, 54.24, 56.15, 55.25, 56.81, 55.49, 51.3, 47.4, 54.62, 59.3, 62.77, 57.86, 53.48, 42.57, 44.63, 54.87, 59.95, 60.06, 50.29, 54.01, 56.77, 56.26, 57.91, 55.51, 52.88, 45.64, 47.77, 51.31, 46.73, 48.04, 52.26, 55.57, 51.24, 45.66, 49.78, 48.66, 43.78, 46.36, 52.21, 51.95, 52.18, 54.27, 53.7, 51.97, 56.98, 57.53, 60.34, 52.61, 34.87, 45.93, 50.63, 55.57, 57.58, 57.75, 58.64, 59.73, 61.79, 60.63, 59.96, 55.87, 63.24, 61.14, 54.62, 53.08, 61.36, 57.13, 63.87, 67.0, 66.72, 61.84, 63.4, 65.95, 65.97, 64.88, 67.19, 56.71, 63.16, 64.08, 65.42, 65.34, 66.68, 58.08, 61.65, 62.87, 63.59, 62.53, 63.29, 64.26, 70.71, 72.33, 68.41, 70.43, 75.99, 80.72, 72.87, 73.94, 54.11, 51.32, 47.39, 48.05, 54.98, 59.3, 61.94, 55.89, 57.41, 62.68, 60.64, 61.31, 63.16, 57.84, 60.55, 65.41, 57.49, 57.95, 60.03, 51.96, 53.34], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6566, 1.7118, 1.7421, 1.8058, 1.9204, 2.0628, 2.2083, 2.2042, 2.3145, 2.3457, 2.2551, 2.1119, 1.8256, 1.6186, 1.5714, 1.4377, 1.3592, 1.2668, 1.2124, 1.1352, 0.9949, 0.8058, 0.7803, 0.8539, 0.988, 1.0021, 0.9245, 0.6102, 0.3982, 0.4691, 0.6732, 0.8291, 0.7121, 0.7183, 0.799, 0.8412, 0.9127, 0.9074, 0.8363, 0.595, 0.4477, 0.4112, 0.2653, 0.1773, 0.2051, 0.3085, 0.291, 0.1355, 0.109, 0.0598, -0.1053, -0.1773, -0.0932, -0.0322, 0.0212, 0.1098, 0.1674, 0.1794, 0.2914, 0.3879, 0.5212, 0.4917, -0.0088, -0.135, -0.0942, 0.1033, 0.329, 0.5083, 0.6725, 0.8289, 1.0096, 1.1161, 1.1739, 1.1264, 1.2936, 1.3683, 1.2726, 1.1482, 1.2846, 1.2807, 1.5046, 1.7984, 2.002, 2.032, 2.0899, 2.2098, 2.2793, 2.2874, 2.3487, 2.1586, 2.2056, 2.252, 2.3134, 2.3337, 2.37, 2.204, 2.1609, 2.1427, 2.1275, 2.0723, 2.0272, 1.996, 2.1577, 2.3229, 2.3652, 2.4423, 2.7135, 3.1838, 3.3692, 3.5335, 3.1257, 2.6774, 2.156, 1.7443, 1.647, 1.733, 1.9018, 1.8242, 1.8064, 2.0152, 2.0944, 2.1629, 2.2748, 2.1882, 2.2079, 2.4264, 2.333, 2.2531, 2.2534, 1.9695, 1.7773], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9585, 2.0359, 2.0798, 2.0862, 2.0341, 1.951, 1.8751, 1.7876, 1.7019, 1.6149, 1.5344, 1.4546, 1.3626, 1.2513, 1.1571, 1.0964, 1.0747, 1.0602, 1.0331, 0.9485, 0.8384, 0.7646, 0.7463, 0.7629, 0.7527, 0.7458, 0.7565, 0.7734, 0.8013, 0.8225, 0.8253, 0.7792, 0.7129, 0.6526, 0.5751, 0.4955, 0.4375, 0.4117, 0.3875, 0.3371, 0.2915, 0.2452, 0.1751, 0.1046, 0.065, 0.0456, 0.0407, 0.0545, 0.0771, 0.0976, 0.1363, 0.1866, 0.2536, 0.3012, 0.2392, 0.1643, 0.1126, 0.1108, 0.1544, 0.2252, 0.3147, 0.4175, 0.5359, 0.652, 0.7563, 0.8304, 0.923, 1.0121, 1.0642, 1.081, 1.1217, 1.1535, 1.2237, 1.3387, 1.4713, 1.5835, 1.6847, 1.7898, 1.8877, 1.9676, 2.0438, 2.0668, 2.0945, 2.126, 2.1635, 2.1975, 2.232, 2.2264, 2.2133, 2.1992, 2.1849, 2.1623, 2.1353, 2.1075, 2.1175, 2.1586, 2.1999, 2.2484, 2.3414, 2.5099, 2.6817, 2.8521, 2.9068, 2.8609, 2.7199, 2.5248, 2.3493, 2.226, 2.1612, 2.0938, 2.0363, 2.0321, 2.0445, 2.0682, 2.1095, 2.1253, 2.1418, 2.1987, 2.2256, 2.2311, 2.2355, 2.1823, 2.1013], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.356, 0.3098, 0.1753, 0.0257, -0.2085, -0.3324, -0.3037, -0.3499, -0.3427, -0.3481, -0.322, -0.3194, -0.3677, -0.4455, -0.3768, -0.2425, -0.0867, -0.0581, -0.1086, -0.3383, -0.4402, -0.2955, -0.0731, 0.0662, -0.0406, -0.0275, 0.0425, 0.0678, 0.1114, 0.0849, 0.011, -0.1842, -0.2652, -0.2414, -0.3098, -0.3182, -0.2324, -0.1032, -0.0965, -0.2016, -0.1825, -0.1854, -0.2804, -0.2819, -0.1582, -0.0778, -0.0195, 0.0553, 0.0903, 0.0818, 0.1551, 0.2013, 0.2676, 0.1905, -0.248, -0.2993, -0.2068, -0.0075, 0.1746, 0.2831, 0.3578, 0.4114, 0.4737, 0.4641, 0.4176, 0.296, 0.3706, 0.3562, 0.2084, 0.0672, 0.1629, 0.1272, 0.2809, 0.4597, 0.5307, 0.4485, 0.4052, 0.42, 0.3916, 0.3198, 0.3049, 0.0918, 0.1111, 0.126, 0.1499, 0.1362, 0.138, -0.0224, -0.0524, -0.0565, -0.0574, -0.09, -0.1081, -0.1115, 0.0402, 0.1643, 0.1653, 0.1939, 0.3721, 0.6739, 0.6875, 0.6814, 0.2189, -0.1835, -0.5639, -0.7805, -0.7023, -0.493, -0.2594, -0.2696, -0.2299, -0.0169, 0.0499, 0.0947, 0.1653, 0.0629, 0.0661, 0.2277, 0.1074, 0.022, 0.0179, -0.2128, -0.324], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 74.26, 50.19, 78.89, 82.41, 92.04, 85.74, 86.42, 97.07, 98.43, 91.68, 96.85, 91.5, 85.89, 95.52, 95.91, 96.59, 97.74, 99.47, 94.7, 78.89, 97.63, 92.19, 76.32, 65.33, 26.88, 30.63, 59.73, 38.64, 47.39, 43.17, 52.01, 46.38, 28.11, 9.64, 49.19, 92.19, 96.02, 70.82, 50.99, 10.48, 43.09, 78.08, 98.95, 97.03, 65.03, 79.79, 91.49, 82.92, 89.07, 82.54, 75.25, 52.63, 58.87, 69.66, 27.98, 23.68, 47.27, 67.34, 44.63, 11.53, 34.69, 32.69, 1.71, 25.75, 63.76, 62.1, 63.55, 76.43, 73.52, 65.01, 93.67, 98.84, 92.19, 63.81, 2.1, 50.13, 68.8, 91.0, 97.82, 94.47, 97.54, 99.36, 94.65, 91.55, 90.18, 81.72, 98.75, 94.58, 80.7, 61.84, 87.55, 59.42, 97.32, 98.98, 96.08, 77.94, 87.72, 93.6, 90.08, 87.09, 97.87, 58.24, 86.76, 89.28, 93.64, 92.35, 93.05, 55.11, 80.52, 89.61, 93.33, 77.11, 81.87, 87.81, 97.08, 96.51, 86.32, 94.88, 99.15, 97.51, 84.81, 88.85, 38.16, 24.84, 10.01, 9.94, 34.77, 53.97, 67.94, 46.26, 53.61, 81.63, 74.55, 85.94, 96.46, 74.33, 87.99, 98.27, 70.22, 71.87, 77.4, 35.47, 43.14], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.78, 70.5, 84.45, 86.73, 88.07, 89.74, 93.97, 95.73, 95.65, 93.34, 91.41, 90.97, 92.44, 96.01, 96.75, 97.93, 97.3, 91.02, 90.41, 89.57, 88.71, 77.95, 56.18, 40.95, 39.08, 43.0, 48.59, 43.07, 47.52, 47.19, 42.17, 28.04, 28.98, 50.34, 79.13, 86.34, 72.61, 44.1, 34.85, 43.88, 73.37, 91.35, 87.0, 80.62, 78.77, 84.73, 87.83, 84.84, 82.29, 70.14, 62.25, 60.39, 52.17, 40.44, 32.98, 46.1, 53.08, 41.17, 30.28, 26.3, 23.03, 20.05, 30.41, 50.54, 63.14, 67.36, 71.17, 71.65, 77.4, 85.84, 94.9, 84.95, 52.7, 38.68, 40.34, 69.98, 85.87, 94.43, 96.61, 97.12, 97.18, 95.19, 92.13, 87.82, 90.22, 91.68, 91.34, 79.04, 76.7, 69.6, 81.43, 85.24, 97.46, 91.0, 87.25, 86.42, 90.47, 90.26, 91.68, 81.07, 80.96, 78.09, 89.89, 91.76, 93.01, 80.17, 76.23, 75.08, 87.82, 86.68, 84.1, 82.26, 88.92, 93.8, 93.3, 92.57, 93.45, 97.18, 93.82, 90.39, 70.61, 50.62, 24.34, 14.93, 18.24, 32.89, 52.23, 56.06, 55.94, 60.5, 69.93, 80.71, 85.65, 85.58, 86.26, 86.86, 85.49, 80.12, 73.16, 61.58, 52.0], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -25.74, -49.81, -21.11, -17.59, -7.96, -14.26, -13.58, -2.93, -1.57, -8.32, -3.15, -8.5, -14.11, -4.48, -4.09, -3.41, -2.26, -0.53, -5.3, -21.11, -2.37, -7.81, -23.68, -34.67, -73.12, -69.37, -40.27, -61.36, -52.61, -56.83, -47.99, -53.62, -71.89, -90.36, -50.81, -7.81, -3.98, -29.18, -49.01, -89.52, -56.91, -21.92, -1.05, -2.97, -34.97, -20.21, -8.51, -17.08, -10.93, -17.46, -24.75, -47.37, -41.13, -30.34, -72.02, -76.32, -52.73, -32.66, -55.37, -88.47, -65.31, -67.31, -98.29, -74.25, -36.24, -37.9, -36.45, -23.57, -26.48, -34.99, -6.33, -1.16, -7.81, -36.19, -97.9, -49.87, -31.2, -9.0, -2.18, -5.53, -2.46, -0.64, -5.35, -8.45, -9.82, -18.28, -1.25, -5.42, -19.3, -38.16, -12.45, -40.58, -2.68, -1.02, -3.92, -22.06, -12.28, -6.4, -9.92, -12.91, -2.13, -41.76, -13.24, -10.72, -6.36, -7.65, -6.95, -44.89, -19.48, -10.39, -6.67, -22.89, -18.13, -12.19, -2.92, -3.49, -13.68, -5.12, -0.85, -2.49, -15.19, -11.15, -61.84, -75.16, -89.99, -90.06, -65.23, -46.03, -32.06, -53.74, -46.39, -18.37, -25.45, -14.06, -3.54, -25.67, -12.01, -1.73, -29.78, -28.13, -22.6, -64.53, -56.86], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5373, 1.5505, 1.4753, 1.4268, 1.4147, 1.3872, 1.3784, 1.3446, 1.3164, 1.3922, 1.3883, 1.3723, 1.3606, 1.3089, 1.2907, 1.2852, 1.2871, 1.3033, 1.3345, 1.3763, 1.3275, 1.3296, 1.3312, 1.4211, 1.4225, 1.4455, 1.452, 1.4235, 1.4221, 1.4115, 1.3733, 1.3916, 1.3581, 1.4009, 1.4245, 1.4342, 1.4396, 1.5003, 1.7927, 1.9608, 2.0499, 2.0479, 1.9794, 2.0569, 2.0452, 2.0303, 2.0149, 1.9682, 1.9186, 1.8677, 1.9364, 1.8891, 1.8738, 1.8745, 1.8088, 1.7875, 1.7683, 1.7447, 1.7704, 1.764, 1.6882, 1.7192, 1.6872, 1.701, 1.6778, 1.6786, 1.671, 1.6137, 1.613, 1.6263, 1.6498, 1.6191, 1.654, 1.9705, 2.1979, 2.1915, 2.217, 2.1441, 2.0446, 1.9809, 1.9039, 1.873, 1.8429, 1.7598, 1.7453, 1.8637, 1.7916, 1.7962, 1.7343, 1.901, 1.8947, 1.9869, 1.983, 1.9379, 1.9087, 1.9114, 1.9006, 1.8364, 1.7805, 1.7794, 1.9514, 2.0144, 1.9746, 1.9169, 1.8509, 1.8044, 1.9251, 1.9239, 1.9088, 1.8535, 1.8632, 1.8057, 1.7367, 1.8162, 1.7808, 1.7668, 1.7331, 1.8693, 2.0201, 2.0797, 2.0697, 2.4194, 2.5535, 2.6493, 2.6965, 2.85, 3.0021, 3.0334, 3.056, 3.0081, 3.0575, 2.9812, 2.9083, 2.797, 2.7943, 2.7905, 2.8104, 2.9168, 2.8699, 2.9092, 3.0243, 2.9586], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.803, 0.9197, 0.9603, 0.8501, 1.0774, 0.9473, 0.8523, 0.9107, 0.8727, 0.9012, 0.9507, 0.9735, 0.9854, 0.8562, 0.9613, 0.8896, 0.7573, 0.6798, 0.4668, 0.4964, 0.6762, 0.5265, 0.5821, 0.5264, 0.5811, 0.5142, 0.3138, 0.1245, 0.4644, 0.7397, 0.9297, 0.708, 0.5153, -0.0433, 0.0974, 0.7048, 1.0173, 0.9563, 0.464, 0.6731, 0.8246, 0.7715, 0.8309, 0.7119, 0.5942, 0.2673, 0.3512, 0.4914, 0.2682, 0.3403, 0.5484, 0.71, 0.5142, 0.1851, 0.362, 0.3016, 0.0397, 0.2052, 0.551, 0.5398, 0.5715, 0.7138, 0.7196, 0.6466, 0.9516, 0.9308, 1.0154, 0.6636, -0.2681, 0.2594, 0.5257, 0.8268, 0.909, 0.8719, 0.8731, 0.8786, 0.9247, 0.8508, 0.7997, 0.6729, 0.9109, 0.8207, 0.6348, 0.5778, 0.8465, 0.7115, 0.9315, 0.9904, 0.9897, 0.8544, 0.8963, 0.9593, 0.9064, 0.8433, 0.8897, 0.6312, 0.847, 0.8463, 0.8617, 0.8329, 0.8455, 0.6407, 0.7545, 0.8094, 0.8224, 0.8029, 0.8215, 0.8387, 1.1106, 1.1045, 0.9492, 0.9785, 1.1387, 1.2177, 0.9921, 0.9768, 0.5573, 0.4673, 0.3428, 0.3554, 0.5581, 0.6981, 0.781, 0.5894, 0.6324, 0.838, 0.7528, 0.7597, 0.8121, 0.643, 0.7349, 0.9124, 0.6709, 0.6991, 0.7736, 0.5343, 0.5701], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0034, 0.0562, 0.1063, 0.1264, 0.2033, 0.1816, 0.1706, 0.1688, 0.2342, 0.3251, 0.3575, 0.4295, 0.493, 0.4974, 0.4871, 0.4939, 0.4116, 0.3342, 0.2511, 0.2642, 0.3146, 0.2565, 0.2518, 0.2468, 0.2224, 0.168, 0.1917, 0.1548, 0.1543, 0.1562, 0.1478, 0.0418, -0.0057, -0.0838, 0.0426, 0.1039, 0.2074, 0.2714, 0.2629, 0.2644, 0.2616, 0.2103, 0.2079, 0.2164, 0.1866, 0.2096, 0.2282, 0.2567, 0.2221, 0.2282, 0.2349, 0.2831, 0.2629, 0.292, 0.2061, 0.1533, 0.0158, 0.0058, 0.1143, 0.0808, 0.0436, 0.1853, 0.125, 0.0903, 0.1497, 0.2207, 0.2303, 0.1866, 0.1538, 0.1795, 0.1511, 0.19, 0.2525, 0.2743, 0.2619, 0.2716, 0.3014, 0.23, 0.1533, 0.1471, 0.1972, 0.1604, 0.1536, 0.1392, 0.1215, 0.0732, 0.0943, 0.1562, 0.2347, 0.138, 0.1283, 0.0813, 0.0267, 0.019, 0.0706, -0.0166, 0.0419, 0.0534, 0.0818, 0.1352, 0.1012, 0.0929, 0.1508, 0.2093, 0.1981, 0.162, 0.1389, 0.1275, 0.1457, 0.1934, 0.1955, 0.2044, 0.2884, 0.3513, 0.3143, 0.4227, 0.2874, 0.1997, 0.1209, 0.0096, 0.0114, 0.0474, 0.0716, 0.0406, 0.034, 0.0947, 0.0453, 0.0667, 0.0463, -0.0131, 0.0096, 0.0167, -0.0517, -0.0919, -0.0812, -0.1179, -0.0853], "obv": [0, -2962405, -6313675, -2723258, 4344967, -3087152, 226089, -4031863, -12018286, -19730301, -12164526, -18197938, -22121657, -12118051, -16542851, -8993399, -5537785, -1215938, -5841672, -333595, 4907701, 10092953, 6832763, 21343550, 16525162, 8285550, 13841131, 19900396, 28726520, 39886647, 47441772, 59715663, 51335188, 61915127, 56737517, 47971760, 40725359, 32956261, 40316643, 46393776, 39756231, 45797800, 39591962, 45987428, 38024954, 32320805, 26723991, 35629564, 40606003, 49867236, 40232209, 29810069, 17602423, 52729463, 66935414, 87011412, 103838485, 94719478, 101226998, 109686971, 93623209, 99900151, 95125034, 91630196, 86971466, 90854543, 95861415, 92131115, 100216415, 108992550, 121982766, 113797842, 106153359, 112148890, 105054522, 99206271, 107404686, 116571197, 104763413, 110072577, 117513512, 110817315, 103583406, 112601923, 122528771, 128377034, 122453674, 114564548, 129583781, 135184359, 143062547, 146035444, 150704229, 154398747, 158198089, 165164292, 156421031, 149316111, 145308544, 153912599, 149624794, 142106545, 125339802, 137826835, 129330553, 134146290, 138508720, 132089744, 127289056, 131133660, 137397933, 144700798, 138483377, 150751166, 140533189, 149111797, 154300886, 162595445, 154282494, 160721859, 151692469, 155593576, 161920944, 169686189, 160656346, 165202776, 169693250, 178104162, 185020709, 179660480, 188185982, 195984208, 205131021, 200947708, 207407084, 194421215, 179654931, 166526091, 181200885, 190350697, 204845638, 217304258, 208932743, 215029199, 224204278, 214271140, 224933715, 229695806, 221702308, 229453864, 235091926, 227211738, 230760654, 236837516, 232452379, 244643309], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.49, 20.29, 22.44, 24.78, 27.34, 28.89, 30.92, 32.8, 33.36, 33.47, 31.81, 29.99, 29.04, 28.34, 27.63, 27.16, 26.62, 26.43, 25.29, 23.61, 23.09, 23.2, 23.93, 24.73, 23.89, 22.94, 23.17, 21.88, 20.78, 19.85, 18.85, 17.92, 16.7, 16.03, 15.27, 14.42, 13.39, 13.6, 13.8, 13.42, 13.3, 13.35, 12.65, 12.3, 11.6, 11.6, 11.6, 11.6, 12.24, 13.02, 12.55, 11.77, 11.19, 10.66, 9.95, 9.68, 9.24, 8.76, 8.8, 8.33, 10.52, 12.87, 14.04, 14.18, 13.77, 13.19, 12.8, 12.29, 11.73, 11.07, 10.46, 10.03, 9.75, 9.49, 9.27, 9.42, 9.75, 10.06, 11.43, 13.19, 14.87, 16.12, 16.97, 18.19, 19.43, 20.32, 21.3, 22.65, 23.91, 25.53, 27.1, 28.32, 29.73, 28.86, 28.1, 27.7, 27.42, 27.52, 27.61, 27.76, 29.04, 30.51, 31.35, 32.47, 34.26, 36.65, 38.87, 41.02, 39.62, 37.96, 35.68, 33.56, 32.25, 31.71, 31.41, 30.81, 30.25, 30.51, 30.97, 30.81, 30.96, 30.51, 29.54, 29.58, 28.71, 27.79, 27.18, 25.81, 24.53], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.08, 26.1, 26.32, 27.48, 27.55, 27.47, 27.12, 28.61, 27.14, 33.57, 31.26, 30.47, 29.09, 28.08, 31.54, 34.89, 36.96, 39.97, 36.25, 40.99, 39.47, 36.59, 33.93, 29.52, 27.38, 30.93, 30.14, 28.54, 28.06, 26.25, 27.5, 25.2, 23.98, 29.0, 31.55, 35.24, 33.81, 30.13, 23.41, 19.88, 27.23, 31.89, 31.44, 28.09, 26.23, 27.17, 29.89, 28.41, 27.06, 25.82, 23.12, 22.01, 24.19, 22.46, 21.61, 25.08, 29.53, 27.79, 25.43, 23.7, 23.0, 20.97, 19.84, 25.77, 26.72, 24.8, 23.13, 24.28, 22.55, 21.96, 20.51, 24.56, 22.32, 17.4, 14.49, 18.72, 22.69, 25.42, 26.22, 25.13, 25.27, 29.21, 27.57, 26.81, 25.1, 26.97, 26.06, 24.13, 23.21, 32.81, 30.56, 37.18, 40.43, 38.92, 36.69, 34.02, 36.28, 36.16, 34.63, 33.78, 33.05, 29.73, 32.97, 32.3, 31.06, 32.59, 28.37, 26.71, 27.36, 26.88, 27.67, 26.51, 26.06, 33.6, 35.23, 32.97, 35.15, 40.48, 48.54, 43.78, 42.92, 34.09, 30.0, 26.85, 24.49, 25.92, 27.78, 27.16, 25.03, 23.61, 27.3, 27.89, 26.54, 28.18, 26.2, 24.36, 29.73, 26.6, 25.1, 24.74, 22.09, 20.97], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.82, 26.53, 25.9, 24.86, 23.28, 22.05, 20.61, 19.62, 18.91, 16.6, 15.46, 14.52, 13.6, 13.13, 12.36, 11.53, 10.69, 9.8, 12.37, 11.14, 10.72, 15.45, 16.38, 24.06, 24.13, 22.05, 20.38, 19.68, 18.29, 17.67, 16.87, 20.43, 23.18, 20.86, 19.05, 17.57, 16.26, 23.23, 28.94, 33.95, 30.16, 28.03, 26.93, 31.6, 29.51, 27.6, 25.83, 25.54, 25.27, 25.84, 32.18, 30.63, 28.68, 28.46, 28.63, 26.9, 25.25, 26.45, 32.14, 29.95, 29.06, 31.84, 31.84, 29.32, 27.6, 26.71, 24.92, 23.96, 25.56, 23.54, 21.54, 20.38, 23.37, 39.58, 36.68, 34.16, 31.36, 30.11, 29.32, 29.31, 28.32, 26.73, 26.22, 25.5, 27.47, 23.89, 23.07, 27.43, 29.17, 24.71, 23.02, 20.39, 18.97, 18.02, 18.73, 19.15, 17.88, 17.18, 17.9, 16.63, 14.08, 12.67, 12.0, 11.48, 12.01, 11.44, 19.89, 18.48, 17.3, 16.54, 15.28, 14.64, 14.13, 12.55, 11.88, 13.37, 12.65, 10.89, 9.36, 8.44, 7.88, 22.04, 21.58, 23.78, 21.7, 19.06, 16.8, 15.44, 15.66, 14.77, 13.49, 12.85, 14.71, 14.21, 15.84, 17.31, 15.96, 18.69, 18.26, 16.73, 18.84, 17.88], "ad": [-1880203.0, -3512547.0, -5789692.0, -5224599.0, -902038.0, -7095467.0, -5818937.0, -9270645.0, -15897671.0, -12625905.0, -14869545.0, -20829603.0, -21114969.0, -12228789.0, -12364517.0, -4971943.0, -1827648.0, 2494199.0, 2247275.0, 379312.0, 4319845.0, 8446880.0, 8420250.0, 19860897.0, 21090416.0, 13700924.0, 15139162.0, 20232455.0, 25326454.0, 33940557.0, 41070010.0, 46458550.0, 48990158.0, 56708186.0, 57903023.0, 54093811.0, 47391509.0, 40342543.0, 42796004.0, 48840982.0, 44196698.0, 47800232.0, 47718577.0, 53465226.0, 47011434.0, 42793915.0, 38629888.0, 44088147.0, 48878798.0, 55948019.0, 47373731.0, 45608692.0, 36181006.0, 64266993.0, 77287409.0, 95120275.0, 103676422.0, 95216622.0, 97764452.0, 103843733.0, 90395941.0, 93523775.0, 94994776.0, 93695928.0, 91518176.0, 90817947.0, 92514863.0, 89552568.0, 96309845.0, 104656577.0, 107023210.0, 100414840.0, 95710541.0, 100284271.0, 102993032.0, 97537280.0, 104510912.0, 111774346.0, 109901386.0, 110259309.0, 116029527.0, 110870162.0, 107745459.0, 115669380.0, 125066156.0, 126285574.0, 121428999.0, 114013615.0, 126100914.0, 129257040.0, 136988550.0, 138923292.0, 136733506.0, 138846835.0, 142086271.0, 141259768.0, 138002477.0, 133779256.0, 129869435.0, 137681484.0, 137826495.0, 131868050.0, 128105413.0, 133864875.0, 135927082.0, 140168068.0, 144187504.0, 147858709.0, 144594241.0, 146225854.0, 147610593.0, 142522825.0, 139330098.0, 149091566.0, 139568688.0, 147668045.0, 145994687.0, 146104311.0, 150837528.0, 153153660.0, 152472196.0, 155092341.0, 158159627.0, 161376198.0, 158509924.0, 159483960.0, 161943029.0, 168438585.0, 172316043.0, 174547555.0, 177678012.0, 185090612.0, 192211054.0, 193864253.0, 198192701.0, 188804695.0, 176488861.0, 165146487.0, 152410299.0, 155044765.0, 160633176.0, 168021427.0, 165580359.0, 167535826.0, 175669410.0, 167932544.0, 174787056.0, 177187150.0, 169830815.0, 176394176.0, 180854136.0, 175283026.0, 175283026.0, 178765672.0, 176514894.0, 173184830.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 5391308.7, 5523984.2, 5831084.9, 5888329.8, 6529648.7, 6265306.2, 6277039.5, 6291276.8, 6297666.3, 5961597.4, 5741203.6, 5508755.7, 5423939.7, 5357586.8, 5808304.9, 5847663.7, 5916679.7, 6126676.4, 6300418.2, 6720457.2, 7285662.2, 7517045.1, 8225909.0, 8737937.5, 8344852.7, 8380774.9, 8433389.4, 8602471.4, 8773454.7, 8626880.5, 8118581.1, 8026823.1, 7403590.9, 7186127.2, 6767679.9, 7046166.3, 6740005.5, 6575046.8, 6688694.3, 6450300.0, 6768710.0, 7068458.2, 7506515.3, 8106696.1, 10979853.5, 11604201.2, 13041386.1, 14164412.0, 14185755.4, 14338863.5, 14258737.5, 14901611.0, 14487091.2, 13743838.3, 10580618.1, 9625896.0, 8006603.9, 6824583.8, 6285713.1, 6443491.1, 6475107.3, 6167752.7, 6358550.9, 6645487.5, 6895556.8, 7139120.6, 7335638.0, 7654792.3, 8198413.4, 8570661.8, 8223964.7, 7669036.6, 7520163.9, 7479106.5, 7781405.1, 8064653.1, 8064654.3, 7837148.8, 7709410.3, 8030555.2, 8059696.6, 8103421.9, 7731091.9, 7474579.5, 6942179.6, 6329429.0, 6441223.0, 6723213.1, 6644792.5, 5543625.9, 5843973.6, 5484935.3, 5939470.5, 7149266.3, 8028517.8, 8498211.8, 8283165.2, 7845082.1, 7776487.7, 7855799.8, 7379854.7, 7577501.5, 7555963.1, 6501030.9, 6479106.5, 6651276.0, 7027563.1, 7110229.0, 7297787.3, 7649013.6, 7908489.7, 8185001.4, 7844825.6, 7855820.3, 7405565.9, 7286752.5, 6883534.7, 6813673.2, 6825308.5, 6685668.1, 6577754.5, 6527365.7, 6917077.6, 7199022.1, 6840828.9, 6583782.2, 7427726.1, 8455307.1, 8927099.9, 9702924.6, 10081882.9, 10678826.8, 11144866.2, 11067336.4, 11258650.7, 11530221.0, 11224947.9, 10814577.0, 9977902.1, 9309772.5, 9169946.9, 8284259.0, 7826415.8, 7344155.9, 7342196.5, 6863202.3, 7088981.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.187, 1.216, 1.267, 1.312, 1.21, 1.227, 1.227, 1.228, 1.232, 1.215, 1.152, 1.144, 1.055, 1.013, 0.97, 0.994, 0.959, 0.926, 0.922, 0.888, 0.916, 0.938, 0.973, 1.012, 1.262, 1.288, 1.387, 1.448, 1.435, 1.462, 1.468, 1.49, 1.478, 1.42, 1.121, 1.021, 0.864, 0.743, 0.694, 0.71, 0.706, 0.658, 0.673, 0.7, 0.727, 0.755, 0.775, 0.802, 0.858, 0.876, 0.852, 0.801, 0.795, 0.805, 0.924, 0.974, 1.034, 1.054, 1.042, 1.045, 1.062, 1.108, 1.073, 1.038, 0.963, 0.882, 0.885, 0.908, 0.884, 0.751, 0.792, 0.774, 0.841, 0.97, 1.059, 1.114, 1.09, 1.05, 1.054, 1.1, 1.04, 1.074, 1.068, 0.923, 0.906, 0.929, 0.969, 0.984, 1.008, 1.09, 1.123, 1.156, 1.103, 1.096, 1.014, 0.974, 0.93, 0.939, 0.935, 0.904, 0.902, 0.879, 0.93, 1.002, 0.99, 0.962, 1.044, 1.133, 1.162, 1.211, 1.231, 1.262, 1.291, 1.271, 1.324, 1.362, 1.319, 1.244, 1.163, 1.087, 1.065, 0.975, 0.907, 0.86, 0.866, 0.824, 0.826], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 109.08, 123.38, 144.93, 123.16, 182.09, 158.39, 140.22, 137.73, 118.95, 126.73, 140.64, 146.9, 153.76, 111.84, 142.23, 128.3, 89.9, 71.88, 18.42, -4.3, 36.22, 27.69, 19.92, 13.25, 8.39, 25.92, -33.21, -125.45, -38.25, 47.34, 136.92, 110.22, 16.28, -111.38, -237.46, 2.85, 183.03, 176.07, 52.51, 54.59, 97.28, 126.55, 105.0, 70.38, 41.95, -59.35, -44.93, -10.51, -53.95, -70.1, -10.01, 72.16, 27.93, -74.89, -71.87, -71.51, -117.57, -126.83, -7.21, 17.88, 19.34, 45.1, 93.41, 67.78, 114.39, 109.58, 189.9, 101.53, -204.03, -170.27, -7.93, 81.58, 148.3, 152.77, 135.57, 135.3, 163.97, 139.29, 113.66, 79.43, 108.89, 112.87, 59.21, 32.95, 109.81, 78.48, 143.86, 183.26, 181.79, 144.99, 131.95, 151.98, 136.39, 109.71, 105.36, 73.7, 82.84, 108.16, 110.85, 100.22, 111.54, 52.75, 77.65, 99.59, 113.39, 113.32, 101.55, 103.54, 192.73, 216.93, 165.56, 175.08, 207.17, 249.3, 172.57, 153.66, 50.63, 18.88, -25.57, -27.24, 9.53, 56.21, 85.43, 41.11, 42.18, 95.32, 108.06, 84.24, 108.76, 75.65, 62.53, 136.68, 86.93, 67.39, 76.59, 30.08, 28.53], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.0975, 1.5042, 5.4387, 5.2558, 1.1012, 2.2948, 1.7839, 5.0376, 6.9355, 13.3931, 12.0023, 13.9175, 16.5299, 8.8221, 13.2857, 12.2088, 13.7975, 14.2014, 12.4601, 15.5691, 12.8566, 9.1965, 8.8885, 0.5147, 2.317, 6.511, 2.6987, 3.5924, 1.6977, 0.3892, -1.8596, -4.7325, -4.2412, -4.2586, -1.2468, 2.8596, 2.098, 3.9868, -2.971, -5.0693, 2.6099, 5.2548, 5.7361, -0.5815, 2.4615, 6.1915, 7.6867, 5.4226, 1.6949, -1.6274, -3.9199, -0.9849, 7.2442, 3.3075, -1.899, -3.093, -1.2597, 1.9142, -3.8714, -3.4996, -3.8664, -7.786, -5.4098, -0.912, 3.1964, 2.1145, 1.1978, 3.7096, 2.2242, 2.3096, 0.6055, 4.329, 4.731, -8.9399, -1.9633, 4.508, 7.09, 5.2933, 5.5874, 6.1527, 5.8199, 7.6609, 7.8957, 5.0035, 2.886, 6.3593, 8.5613, 18.3459, 9.7905, 12.0438, 5.6539, 9.358, 12.2456, 11.3732, 8.1411, 7.8076, 10.5132, 10.8418, 12.3521, 8.8799, 5.3171, 13.4238, 15.0819, 10.1489, 12.402, 7.7962, 1.5413, 3.9032, 6.9872, 6.2185, 3.7753, 4.1894, 5.1512, 7.571, 13.4895, 7.427, 8.0776, 11.6027, 17.1786, 13.3394, 18.1954, 6.1082, 3.5148, 0.4015, 1.1745, 5.4066, 8.2869, 6.3777, 1.7913, 4.0713, 7.1091, 1.6598, -2.6529, 1.1382, -2.2944, 8.5285, 14.6008, 13.1452, 13.0618, 9.6695, 1.6975, 0.4905], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 56.0, 56.0, 64.0, 68.0, 72.0, 76.0, 76.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 68.0, 60.0, 60.0, 56.0, 52.0, 44.0, 44.0, 40.0, 100.0, 100.0, 96.0, -8.0, -12.0, -12.0, 8.0, 12.0, 12.0, 12.0, 12.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 24.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, 36.0, -8.0, -12.0, -12.0, -12.0, 12.0, 16.0, 20.0, 24.0, 28.0, 32.0, 32.0, 32.0, 44.0, 44.0, 44.0, 44.0, 60.0, 60.0, 68.0, 72.0, 76.0, 76.0, 76.0, 88.0, 92.0, 92.0, 100.0, 100.0, 96.0, 100.0, 96.0, 96.0, 80.0, 80.0, 80.0, 80.0, 96.0, 100.0, 88.0, 88.0, 100.0, 100.0, 96.0, 100.0, 88.0, 92.0, 92.0, 92.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 40.0, 32.0, 32.0, 100.0, 100.0, 56.0, 56.0, 56.0, 56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.4969, 8.1267, 6.8302, 8.375, 7.7434, 6.4618, 5.7108, 3.666, 3.9355, 5.2992, 3.9165, 4.0194, 3.3023, 3.2323, 2.5674, 1.2808, 0.1096, 1.478, 2.5945, 3.4687, 2.1942, 1.0374, -2.1937, -1.8715, 1.0481, 2.8613, 2.8134, -0.0748, 1.1683, 2.1077, 1.8464, 2.4294, 1.8597, 1.3105, -0.6735, -0.011, 0.9426, -0.6001, -0.3111, 0.8032, 1.7638, 0.439, -1.4337, -0.3344, -0.7353, -2.2728, -1.6045, 0.0035, -0.0485, 0.0877, 0.7381, 0.5646, 0.1459, 1.3608, 1.3827, 2.1997, 0.8092, -4.9239, -1.6418, 0.1111, 2.2406, 3.1801, 3.3255, 3.753, 4.1551, 4.8382, 4.3736, 4.1749, 3.3657, 6.1297, 5.6223, 3.8493, 3.2722, 6.1358, 4.7413, 7.5412, 8.8911, 8.5156, 6.9726, 7.5355, 8.4782, 8.2518, 7.8397, 8.7022, 5.8112, 8.3989, 8.5484, 8.7321, 7.9688, 8.0467, 5.4885, 6.4747, 6.6037, 6.5406, 5.9137, 5.951, 5.9602, 8.2128, 8.5955, 7.3794, 7.9201, 10.6395, 13.8319, 11.5172, 11.9026, 5.2995, 3.8843, 1.957, 1.9149, 4.5664, 6.492, 7.6848, 4.8485, 4.9785, 7.5012, 6.0355, 6.1689, 7.0426, 5.1357, 6.4843, 9.1588, 5.7849, 5.6253, 6.4689, 2.9371, 3.141], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.278607, 120.912234, 66.975999, 45.148762, 33.311805, 25.90606, 20.853298, 17.183793, 14.432376, 12.28935, 10.571811, 9.176756, 8.023404, 7.061094, 6.255341, 5.576559, 5.000418, 4.498087, 4.065705, 3.687564, 3.347089, 3.037452, 2.746233, 2.478281, 2.240852, 2.024764, 1.831135, 1.655956, 1.499362, 1.358126, 1.22636, 1.101464, 0.990848, 0.898241, 0.823983, 0.759407, 0.698129, 0.628926, 0.557988, 0.499968, 0.459908, 0.432403, 0.402263, 0.376454, 0.357258, 0.342794, 0.333186, 0.324061, 0.312682, 0.290914, 0.265268, 0.241182, 0.213997, 0.186415, 0.164177, 0.150297, 0.13763, 0.119472, 0.10291, 0.086782, 0.065364, 0.043801, 0.029696, 0.020552, 0.015601, 0.015409, 0.01845, 0.021679, 0.02985, 0.041245, 0.057567, 0.069877, 0.057304, 0.040583, 0.028624, 0.027289, 0.036755, 0.053407, 0.075147, 0.100814, 0.130945, 0.161722, 0.18991, 0.211739, 0.237375, 0.26246, 0.278764, 0.286554, 0.298917, 0.308577, 0.32682, 0.354634, 0.386923, 0.414827, 0.440388, 0.466698, 0.490837, 0.511033, 0.529486, 0.536102, 0.542775, 0.549325, 0.5568, 0.56292, 0.568747, 0.565874, 0.560812, 0.554968, 0.548697, 0.540498, 0.530912, 0.521297, 0.518924, 0.522986, 0.527789, 0.534129, 0.54974, 0.580854, 0.613184, 0.646185, 0.657048, 0.647893, 0.61939, 0.578993, 0.540827, 0.511398, 0.492629, 0.473671, 0.456484, 0.449898, 0.446686, 0.446339, 0.450142, 0.449602, 0.449942, 0.457588, 0.460457, 0.459797, 0.458848, 0.447841, 0.431537], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8557, 104.867, 97.2888, 86.8608, 76.151, 66.102, 57.0523, 49.0786, 42.1493, 36.1773, 31.0562, 26.6803, 22.949, 19.7714, 17.0682, 14.7698, 12.816, 11.1524, 9.7351, 8.5256, 7.4899, 6.5994, 5.8287, 5.1587, 4.5751, 4.065, 3.6183, 3.2258, 2.8805, 2.576, 2.3061, 2.0652, 1.8503, 1.6599, 1.4927, 1.346, 1.2165, 1.099, 0.9908, 0.8926, 0.8061, 0.7313, 0.6655, 0.6077, 0.5576, 0.5147, 0.4784, 0.4475, 0.4205, 0.3946, 0.3687, 0.3432, 0.3174, 0.2912, 0.2658, 0.2427, 0.2217, 0.2012, 0.1816, 0.1626, 0.1432, 0.1233, 0.1046, 0.0878, 0.0733, 0.0617, 0.0531, 0.0468, 0.0434, 0.043, 0.0459, 0.0507, 0.052, 0.0497, 0.0455, 0.0419, 0.0408, 0.0434, 0.0497, 0.0599, 0.0741, 0.0917, 0.1113, 0.1314, 0.1526, 0.1746, 0.1954, 0.2136, 0.2307, 0.2463, 0.2624, 0.2808, 0.302, 0.3246, 0.3478, 0.3715, 0.3954, 0.4185, 0.4407, 0.4598, 0.4764, 0.491, 0.5041, 0.5159, 0.5265, 0.5343, 0.5396, 0.5427, 0.5439, 0.5432, 0.5408, 0.5369, 0.5333, 0.5312, 0.5305, 0.5313, 0.535, 0.5441, 0.5579, 0.5756, 0.5919, 0.6031, 0.6063, 0.6009, 0.5889, 0.5734, 0.5572, 0.5405, 0.5237, 0.5089, 0.4965, 0.4865, 0.4792, 0.4733, 0.4686, 0.4664, 0.4652, 0.4641, 0.4631, 0.46, 0.4543], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.2549, 23.7466, 22.3157, 20.9125, 17.1496, 14.1453, 12.5601, 9.8107, 7.5452, 5.0818, 3.3237, 1.0187, -1.4929, -3.385, -4.081, -2.9892, -0.9648, -0.0448, 1.1939, -0.1531, -1.519, -0.4132, 1.7592, 3.9776, 3.9396, 4.188, 5.0157, 5.7252, 6.497, 6.6696, 6.893, 5.4079, 3.6858, 3.4273, 2.1365, 1.0716, -0.1121, -0.7487, -0.993, -2.9032, -3.8581, -4.5186, -5.5923, -6.084, -5.3294, -3.3925, -1.907, -0.9579, -0.0184, 0.8709, 2.6238, 3.4008, 5.0516, 6.4437, 2.673, 1.0287, 1.3878, 2.8968, 4.022, 5.1442, 6.4931, 7.3973, 8.7625, 9.7528, 10.7149, 12.8102, 14.6468, 15.7095, 17.077, 16.2266, 16.7626, 15.5153, 15.788, 16.766, 17.4843, 17.073, 17.2668, 17.4581, 17.9012, 19.1776, 20.0645, 18.3183, 19.2977, 19.5847, 18.6448, 18.2536, 17.5947, 15.0184, 13.1633, 12.2395, 11.5759, 10.3217, 10.0753, 9.4864, 10.1736, 11.9661, 12.3804, 13.0228, 15.6116, 19.429, 21.4414, 24.1479, 22.5365, 20.0575, 16.4723, 12.6638, 10.6391, 10.0807, 9.3615, 6.701, 4.4492, 4.4413, 3.5386, 3.765, 5.3227, 6.0617, 8.8668, 12.3228, 13.8622, 14.9446, 16.0165, 14.2525, 11.747], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.02, 4.63, 17.83, 17.5, 4.18, 8.69, 7.03, 19.99, 28.77, 48.25, 42.6, 51.03, 57.16, 43.31, 66.51, 65.29, 68.09, 68.93, 55.2, 60.75, 53.02, 36.76, 34.71, 2.14, 9.51, 23.99, 10.03, 12.95, 6.46, 1.59, -8.17, -20.88, -18.79, -19.62, -5.29, 11.92, 8.37, 16.49, -10.25, -19.59, 8.61, 16.08, 17.64, -1.57, 6.28, 15.37, 19.43, 14.94, 4.95, -4.95, -10.97, -2.76, 21.39, 9.37, -6.72, -11.89, -4.53, 7.33, -14.76, -13.45, -14.62, -27.87, -19.06, -2.97, 11.48, 7.98, 4.78, 15.93, 9.6, 10.15, 2.93, 21.28, 22.77, -30.57, -5.58, 12.33, 18.32, 14.76, 15.55, 16.88, 16.26, 20.59, 21.17, 14.59, 8.07, 16.41, 22.59, 54.19, 37.66, 43.45, 22.5, 32.82, 39.03, 37.11, 25.46, 24.95, 31.77, 32.93, 38.37, 31.94, 16.78, 38.94, 43.41, 35.26, 45.37, 35.45, 7.0, 16.15, 29.93, 27.78, 18.53, 20.15, 24.53, 32.67, 63.79, 43.38, 45.62, 54.89, 64.44, 47.1, 67.16, 18.02, 10.14, 1.09, 3.18, 13.2, 18.98, 15.78, 4.24, 9.53, 15.7, 4.11, -7.75, 3.35, -6.52, 27.16, 42.42, 35.36, 35.31, 29.71, 5.17, 1.58], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.4577, 1.1711, 0.5972, 1.0746, 1.0739, 1.3003, 1.516, 1.6281, 1.6582, 1.8855, 1.6754, 3.0984, 2.5885, 2.5583, 2.332, 1.832, 2.3904, 2.9145, 3.2155, 3.7665, 2.1766, 3.273, 2.5462, 1.6872, 1.7073, 1.2029, -0.1941, 0.859, 1.1919, 0.5733, 0.8541, 0.5355, 0.976, 0.8531, -0.7083, 0.6827, 1.4563, 2.331, 2.4114, 1.3522, 2.3579, -1.3698, 1.1992, 2.6593, 2.5075, 2.4052, 1.232, 1.7339, 2.8045, 1.8314, 1.0679, 0.8436, -0.1593, -0.4214, 0.5249, 0.454, -0.6639, 0.4609, 1.7317, 1.3633, 0.1182, 0.0119, -0.2922, 0.311, -0.7939, 0.8696, 1.3556, 1.3233, 1.1398, 1.4808, 1.4252, 1.469, 1.3481, 2.2193, 2.0664, 0.5785, -0.8766, 0.6773, 2.0486, 2.7216, 2.7704, 2.466, 2.351, 3.309, 3.0437, 2.1573, 2.0689, 2.947, 2.2548, 1.2027, 0.3473, 3.4352, 1.4473, 3.6755, 4.5486, 4.0582, 3.0797, 2.9639, 3.645, 3.5305, 2.8756, 2.8323, 4.0469, 2.4415, 3.3695, 3.139, 2.4323, 2.7906, 1.8875, 1.744, 2.099, 2.0053, 2.5406, 1.704, 1.5856, 3.672, 3.9174, 2.7978, 3.2745, 5.1124, 7.7678, 5.2124, 5.0278, 3.3367, 1.8261, 0.3181, 0.4327, 2.1216, 3.8156, 3.962, 2.5781, 2.1584, 3.98, 4.3415, 2.8798, 3.3699, 3.6784, 2.3001, 4.4529, 4.7611, 2.2795, 2.6667, 2.3029, 0.9482], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.4423, -2.1945, -0.8618, -0.6485, 0.5771, 0.5036, 0.2584, 0.5987, 0.3934, 0.9808, 0.726, 0.7858, 1.2498, 1.3951, 1.4226, 1.195, 1.3368, 1.7005, 1.9047, 2.2524, 1.2903, 1.9065, 2.0061, 0.8056, 0.3548, -1.3866, -1.6343, -0.8858, -0.3452, -0.4791, -0.5492, -0.7385, 0.099, -0.7763, -1.2853, -0.8913, -0.2747, 0.7708, 0.902, -0.9373, -3.2367, -5.5149, -2.0089, 1.0068, 1.4182, -0.6598, -0.619, -0.1033, 0.9904, 0.4697, 0.0939, -0.3612, -2.4996, -1.5477, -1.1506, -1.4294, -1.6195, -1.0485, 0.5916, -0.0746, -1.8021, -1.6693, -0.8143, -1.8107, -2.066, -0.5021, -0.0209, -0.3664, -0.4321, 0.6122, -0.1791, -0.3299, -0.6075, 1.1039, -0.041, -5.1125, -6.0313, -1.0409, -0.5008, 1.5254, 2.0195, 1.3126, 1.4492, 2.1888, 1.5913, 1.4785, 0.512, -0.4562, 1.612, 0.0588, -0.583, -0.1769, 0.4695, 1.0507, 2.6168, 2.7054, 1.8931, 1.0178, 2.2923, 2.529, 1.8218, 1.0666, -0.1395, -0.1074, 1.9123, 2.0616, 1.4403, 1.5898, -1.1312, -0.1641, 0.3856, 0.8709, 0.5518, 0.6457, 0.7456, 1.652, 2.5974, 1.6328, 1.9945, 1.4724, 4.5178, 3.7574, 3.0878, -2.0412, -2.4704, -3.5769, -2.8223, -2.7234, -1.1644, 0.522, -0.2169, -0.2266, 0.28, 2.3515, 0.9198, 2.1199, 0.9184, -0.4399, 2.4429, 0.4611, 0.0195, -0.7533, -2.2171, -1.1568], "thermo_temp": [null, 0.8772, 1.7723, 1.1579, 1.8708, 0.7519, 1.3471, 1.5127, 1.2979, 1.9424, 1.2979, 1.4725, 0.9846, 3.3656, 1.8708, 1.7231, 0.4968, 0.7966, 1.2576, 1.0294, 1.2648, 0.9047, 0.9494, 2.3772, 1.3386, 1.1632, 1.2094, 0.637, 1.0536, 1.214, 1.3108, 1.514, 1.7402, 1.9204, 0.6924, 1.3571, 1.3525, 2.5896, 1.4402, 1.7448, 1.5371, 1.0524, 1.4033, 1.274, 0.877, 1.6294, 0.9232, 1.9572, 1.731, 1.5602, 1.5094, 2.2895, 5.5946, 4.1452, 3.2081, 2.0218, 1.0894, 3.065, 1.8926, 1.8372, 1.8141, 1.3617, 1.274, 1.2048, 2.8296, 1.274, 1.6755, 1.8833, 0.9555, 1.5094, 1.5187, 1.4379, 2.1049, 1.6813, 0.7025, 2.1217, 1.2722, 1.8796, 1.3765, 1.6897, 1.5719, 0.8686, 1.6043, 1.7989, 1.9555, 1.2198, 2.1073, 6.085, 5.1547, 2.1074, 2.5493, 1.1961, 0.7509, 1.1534, 0.9018, 1.4714, 1.4524, 0.6787, 1.5568, 3.4032, 0.8544, 1.8559, 0.9302, 4.0677, 1.8132, 3.1849, 1.9318, 1.3527, 1.5284, 1.9461, 1.7609, 1.0015, 1.0537, 1.7657, 4.1864, 2.8336, 1.4572, 1.1676, 0.992, 1.2009, 3.4934, 1.9081, 1.7135, 1.1344, 1.9888, 1.0583, 0.84, 2.85, 1.32, 1.585, 1.295, 3.64, 3.98, 2.855, 1.94, 6.965, 4.2965, 3.895, 3.31, 4.845, 4.98, 3.44, 3.35, 2.385, 3.7, 1.99, 1.96, 1.35, 2.76, 2.74, 3.07, 4.3, 2.26, 3.42, 4.52, 2.105], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.253, 1.2612, 1.2996, 1.2423, 1.6284, 1.6724, 1.6817, 1.4662, 1.3445, 1.3287, 1.2743, 1.2725, 1.2057, 1.1591, 1.3805, 1.3729, 1.3348, 1.312, 1.1893, 1.1646, 1.1736, 1.1985, 1.2559, 1.3439, 1.4488, 1.3112, 1.3196, 1.3256, 1.5554, 1.5344, 1.5727, 1.5662, 1.4728, 1.4602, 1.4263, 1.3264, 1.3815, 1.2982, 1.418, 1.4749, 1.4904, 1.4939, 1.6385, 2.3578, 2.6828, 2.7783, 2.6408, 2.3587, 2.4871, 2.379, 2.2805, 2.1957, 2.0441, 1.9041, 1.7769, 1.9683, 1.8421, 1.8118, 1.8248, 1.6667, 1.6381, 1.6164, 1.584, 1.6787, 1.6792, 1.5016, 1.6143, 1.5521, 1.6117, 1.5689, 1.5909, 1.5874, 1.4567, 1.4836, 1.5409, 1.6163, 1.5442, 1.6466, 2.4536, 2.9447, 2.7924, 2.7482, 2.466, 2.1542, 1.9722, 1.7776, 1.7219, 1.6729, 1.4922, 1.5039, 1.8492, 1.6684, 1.7025, 1.562, 2.0176, 1.9805, 2.1994, 2.1508, 2.0057, 1.9189, 1.9238, 1.8942, 1.7319, 1.6086, 1.6372, 2.1007, 2.2339, 2.0927, 1.9245, 1.755, 1.6542, 1.9886, 1.974, 1.9266, 1.7826, 1.8201, 1.6816, 1.5286, 1.7688, 1.6872, 1.6686, 1.6007, 1.9715, 2.3367, 2.4309, 2.3417, 3.1823, 3.3848, 3.4776, 3.4471, 3.7013, 3.9338, 3.844, 3.7542, 3.5052, 3.5407, 3.2587, 3.0226, 2.7185, 2.726, 2.7286, 2.7906, 3.0651, 2.9187, 3.0098, 3.2844, 3.07], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.91, 0.9192, 1.0562, 1.0606, 1.024, 0.9987, 0.9978, 1.0591, 1.1188, 1.2349, 1.2258, 1.2822, 1.316, 1.3466, 1.3399, 1.3787, 1.3197, 1.3506, 1.2618, 1.2536, 1.2779, 1.1574, 1.1367, 1.0082, 0.9471, 0.9741, 0.9975, 0.9906, 0.9644, 0.9197, 0.9245, 0.834, 0.8633, 0.8382, 0.871, 0.9965, 1.0285, 1.0344, 0.9341, 0.8137, 0.9329, 1.0395, 1.0678, 0.9988, 0.9757, 1.0285, 1.0893, 1.0804, 1.0384, 0.9814, 0.8925, 0.9646, 1.0687, 1.1537, 1.0027, 0.8999, 0.9303, 0.9926, 0.897, 0.867, 0.8281, 0.7883, 0.7951, 0.8725, 1.0177, 0.9771, 0.9632, 1.0411, 1.0196, 0.9932, 0.9238, 1.0402, 1.0831, 0.8413, 0.8074, 1.0008, 1.0408, 1.0822, 1.0934, 1.0923, 1.1088, 1.0957, 1.1125, 1.1197, 1.0926, 1.0073, 1.1202, 1.3161, 1.4026, 1.18, 1.1458, 1.0575, 1.1121, 1.1526, 1.0982, 1.0471, 1.1077, 1.1258, 1.1475, 1.1648, 1.0261, 1.0804, 1.1827, 1.2072, 1.2045, 1.2189, 0.9934, 1.0121, 1.0737, 1.1243, 1.0652, 1.0507, 1.078, 1.1108, 1.239, 1.203, 1.1337, 1.1133, 1.237, 1.1592, 1.2842, 0.9955, 0.9508, 0.8915, 0.9046, 0.9096, 0.9511, 0.9843, 0.9311, 0.9554, 0.9632, 1.0041, 0.9129, 0.9717, 0.9489, 1.0757, 1.1534, 1.1488, 1.1405, 1.1306, 1.045, 1.0155], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0043, 0.933, 0.8884, 0.8571, 0.9119, 0.9026, 0.9362, 0.9155, 0.8437, 0.6896, 0.7241, 0.6848, 0.6091, 0.7225, 0.6401, 0.6072, 0.5868, 0.5655, 0.6215, 0.564, 0.5759, 0.626, 0.6288, 0.7732, 0.8446, 0.7995, 0.8074, 0.8286, 0.8609, 0.9199, 0.9358, 1.0004, 1.0506, 1.0424, 0.983, 0.9148, 0.908, 0.923, 0.8528, 1.0556, 0.969, 0.8921, 0.8938, 0.8983, 0.9472, 0.9182, 0.8409, 0.9154, 0.9556, 1.0001, 1.032, 1.0096, 0.9981, 0.8561, 1.0076, 1.0328, 0.9925, 0.9993, 1.0116, 1.051, 1.1218, 1.0708, 1.1119, 1.0347, 0.9714, 0.9558, 1.0, 0.9644, 0.9077, 0.9517, 1.0017, 0.9319, 0.8783, 0.9665, 1.0198, 0.965, 0.8738, 0.883, 0.8859, 0.8836, 0.8711, 0.8495, 0.8459, 0.8707, 0.8722, 0.8756, 0.8713, 0.7855, 0.7041, 0.6436, 0.7532, 0.6945, 0.6613, 0.6611, 0.6905, 0.73, 0.676, 0.645, 0.6498, 0.6647, 0.6557, 0.6881, 0.6193, 0.714, 0.6807, 0.747, 0.8401, 0.8451, 0.8114, 0.8094, 0.8446, 0.8817, 0.8643, 0.8022, 0.7938, 0.7545, 0.7686, 0.6964, 0.5975, 0.6577, 0.6037, 0.6766, 0.7698, 0.8446, 0.875, 0.8313, 0.8049, 0.8387, 0.876, 0.8761, 0.854, 0.8857, 0.9688, 0.9377, 0.9411, 0.9514, 0.8568, 0.8004, 0.8425, 0.8621, 0.9242, 0.9746], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1289849.58, 3371591.39, 2154378.22, 3342937.17, 2949332.32, 2815376.02, 2212067.07, 2086227.78, 2396633.33, 2491927.23, 1951049.92, 6093118.54, 4936708.59, 3769623.66, 3923507.57, 3434928.24, 3887095.07, 5039151.72, 5325647.93, 5827463.27, 3602338.29, 5710956.98, 4628794.13, 2580246.58, 1609552.0, -710630.96, -104334.1, 1361259.68, 230120.73, 659387.53, 393312.42, 708251.09, 313035.26, -416272.4, -1035891.94, 1214475.77, 1953263.58, 3103289.75, 1287585.18, -339610.53, -5604130.85, -2209203.08, 4251668.53, 9178046.87, 7977859.85, 3085853.13, 3880892.63, 4598431.5, 3602539.8, 3625985.7, 2673447.32, 1936619.48, 191498.58, 502141.86, 1183187.65, 261443.32, 650627.35, 2108656.83, 3760489.84, 1830758.35, -326187.71, 760377.35, 305398.89, -1054779.43, -81352.92, 2205149.46, 1762023.77, 1560705.99, 1963384.99, 1555768.38, 931299.05, 2486042.15, 2346287.44, 2661448.74, 923684.67, -5873577.58, 2114715.63, 3198727.65, 5060172.1, 4722313.23, 4098348.71, 3708271.27, 3420681.77, 3772806.78, 2866266.44, 2292999.94, 1394773.88, 4544314.55, 3575309.79, 1198725.92, -18468.4, 5504692.59, 3254999.35, 4873323.04, 5236106.44, 4418451.77, 2869279.44, 2855631.98, 3552061.57, 3054527.93, 2390511.49, 3829146.65, -583968.52, 2884879.43, 2796461.03, 3150619.7, 2677984.08, 2836839.49, -274586.94, 547623.71, 924173.13, 1118601.52, 652658.66, 736288.23, 849212.93, 3875981.01, 4102851.17, 2934761.85, 3599466.84, 6416213.83, 10229820.86, 7668804.18, 7237653.68, -5335169.01, -7041080.91, -9317422.21, -7420334.12, -2347440.27, 2688410.64, 5009652.32, 1471591.21, 1958101.73, 5676085.9, 3772571.31, 3812458.05, 3975331.85, 1283440.69, 2661476.87, 4584816.93, 586391.89, 629368.62, 1503075.51, -741341.55, 513994.93], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6537, 2.3511, 2.7437, 2.2513, 3.7762, 3.2738, 2.7841, 3.5492, 3.5271, 3.942, 4.5688, 5.0773, 5.2588, 3.7545, 4.8771, 4.1965, 2.5775, 1.8437, -0.123, 0.1299, 1.651, 0.3617, 0.8049, 0.3797, 0.5286, 0.115, -0.8621, -1.7327, -0.1775, 1.0492, 2.061, 0.9943, 0.0586, -2.6094, -1.3373, 1.7174, 3.5663, 3.492, 0.5715, 1.8395, 2.846, 2.4432, 2.9748, 2.2803, 1.5399, -0.6474, -0.0552, 0.9327, -0.4678, -0.0637, 1.2043, 2.2364, 1.0308, -0.7524, -0.5241, -1.0531, -2.4796, -1.5857, 0.1265, 0.0608, 0.1621, 0.9482, 0.9805, 0.6199, 1.9079, 1.9789, 2.4016, 0.7786, -4.4223, -0.7834, 0.9564, 2.9986, 3.7649, 3.6206, 3.88, 4.1456, 4.4645, 4.0015, 3.7378, 2.6618, 5.059, 4.419, 2.6039, 2.0906, 4.7602, 3.4673, 6.1004, 7.1688, 6.6864, 3.8323, 4.1043, 4.3041, 3.9118, 3.4768, 4.2194, 1.1496, 3.7466, 3.97, 4.3513, 4.1043, 4.3651, 2.1319, 3.323, 3.3847, 3.2922, 2.3863, 2.0139, 2.2652, 4.1911, 4.5594, 3.4776, 4.1428, 6.2259, 8.5384, 6.4347, 6.7001, 0.2001, -1.053, -2.8265, -2.5872, 0.3901, 2.1568, 3.2655, 0.6097, 1.2638, 4.0086, 2.9535, 3.0617, 3.9382, 1.981, 3.2395, 5.5812, 2.437, 2.7195, 3.7882, 0.606, 1.1517], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -5313879.7306, -5223959.0255, -6608650.1564, -6665126.3804, -3254888.8976, -1607079.0007, 1565305.6921, 3721256.4658, 5640073.4218, 5833743.4138, 4788279.7938, 5179098.0256, 6181298.6075, 6020880.4033, 9048107.6704, 9855174.1265, 6938210.807, 5571782.3128, 6126856.6233, 7417763.4503, 10012370.3664, 12432047.3967, 14006264.6266, 14182477.2888, 15420984.2594, 14905914.1108, 12128098.512, 7756614.4119, 3020280.3247, 1588764.7444, 2782113.9217, 1539655.9345, 2037988.0482, 2030598.1286, 3671454.4029, 1955466.1636, -266236.7089, -2475829.5437, -1417959.6471, 668008.9424, 3709929.226, 1888902.3298, 410615.0245, -3231185.7552, 4509181.1812, 11408629.0601, 18868075.9876, 22926798.664, 19811176.1217, 17546260.5916, 16958906.3549, 10898063.2982, 8423114.5105, 7112943.4942, 5517063.3423, 3669730.9162, 2357592.2176, 2146409.308, 922339.6354, 2487777.4622, 5557800.7626, 7061484.4813, 4932011.3957, 2115676.2121, 2226482.7217, 2931283.5314, 1217209.8041, 2624225.3339, 5272349.1271, 5280426.2803, 4917576.3648, 6158063.9043, 4464096.0637, 2371058.3686, 3820512.5404, 7056035.0027, 8126196.723, 6279971.3159, 2594350.4213, 4696705.1952, 6134007.8841, 8624384.2518, 9474739.4606, 8264522.1137, 7690535.8746, 7787313.2905, 6855988.2244, 4815309.1919, 2198978.5169, -315279.6776, 1170473.7763, 1718015.1021, -110042.8935, -2045083.5787, -818218.0516, 414221.4676, 2230149.4505, 4049199.7624, 5593358.273, 4677877.9505, 4397251.2037, 4323298.1413, 2281182.2289, 222523.2413, 2466036.6997, 129645.895, 1739131.7974, 1707022.9609, 1573584.0277, 2881965.7521, 3892167.1654, 3734768.6131, 4164536.2304, 4937710.6726, 5828581.0076, 4751160.693, 4188394.6382, 4359840.088, 6100395.5192, 7491596.2014, 8089695.9853, 8595001.0054, 10378907.3348, 12430745.3864, 12666083.8755, 12988129.9436, 8952044.0035, 2568421.4534, -3885490.5294, -10224924.401, -11050551.4049, -8605581.5553, -4472233.7587, -3151455.4622, -1702447.0655, 1633055.4128, 387389.3905, 2023562.7777, 3272612.413, 1145424.9621, 2259424.599, 3928827.5072, 2481973.124, 1664444.2287, 2286802.1329, 1617355.2643, 136892.5168], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.39, 55.77, 59.82, 60.25, 53.33, 52.26, 53.45, 59.29, 62.66, 74.74, 74.1, 81.59, 86.17, 78.04, 84.04, 84.86, 85.63, 86.89, 83.29, 84.2, 79.41, 72.34, 69.69, 61.23, 55.85, 55.15, 49.86, 49.78, 48.69, 46.43, 46.61, 37.31, 38.47, 37.09, 42.51, 52.21, 50.82, 49.38, 47.18, 33.1, 41.4, 50.9, 54.27, 49.59, 49.19, 53.4, 59.28, 55.13, 52.37, 48.68, 50.21, 54.64, 60.28, 74.16, 66.2, 62.44, 60.93, 61.45, 54.54, 53.3, 48.33, 48.77, 47.19, 53.79, 61.29, 56.87, 57.85, 62.28, 62.61, 62.76, 61.68, 68.62, 69.52, 63.05, 65.35, 70.28, 77.22, 75.96, 74.32, 79.27, 78.54, 78.71, 76.97, 68.8, 62.19, 63.49, 69.41, 68.9, 52.02, 55.74, 47.66, 48.77, 48.86, 50.49, 46.33, 44.86, 52.42, 59.74, 58.11, 59.97, 52.81, 59.82, 70.96, 70.04, 69.49, 70.14, 62.75, 61.89, 67.1, 68.42, 69.32, 64.21, 69.52, 68.57, 77.82, 71.25, 72.4, 72.48, 81.25, 76.16, 84.77, 73.3, 62.15, 52.96, 55.15, 60.24, 63.31, 64.53, 58.97, 62.91, 63.21, 63.86, 56.62, 59.79, 54.59, 56.39, 64.34, 66.3, 60.39, 59.58, 51.72, 51.7], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -29.0786, 154.842, 3.1136, 20.3717, -34.5559, -25.8882, 58.1924, 21.7781, -59.1783, 88.1582, -36.3134, 36.5664, 41.5897, -39.4292, 99.4694, 47.827, 118.6334, 183.9964, 81.1707, 92.0804, -1.2151, 69.0517, 122.2693, -46.4598, 52.7561, -26.2449, 19.4753, -0.292, -29.6878, -42.6936, 5.3917, -53.5262, -33.216, -15.8259, -3.8854, 5.6524, 32.9629, 34.1486, 65.8561, 478.0199, 114.0242, 232.2978, 171.1491, 42.5855, -18.2726, 48.3126, 187.0162, -29.5167, -4.0455, -62.2638, -51.648, -62.742, -58.9858, -89.3805, -43.0851, -56.2854, -22.8017, -10.2433, 17.4715, -29.1306, -55.8362, -6.8296, 71.6903, 162.2872, 153.455, 36.7257, 48.6144, 79.5083, -10.5301, 2.7618, -23.5821, -28.5484, -22.5146, 31.5834, 111.7064, -4.235, -3.906, -67.5678, -60.4601, -30.4124, -48.94, 4.0322, 20.865, -21.2185, -59.629, 47.1215, -27.6119, -4.7011, 11.6351, 122.9597, 7.8456, 61.988, -6.5618, 73.7433, 26.3558, -44.8106, -28.3531, 2.786, 55.142, 42.5815, 138.3032, 14.1038, -69.0513, -33.5746, -2.1578, 33.715, 106.9807, -39.2254, 31.8013, 101.9778, 44.1483, -37.7446, -27.7759, -31.4391, -32.31, -37.5163, 64.2967, -5.9838, 10.0309, -35.0353, -28.4628, 232.8765, 133.3717, 69.0718, 62.5144, 101.2527, 222.7931, 48.1245, 21.036, 13.735, 7.6192, 27.3769, 16.5715, 13.8354, 23.7503, -40.3078, -61.818, -39.978, -75.8162, -33.5848, -69.7471, -2.1486], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.55, 17.57, 16.59, 17.68, 17.17, 17.19, 17.07, 16.67, 15.95, 15.68, 15.73, 14.71, 15.4, 12.43, 11.42, 11.76, 12.07, 13.75, 13.68, 14.38, 14.74, 14.71, 14.63, 13.13, 13.07, 13.3, 13.34, 14.26, 14.57, 14.55, 14.65, 14.76, 17.15, 16.29, 19.05, 19.59, 19.48, 20.54, 20.84, 20.46, 20.19, 20.19, 20.3, 20.41, 21.5, 21.43, 21.43, 21.32, 20.97, 21.07, 21.1, 21.2, 19.59, 19.84, 17.54, 17.04, 17.26, 16.03, 15.52, 15.17, 15.29, 15.17, 15.11, 15.48, 13.76, 13.8, 14.4, 23.11, 25.65, 25.93, 26.46, 26.29, 25.62, 25.43, 25.38, 24.76, 24.79, 24.38, 24.6, 25.57, 25.65, 26.2, 26.2, 27.21, 27.49, 28.46, 28.08, 19.27, 17.84, 17.39, 16.79, 16.75, 16.81, 16.89, 18.53, 19.51, 19.44, 19.39, 19.01, 17.84, 18.7, 17.97, 17.8, 16.11, 15.61, 13.76, 13.2, 14.33, 13.68, 13.91, 13.77, 14.91, 16.13, 16.94, 14.8, 20.22, 20.47, 20.91, 20.91, 22.02, 21.67, 21.66, 22.48, 22.51, 23.21, 23.36, 23.36, 22.77, 23.2, 23.22, 23.77, 23.93, 22.64, 22.42, 23.42, 18.81], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9878, 1.0785, 0.9435, 1.3432, 1.1757, 1.0317, 1.1744, 1.1457, 1.2599, 1.4341, 1.5578, 1.613, 1.2331, 1.5281, 1.3735, 1.0424, 0.8607, 0.4096, 0.5208, 0.8711, 0.6269, 0.7304, 0.6673, 0.7391, 0.664, 0.4653, 0.2812, 0.6622, 0.9183, 1.1054, 0.8355, 0.5959, 0.0282, 0.189, 0.7173, 1.0057, 0.9749, 0.4586, 0.6736, 0.8247, 0.7709, 0.8455, 0.713, 0.5774, 0.2095, 0.3336, 0.5233, 0.2873, 0.3655, 0.5886, 0.7618, 0.5323, 0.2308, 0.4649, 0.4066, 0.1404, 0.2951, 0.6224, 0.5983, 0.6008, 0.6969, 0.6582, 0.5718, 0.8041, 0.8001, 0.9181, 0.5826, -0.3791, 0.258, 0.5358, 0.831, 0.9404, 0.923, 0.9487, 0.9888, 1.0842, 0.9861, 0.9268, 0.7185, 1.1332, 1.0012, 0.6622, 0.5755, 1.062, 0.815, 1.2468, 1.4403, 1.3518, 1.0647, 1.1252, 1.265, 1.2103, 1.1138, 1.2261, 0.6999, 1.1007, 1.1185, 1.1718, 1.1197, 1.1681, 0.7461, 0.9449, 0.9846, 0.9951, 0.9081, 0.9224, 0.9505, 1.3276, 1.3914, 1.1836, 1.279, 1.6538, 2.0426, 1.5891, 1.5952, 0.5506, 0.3942, 0.1905, 0.2578, 0.6473, 0.8795, 1.0054, 0.6965, 0.7664, 1.0645, 0.9344, 0.9409, 1.0272, 0.7655, 0.8993, 1.1794, 0.7733, 0.777, 0.8681, 0.4818, 0.5537], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.6063, 4.7034, 4.6611, 4.39, 4.337, 4.3158, 4.269, 5.445, 6.304, 6.0027, 8.269, 7.6846, 6.7801, 5.7419, 5.4581, 5.8315, 6.9593, 7.7829, 8.2479, 7.5026, 7.5389, 6.8277, 6.2179, 5.4798, 5.4333, 5.2228, 4.6919, 4.4448, 4.125, 3.9771, 3.9509, 4.0572, 4.3279, 4.6697, 4.2232, 3.1498, 4.8496, 4.7645, 4.4518, 4.7877, 5.1948, 5.0592, 5.6093, 5.4894, 5.525, 5.4033, 5.1052, 4.6178, 4.4017, 4.3462, 4.3918, 4.6709, 4.7419, 4.021, 3.5923, 3.7528, 3.8475, 3.795, 3.6468, 3.9731, 4.1297, 4.3239, 3.8128, 4.0632, 4.0907, 3.8822, 3.7602, 3.722, 3.5033, 3.3636, 3.5812, 3.804, 4.8745, 4.5355, 5.6466, 5.7998, 5.4603, 5.1049, 5.6396, 5.5633, 5.8391, 6.2405, 7.0859, 6.7745, 6.6154, 6.4996, 7.8825, 7.5353, 5.7218, 4.6907, 4.3929, 3.9764, 6.2465, 8.1423, 7.661, 7.2427, 6.9039, 7.138, 6.6543, 5.9231, 6.4309, 6.0686, 5.3269, 4.6405, 4.8108, 3.7957, 4.08, 3.9779, 3.7786, 3.3138, 3.061, 2.8714, 2.7042, 2.7829, 5.7623, 5.9573, 5.5754, 5.374, 8.5076, 11.9727, 11.4007, 10.5056, 10.0649, 9.7906, 9.7563, 9.6555, 9.2546, 8.7016, 8.3663, 8.2541, 7.997, 7.6779, 7.6197, 6.5434, 6.6616, 6.6939, 6.3075, 8.0195, 7.022, 5.9051, 5.1958, 5.0428, 5.006], "mkt_dynamics": [1.330856, 0.780449, 0.108892, -0.593453, -0.742205, -0.644096, -0.460528, -0.355784, -0.465141, -0.624962, -0.730137, -0.882244, -1.136466, -0.945832, -0.930914, -0.56172, -0.149407, -0.033607, 0.239305, 0.316366, 0.437654, 0.552139, 0.648931, 0.939619, 1.05334, 1.183174, 1.3836, 1.318796, 1.491332, 1.646978, 1.727488, 1.87953, 1.843517, 1.796651, 1.655685, 1.408354, 1.101498, 0.477811, -0.023362, -0.418434, -0.711729, -0.717052, -0.714799, -0.757565, -0.725812, -0.814898, -0.927693, -0.842128, -0.787587, -0.298478, 0.155557, 0.349225, 0.277429, -0.133549, -0.314143, -0.227759, 0.150188, 0.291724, 0.3287, 0.241073, 0.211955, 0.36978, 0.377487, 0.20156, -0.191884, -0.481505, -0.541808, -0.717699, -0.76522, -0.761767, -0.694196, -0.488337, -0.484204, -0.50946, -0.729156, -1.008874, -1.025508, -0.875033, -0.597485, -0.271125, 0.131079, 0.323962, 0.342917, 0.58032, 0.731668, 0.835233, 0.883905, 0.424182, 0.129771, -0.183062, -0.22847, 0.09081, 0.258491, 0.503332, 0.593693, 0.790259, 0.952625, 0.998595, 0.882941, 0.882727, 0.791066, 0.84527, 1.042002, 1.171831, 1.110817, 1.1661, 1.267963, 1.223999, 1.299382, 1.203039, 1.171884, 1.130646, 1.206296, 1.3532, 1.112512, 1.05299, 1.006093, 0.921609, 1.144977, 1.057071, 0.747177, 0.373596, 0.091717, -0.039613, 0.029708, 0.041782, -0.030811, 0.15132, 0.472132, 0.770668, 1.17296, 1.362189, 1.516063, 1.59098, 1.632133, 1.29276, 0.787034, 0.354456, -0.196507, -0.439331, -0.42143, -0.299152, -0.314911, -0.309071, -0.330209, -0.362284, -0.238769, -0.095182, -0.143631, 0.054288, 0.327251, 0.472523, 0.621628, 0.572096, 0.161028, -0.009976], "market_activity_top_line": [46.592997, 46.365041, 45.958497, 45.718444, 45.798354, 45.850906, 46.149021, 46.304174, 45.94144, 45.788248, 45.655345, 45.441266, 45.311696, 45.384614, 45.374662, 45.449986, 46.03564, 46.567336, 46.73144, 46.939106, 47.286952, 47.739382, 47.939071, 48.786701, 49.270469, 49.441876, 49.802846, 50.071497, 50.437391, 51.100556, 51.91574, 52.723846, 52.907254, 53.515334, 53.783677, 53.558417, 53.150978, 52.692792, 52.372862, 52.359602, 52.15868, 52.138494, 52.171355, 52.224351, 52.242398, 52.169355, 52.006477, 52.000234, 52.107984, 52.952183, 53.328233, 53.236528, 52.165211, 52.037482, 52.10567, 52.523204, 53.524566, 53.400858, 53.544261, 53.808296, 53.924618, 54.280973, 54.428069, 54.19173, 53.592659, 53.255104, 53.196303, 53.056768, 52.954689, 52.977066, 53.105566, 53.184829, 52.959876, 52.909559, 52.871224, 52.732889, 52.641269, 52.659783, 52.671272, 52.687845, 53.144081, 53.375709, 53.332042, 53.721253, 54.064897, 54.566125, 54.418035, 52.992769, 52.745713, 52.760363, 52.972603, 53.897505, 55.029698, 55.744834, 56.26568, 56.810892, 57.081758, 57.202635, 56.910884, 57.538052, 57.850054, 57.532989, 57.206777, 57.796261, 57.865876, 58.998701, 60.515042, 61.594075, 61.790895, 62.087708, 62.526916, 62.819932, 62.990805, 63.475578, 62.895875, 63.280023, 63.750873, 64.346398, 64.78877, 65.349487, 64.917241, 64.983691, 65.183676, 65.456441, 65.603898, 65.850987, 66.062253, 67.068692, 68.119179, 68.664, 69.288, 70.65, 72.783333, 73.801333, 74.732667, 73.165333, 71.773636, 70.832, 69.989091, 69.763455, 70.017309, 70.836667, 71.336667, 71.785333, 72.897333, 73.400667, 73.881333, 74.635333, 74.469333, 74.650667, 75.772, 75.648, 75.575333, 75.893333, 75.124, 74.888909], "market_activity_min_gap": [2.090482, 2.045539, 1.933324, 1.902793, 1.928096, 1.923373, 1.91262, 1.739757, 1.557601, 0.709953, -0.446354, -2.020997, -3.116121, -1.729854, -1.278566, -0.864703, -0.480299, -0.234171, -0.149605, -0.003908, 0.043997, 0.208512, 0.370023, 0.717254, 0.902391, 1.094991, 1.314222, 1.557697, 1.834684, 2.227043, 2.554113, 2.872553, 2.96659, 3.167834, 3.410925, 3.527338, 3.649321, 3.568602, 3.415184, 3.291325, 3.085169, 2.807501, 2.468453, 2.331728, 2.076413, 1.835893, 0.825019, 0.790909, 1.208017, 1.116603, 0.988869, 0.819551, 0.095086, -1.611407, -1.15457, 0.086368, 0.168061, 0.022604, -0.003119, 0.092114, 0.228186, 0.440283, 0.536244, 0.694159, 0.703059, 0.127613, -0.038618, -0.889343, -1.16048, -0.42056, 0.145944, 0.109091, -0.364877, -0.370483, -0.757145, -2.013495, -2.463793, -1.603545, -1.008849, -0.71719, -0.386542, -0.304569, -0.447175, -0.393349, -0.243094, 0.000198, 0.150449, -1.307559, -2.442344, -2.118222, -0.420167, 0.326062, 0.593114, 0.82928, 0.93965, 1.114634, 1.315124, 1.399168, 1.426863, 1.669752, 1.924937, 1.990554, 1.909054, 2.057159, 2.089617, 2.168903, 2.342642, 2.571854, 2.684893, 2.807482, 2.995571, 3.13757, 3.204465, 3.364274, 3.358667, 3.515934, 3.567062, 3.265875, 3.098045, 3.010671, 2.890543, 2.861381, 2.828934, 2.797905, 2.74671, 2.724814, 2.674507, 2.711464, 2.691588, 2.736467, 2.760984, 2.794746, 2.919339, 3.052181, 3.103183, 2.97212, 2.850436, 2.629484, 1.088995, 0.974443, 2.230819, 2.287722, 2.194244, 2.162847, 2.11166, 2.121445, 2.138678, 2.201961, 2.151615, 2.165624, 2.173707, 2.079094, 1.990544, 1.935395, 1.701423, 1.487971], "market_activity": [null, null, null, null, -3.4651, -0.3435, 10.744625, 21.172187, 18.188419, 12.755484, 3.251867, -6.752416, -10.402108, -9.677454, -7.775152, -3.163776, 10.408437, 25.419093, 35.624547, 43.143148, 44.977874, 46.745937, 48.786594, 61.717122, 71.496986, 73.064568, 76.845934, 72.212742, 69.477371, 76.51411, 87.75093, 93.875465, 96.937733, 98.468866, 95.007333, 81.642492, 66.569396, 44.260423, 29.201011, 20.056206, 13.125528, 11.865239, 13.678919, 14.50666, 16.19983, 15.25794, 11.14597, 7.556535, 6.182067, 18.613534, 31.762692, 36.251921, 19.860735, 0.570293, -9.074929, -10.799314, 15.272518, 27.494834, 34.740292, 37.462796, 29.382348, 32.105024, 33.929862, 28.412481, 15.502615, 1.135808, -6.445596, -11.106748, -11.004774, -7.082712, -2.895456, 1.815122, 1.839836, 0.797218, -1.536066, -5.061033, -5.390817, -4.807933, -3.974392, -1.867346, 6.364077, 13.774314, 16.054857, 22.433503, 25.704877, 32.566863, 34.357132, 9.962541, -4.378805, -11.549477, -15.134814, 7.127093, 38.630197, 57.389023, 68.370387, 75.529418, 76.206209, 69.74648, 55.93279, 51.830295, 50.950522, 43.970311, 37.794756, 35.961103, 31.967351, 48.085776, 71.565763, 85.782881, 92.891441, 96.44572, 92.41711, 82.698955, 76.975653, 76.393401, 62.916351, 57.28255, 57.54035, 58.467375, 68.094713, 74.809856, 66.654203, 56.604502, 48.763701, 41.974925, 43.029838, 44.947669, 45.535859, 54.68783, 69.485715, 80.147457, 86.656804, 93.007277, 96.503638, 98.251819, 99.12591, 95.117955, 59.222852, 35.193876, 19.240563, 9.401932, 4.328541, 13.59967, 30.163185, 44.739418, 61.451084, 67.534317, 70.768708, 76.159879, 66.677315, 58.790182, 62.047666, 55.025758, 50.778904, 49.526152, 30.679426, 18.607938], "market_activity_raw": [null, null, null, null, -3.4651, 2.7781, 21.83275, 31.59975, 15.20465, 7.32255, -6.25175, -16.7567, -14.0518, -8.9528, -5.87285, 1.4476, 23.98065, 40.42975, 45.83, 50.66175, 46.8126, 48.514, 50.82725, 74.64765, 81.27685, 74.63215, 80.6273, 67.57955, 66.742, 83.55085, 98.98775, 100.0, 100.0, 100.0, 91.5458, 68.27765, 51.4963, 21.95145, 14.1416, 10.9114, 6.19485, 10.60495, 15.4926, 15.3344, 17.893, 14.31605, 7.034, 3.9671, 4.8076, 31.045, 44.91185, 40.74115, 3.46955, -18.72015, -18.72015, -12.5237, 41.34435, 39.71715, 41.98575, 40.1853, 21.3019, 34.8277, 35.7547, 22.8951, 2.59275, -13.231, -14.027, -15.7679, -10.9028, -3.16065, 1.2918, 6.5257, 1.86455, -0.2454, -3.86935, -8.586, -5.7206, -4.22505, -3.14085, 0.2397, 14.5955, 21.18455, 18.3354, 28.81215, 28.97625, 39.42885, 36.1474, -14.43205, -18.72015, -18.72015, -18.72015, 29.389, 70.1333, 76.14785, 79.35175, 82.68845, 76.883, 63.28675, 42.1191, 47.7278, 50.07075, 36.9901, 31.6192, 34.12745, 27.9736, 64.2042, 95.04575, 100.0, 100.0, 100.0, 88.3885, 72.9808, 71.25235, 75.81115, 49.4393, 51.64875, 57.79815, 59.3944, 77.72205, 81.525, 58.49855, 46.5548, 40.9229, 35.18615, 44.08475, 46.8655, 46.12405, 63.8398, 84.2836, 90.8092, 93.16615, 99.35775, 100.0, 100.0, 100.0, 91.11, 23.32775, 11.1649, 3.28725, -0.4367, -0.74485, 22.8708, 46.7267, 59.31565, 78.16275, 73.61755, 74.0031, 81.55105, 57.19475, 50.90305, 65.30515, 48.00385, 46.53205, 48.2734, 11.8327, 6.53645], "market_activity_distance": [5.781621, 4.950561, 3.901902, 3.245676, 3.149513, 3.024175, 3.308242, 3.261738, 2.250746, 1.727392, 1.183951, 0.619007, 0.344702, 0.237938, 0.070878, 0.020462, 1.073691, 2.006509, 2.193656, 2.489966, 2.993977, 3.775194, 4.0733, 5.666588, 6.373908, 6.492592, 6.935466, 7.214073, 7.645602, 8.697304, 9.883468, 10.965995, 10.699231, 11.225135, 11.188007, 10.196933, 8.961977, 7.704758, 6.615691, 5.98878, 5.073405, 4.415589, 3.869011, 3.55495, 3.112952, 2.645789, 2.073378, 1.731637, 1.509638, 2.662438, 3.020882, 2.579062, 0.427253, 0.197974, 0.124589, 0.572164, 2.184309, 1.836856, 1.961335, 2.316028, 2.459274, 3.065856, 3.240192, 2.84653, 1.882747, 1.303263, 1.148778, 0.810908, 0.551692, 0.556577, 0.632959, 0.725596, 0.339914, 0.233756, 0.155585, -0.065578, -0.296135, -0.323275, -0.278207, -0.159601, 0.692138, 1.064766, 0.747129, 1.19638, 1.740738, 2.654288, 2.452121, 0.033924, -0.293115, -0.168501, 0.190945, 1.877756, 3.907434, 5.074734, 5.69654, 6.344124, 6.564645, 6.422089, 5.604635, 6.39453, 6.701361, 5.884761, 4.971456, 5.617719, 5.367783, 6.75148, 8.742401, 10.044379, 9.84643, 9.784919, 9.932906, 9.814529, 9.476777, 9.703917, 8.272732, 8.382607, 8.513319, 8.452755, 8.339727, 8.493454, 7.253241, 6.815769, 6.576299, 6.462105, 6.185498, 6.104662, 5.931162, 6.870153, 7.765547, 8.051044, 8.377616, 9.579273, 11.714929, 12.393184, 12.820541, 10.008505, 7.63626, 6.037984, 4.509101, 3.786357, 3.726561, 4.423956, 4.753799, 5.017056, 5.951804, 6.176082, 6.368496, 6.930155, 6.267653, 6.062806, 6.939473, 6.275878, 5.70259, 5.63836, 4.212965, 3.517312], "market_activity_roc": [null, null, null, null, -1.705499, -1.108885, 0.414557, 1.281168, 0.312426, -0.136656, -1.069743, -1.863564, -1.370754, -0.881523, -0.614787, 0.01919, 1.597698, 2.605998, 2.990167, 3.276393, 2.718138, 2.516884, 2.584194, 3.936153, 4.194639, 3.566225, 3.8878, 2.633496, 2.3684, 3.354808, 4.242517, 5.297123, 4.896889, 4.725542, 3.598017, 1.58291, 0.460663, -1.537021, -2.623129, -2.238332, -1.866942, -1.051943, -0.384755, -0.258312, 0.160506, 0.05919, -0.316032, -0.429143, -0.257289, 1.500551, 2.541522, 2.377478, 0.109824, -1.727409, -2.292525, -1.339915, 2.605865, 2.619988, 2.760911, 2.446713, 0.747418, 1.648129, 1.650612, 0.712593, -0.615598, -1.889924, -2.263108, -2.094345, -1.190406, -0.522087, -0.17057, 0.241366, 0.009795, -0.127427, -0.441276, -0.849754, -0.601601, -0.472081, -0.378187, -0.085419, 0.955167, 1.359531, 1.254517, 1.961378, 1.732678, 2.230258, 2.036286, -1.356044, -2.440001, -3.30931, -2.656164, 1.707282, 4.330181, 5.656654, 6.216566, 5.405421, 3.729005, 2.615132, 1.14671, 1.279966, 1.345957, 0.577515, 0.519923, 0.448762, 0.02735, 2.547603, 5.782995, 6.571038, 6.78296, 5.23572, 3.324585, 1.990219, 1.941888, 2.235338, 0.59008, 0.732397, 1.206633, 1.371898, 3.009569, 3.270328, 1.829572, 0.99041, 0.609528, 0.163665, 1.057742, 1.334636, 1.347848, 2.46309, 3.834042, 4.271786, 4.88289, 5.339761, 6.84705, 7.481843, 7.858023, 3.560273, -1.387264, -4.023414, -6.347393, -4.649576, -2.447036, 0.006589, 1.925409, 2.898191, 4.113303, 3.619594, 3.567122, 3.97017, 2.156457, 1.702982, 2.559059, 1.35682, 1.485175, 1.664642, -0.855197, -1.003452], "market_activity_signal": [null, null, null, null, "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.5413, 4.4645, 5.3686, 3.4914, 3.8752, 6.1752, 7.2932, 4.4574, 10.3284, 6.984, 4.1894, 6.2742, 5.6803, 7.1503, 9.0656, 10.0841, 10.3256, 2.4488, 6.239, 3.5351, -2.3962, -4.7461, -11.6532, -8.4528, -2.1258, -5.6297, -3.2237, -3.5739, -1.7454, -2.6567, -5.9338, -8.5226, -1.1289, 3.0776, 5.6746, 0.6626, -3.2217, -12.2475, -8.8291, 1.2227, 5.4624, 4.8294, -4.2819, -0.4869, 1.97, 1.2653, 2.5266, 0.1097, -2.1842, -8.1677, -5.2326, -1.467, -5.2407, -3.4066, 0.7049, 3.4796, -0.737, -5.4747, -1.1741, -1.9882, -5.9525, -2.9228, 2.5369, 1.9733, 1.9095, 3.4663, 2.5101, 0.6761, 4.9279, 4.7476, 6.5499, -1.0228, -16.2611, -4.5076, 0.1668, 4.4259, 5.5777, 4.9814, 5.0885, 5.3547, 6.4261, 4.5639, 3.3748, -0.6199, 5.8501, 3.2501, -2.8339, -3.7907, 3.8907, -0.2941, 5.5865, 7.5543, 6.3044, 1.2345, 2.4219, 4.309, 3.7518, 2.3069, 4.0013, -5.6149, 0.7238, 1.4246, 2.396, 2.0072, 2.9009, -4.9392, -1.1867, 0.0289, 0.649, -0.3562, 0.35, 1.144, 6.5815, 7.1079, 2.7629, 4.1452, 8.4111, 11.389, 3.0671, 3.5855, -14.0786, -14.6194, -16.0762, -13.3607, -5.5733, -1.0862, 1.3467, -4.0762, -2.2154, 2.6473, 0.5264, 1.0368, 2.5019, -2.4423, 0.232, 4.413, -3.0394, -2.2354, -0.1347, -7.1108, -4.9667], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.429076, 0.516603, 0.612622, 0.598392, 0.729741, 0.770778, 0.729979, 0.76605, 0.774936, 0.82254, 0.839452, 0.869307, 0.910588, 0.907047, 0.904726, 0.882235, 0.779923, 0.646193, 0.411363, 0.250411, 0.212786, 0.122811, 0.06122, -0.007225, -0.039685, -0.072142, -0.16781, -0.255668, -0.245429, -0.142342, 0.029456, 0.071695, 0.029708, -0.107604, -0.104081, 0.03296, 0.259639, 0.428232, 0.340675, 0.357528, 0.433747, 0.471724, 0.527895, 0.515581, 0.390574, 0.149853, -0.067442, -0.167698, -0.295878, -0.374931, -0.332267, -0.220076, -0.217873, -0.298353, -0.327532, -0.356423, -0.401605, -0.425661, -0.320822, -0.235096, -0.168972, -0.085376, -0.03047, -0.021855, 0.136811, 0.259832, 0.396742, 0.355152, 0.119524, -0.033922, -0.042723, 0.111347, 0.267447, 0.369951, 0.430244, 0.45479, 0.492402, 0.500442, 0.482285, 0.364526, 0.406537, 0.396664, 0.292222, 0.216733, 0.331915, 0.357415, 0.489826, 0.611078, 0.683556, 0.688992, 0.68966, 0.73005, 0.741168, 0.659937, 0.623822, 0.440516, 0.432723, 0.442271, 0.473485, 0.510341, 0.554797, 0.458011, 0.419099, 0.41107, 0.384825, 0.336654, 0.296408, 0.283823, 0.358223, 0.4239, 0.457742, 0.482579, 0.560513, 0.636995, 0.678761, 0.694198, 0.523816, 0.313994, 0.114514, 0.014325, 0.044658, 0.12849, 0.240434, 0.222069, 0.246084, 0.389306, 0.462304, 0.50679, 0.545625, 0.449652, 0.420676, 0.479704, 0.363441, 0.264386, 0.233937, 0.044313, -0.081492], "smi": [null, null, null, 0.085, 0.0892, 0.1, 0.1139, 0.1344, 0.1487, 0.1504, 0.1453, 0.1356, 0.127, 0.1285, 0.127, 0.1345, 0.148, 0.159, 0.1745, 0.1995, 0.242, 0.2975, 0.36, 0.423, 0.4885, 0.552, 0.614, 0.675, 0.735, 0.795, 0.845, 0.8875, 0.925, 0.954, 0.9785, 0.99, 0.9905, 0.9725, 0.936, 0.9025, 0.8635, 0.8325, 0.7995, 0.771, 0.741, 0.6945, 0.6365, 0.596, 0.5895, 0.5955, 0.6165, 0.6125, 0.5895, 0.5555, 0.529, 0.5395, 0.5785, 0.6035, 0.606, 0.6005, 0.599, 0.6265, 0.681, 0.7295, 0.7515, 0.7325, 0.6895, 0.65, 0.6125, 0.5825, 0.56, 0.531, 0.4895, 0.454, 0.432, 0.422, 0.416, 0.421, 0.433, 0.442, 0.438, 0.4325, 0.4335, 0.4515, 0.4845, 0.5335, 0.58, 0.6, 0.5995, 0.583, 0.5795, 0.59, 0.618, 0.645, 0.667, 0.685, 0.712, 0.762, 0.8265, 0.8955, 0.944, 0.953, 0.9285, 0.8975, 0.8685, 0.845, 0.833, 0.827, 0.827, 0.8285, 0.8295, 0.852, 0.8905, 0.926, 0.9525, 0.973, 0.983, 0.98, 0.976, 0.972, 0.966, 0.963, 0.961, 0.96, 0.964, 0.967, 0.969, 0.978, 0.984, 0.988, 0.994, 0.997, 0.999, 1.0, 1.0, 0.986, 0.9595, 0.9085, 0.841, 0.771, 0.7135, 0.668, 0.63, 0.601, 0.5705, 0.5525, 0.5455, 0.5755, 0.6305, 0.6955, 0.752, 0.795, 0.8295, 0.856, 0.871, 0.872], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-0.88686, -1.263325, -2.65134, -2.310149, -1.513822, -1.019853, 1.214107, 2.177209, 0.175473, -1.818608, -1.898296, -2.041261, -0.204284, 1.031295, -2.823354, -2.112245, -2.7015, -2.542811, -3.346774, -5.015073, -4.153247, -3.226979, -2.450334, 0.027709, -1.872746, -3.515799, -3.127219, -4.184737, -2.387689, -1.936419, -1.108387, 0.544902, -1.502987, -0.411871, -1.349734, -2.441402, -2.015812, -2.452094, -3.959177, -1.302256, -4.743952, -5.138534, -5.32675, -4.049029, -5.505855, -8.298846, -10.166536, -7.004004, -6.329167, -5.210727, -4.95728, -5.741965, -9.087801, -7.970317, -6.018263, -3.850674, -3.914174, -4.868931, -5.98148, -5.241318, -5.823609, -4.877277, -6.859357, -8.644226, -11.264531, -8.657028, -10.776307, -11.025112, -11.571835, -10.249817, -9.020554, -10.250846, -11.291185, -9.516453, -9.356667, -10.010392, -11.042574, -9.327214, -8.257845, -7.733888, -7.787614, -6.238968, -5.723638, -0.093404, 2.671333, 3.765922, 2.432509, 0.435476, 1.825473, 6.83595, 6.14627, 4.948113, 5.568027, 1.029312, 4.512248, 4.277536, 2.123083, 2.199169, 0.56379, 1.926661, -0.578812, -3.119816, -4.296001, -0.442789, -0.043827, 2.593026, 4.400893, 4.008407, 1.904681, 2.786808, 3.203321, 1.991233, 1.884758, 2.405894, 0.624137, 3.261763, 1.86968, 2.069494, 3.564985, 4.159935, 2.640371, 1.037899, 1.363773, 2.240809, 1.570475, 0.427508, 1.837211, 3.961562, 5.223041, 4.19727, 4.872855, 9.219243, 15.600825, 11.166877, 12.370579, 5.038276, 4.74179, 3.859752, 6.517955, 7.522837, 6.985054, 4.494429, 0.625596, 0.812985, 2.651865, 1.29744, 0.919307, 0.843564, 0.824249, 2.085956, 4.820512, 3.161855, 1.182536, 1.111913, -1.808121, -0.445735], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [46.089347, 45.820813, 44.272268, 44.791433, 46.331027, 46.026689, 47.056068, 46.160956, 44.970456, 44.29017, 44.469193, 43.377155, 43.153377, 46.286271, 45.122625, 46.510049, 46.680121, 47.145579, 46.841241, 47.082921, 47.895519, 48.486366, 48.089391, 50.221979, 49.806539, 49.41418, 50.286602, 50.36969, 51.117481, 52.188391, 53.120821, 53.840915, 52.677686, 54.413298, 54.053251, 52.945413, 52.363798, 50.480474, 50.960537, 52.631526, 51.643704, 52.179159, 51.985287, 52.391494, 52.132999, 51.292888, 50.443546, 52.096071, 53.379316, 54.459458, 53.462404, 52.493046, 49.446492, 49.963483, 52.991573, 54.921057, 54.967217, 52.086839, 53.416244, 54.46869, 54.320978, 54.921057, 54.28405, 53.573188, 51.366744, 51.976055, 53.028501, 51.616008, 51.985287, 53.222373, 54.274818, 53.083893, 51.34828, 52.562479, 52.220733, 50.644903, 51.347381, 53.084592, 53.008648, 53.075099, 53.663662, 53.530761, 53.14155, 54.451577, 54.603464, 55.381886, 53.777577, 47.863468, 51.195494, 52.927958, 54.987929, 55.894506, 55.970449, 56.340675, 56.786843, 57.631716, 57.337435, 57.176054, 56.179294, 58.903772, 58.381659, 56.644449, 56.207773, 59.302476, 58.096871, 61.125123, 62.824361, 62.748418, 61.409911, 62.131376, 63.36546, 63.374953, 63.118643, 64.134389, 61.485855, 64.248304, 64.68498, 65.321008, 65.302022, 65.890585, 63.792642, 65.197599, 65.700726, 65.995008, 65.757684, 66.03, 66.37, 68.99, 69.78, 69.02, 69.91, 72.9, 76.52, 74.68, 75.4, 69.18, 68.01, 66.26, 66.53, 69.6, 71.87, 73.39, 71.03, 71.83, 74.88, 74.11, 74.49, 75.53, 73.67, 75.08, 77.94, 74.97, 75.22, 76.33, 73.09, 73.75], "trend_signal": [0.767458, 0.78231, 0.75597, 0.738601, 0.746244, 0.755423, 0.738423, 0.738952, 0.747369, 0.751583, 0.744208, 0.729214, 0.53025, 0.459637, 0.387839, 0.40725, 0.296107, 0.316927, 0.390043, 0.376613, 0.700155, 0.688202, 0.682196, 0.653149, 0.682244, 0.676899, 0.696792, 0.731333, 0.739274, 0.746036, 0.738435, 0.760351, 0.760643, 0.787917, 0.78478, 0.803726, 0.786185, 0.786435, 0.778631, 0.773774, 0.77719, 0.765714, 0.749006, 0.74497, 0.754036, 0.729226, 0.725923, 0.74722, 0.711208, 0.722286, 0.724256, 0.71328, 0.72372, 0.53744, 0.372607, 0.636036, 0.674321, 0.681399, 0.678732, 0.688304, 0.686738, 0.701363, 0.722411, 0.720238, 0.722631, 0.689048, 0.589333, 0.546393, 0.715655, 0.730208, 0.680107, 0.59675, 0.41575, 0.471589, 0.455827, 0.417683, 0.4025, 0.275411, 0.215935, 0.231107, 0.290232, 0.243544, 0.247278, 0.436327, 0.39431, 0.584286, 0.547268, 0.719875, 0.605917, 0.47172, 0.532101, 0.57369, 0.594411, 0.647827, 0.676518, 0.686792, 0.703214, 0.759917, 0.735048, 0.750565, 0.757893, 0.686554, 0.709548, 0.697774, 0.750089, 0.717185, 0.732637, 0.754054, 0.787185, 0.805226, 0.811887, 0.818167, 0.818565, 0.83081, 0.820018, 0.800595, 0.792649, 0.807012, 0.79447, 0.808125, 0.802661, 0.804649, 0.80594, 0.824988, 0.822798, 0.80547, 0.805458, 0.792482, 0.79344, 0.80178, 0.812714, 0.795506, 0.793994, 0.815994, 0.818119, 0.833792, 0.834804, 0.810756, 0.805804, 0.785369, 0.773006, 0.772292, 0.757952, 0.746488, 0.75753, 0.742827, 0.776214, 0.755917, 0.762274, 0.801702, 0.789601, 0.772679, 0.798048, 0.798018, 0.773411, 0.780036], "smoothed_trend_signal": [0.765263, 0.762532, 0.758153, 0.753385, 0.749471, 0.746786, 0.744808, 0.742038, 0.73508, 0.718095, 0.684762, 0.632825, 0.567576, 0.500182, 0.442128, 0.401607, 0.384324, 0.394696, 0.433404, 0.493158, 0.55858, 0.613279, 0.649085, 0.668796, 0.680735, 0.691765, 0.704359, 0.717644, 0.72984, 0.740173, 0.749288, 0.758262, 0.767415, 0.775936, 0.782431, 0.785826, 0.785974, 0.783607, 0.7797, 0.774845, 0.769164, 0.76277, 0.756079, 0.749624, 0.743726, 0.738456, 0.733716, 0.729145, 0.723751, 0.715199, 0.699489, 0.673237, 0.638959, 0.60799, 0.594429, 0.603539, 0.62741, 0.652959, 0.672276, 0.685008, 0.693935, 0.700384, 0.702809, 0.698263, 0.685673, 0.668804, 0.655249, 0.64997, 0.648686, 0.639496, 0.612972, 0.570543, 0.522411, 0.477824, 0.438193, 0.399196, 0.358141, 0.318577, 0.288202, 0.273424, 0.276688, 0.298052, 0.336648, 0.389378, 0.449287, 0.506156, 0.549171, 0.571458, 0.574922, 0.570486, 0.571164, 0.58373, 0.606665, 0.63437, 0.66189, 0.686586, 0.707192, 0.722472, 0.731074, 0.732598, 0.728708, 0.723069, 0.71967, 0.720688, 0.726052, 0.734945, 0.747006, 0.761775, 0.777696, 0.792417, 0.804031, 0.811733, 0.815479, 0.815554, 0.812753, 0.808623, 0.804973, 0.802938, 0.802627, 0.803593, 0.805439, 0.807879, 0.810329, 0.811725, 0.8111, 0.808452, 0.804935, 0.802094, 0.800828, 0.801037, 0.802212, 0.804295, 0.807672, 0.812216, 0.816563, 0.818556, 0.816503, 0.810155, 0.800704, 0.789978, 0.779569, 0.770513, 0.763493, 0.759063, 0.757552, 0.758826, 0.762344, 0.767354, 0.772839, 0.777494, 0.780358, 0.785877, 0.78653, 0.785744, 0.784184, 0.78295], "avg_distance": [-19.60581535589426, -20.074222338948715, -22.77536741396371, -21.869781859220286, -19.184250117732226, -19.715110434894413, -17.91955265893448, -19.480906943367177, -21.55750995574676, -22.744140746909842, -22.431868843436327, -24.336723442708035, -24.72706201381621, -19.262318529678517, -21.29207979716567, -18.871979958570343, -18.575321388623752, -17.76341757935355, -18.294277896515737, -17.872712658353702, -16.455288504927722, -15.424667202907202, -16.11711531784998, -12.397217237241374, -13.121874066693678, -13.80627043908699, -12.284494585860429, -12.139563219969974, -10.835182671267463, -8.967181888413679, -7.3407333820440135, -6.08466503294996, -8.113698922481495, -5.086250701127321, -5.714284875674335, -7.646699598923873, -8.66121741584546, -11.946321398782688, -11.108941917949439, -8.194216347976196, -9.917285764939512, -8.983285373512627, -9.321458560590369, -8.612906960548642, -9.063802799007329, -10.529218198699244, -12.010735339178453, -9.128216739403083, -6.889837543585325, -5.005733275632619, -6.744906177694871, -8.435768624460302, -13.749908241240705, -12.848114820011702, -7.56618217342917, -4.200560764997254, -4.120043339502552, -9.144320224502032, -6.825423603189572, -4.989629790533671, -5.2472855521167245, -4.200560764997254, -5.311699492512478, -6.551664356507583, -10.400390317907723, -9.337562045689305, -7.501768233033417, -9.96559622023633, -9.321458560590369, -7.163595045955675, -5.327802977611413, -7.405147322439768, -10.432597288105594, -8.314655834070921, -8.910767361218063, -11.659505979444125, -10.434165424273706, -7.4039280486005, -7.5363980521050395, -7.4204867990385655, -6.393849504813311, -6.625670266634619, -7.304575545972092, -5.019480195700287, -4.754541933002847, -3.396731374327889, -6.195146243868147, -16.511195437434893, -10.699103686971146, -7.677146558672798, -4.083915156728581, -2.5025623392955345, -2.3700940801026347, -1.7243045573296538, -0.9460485196754126, 0.5276732920660193, 0.014355517109218051, -0.2671432403379274, -2.005803314776799, 2.7465353848972, 1.8358075994267797, -1.194428031934774, -1.956127063462589, 3.4419994146727513, 1.3390485749080443, 6.621263799976923, 9.585264429586214, 9.452796170393315, 7.118022824495658, 8.37648262485386, 10.529109715932766, 10.545668466370833, 10.098583948854655, 11.870361524169658, 7.2504928280001995, 12.069064785114834, 12.830763816642637, 13.940194863058245, 13.907077362182088, 14.933714656407357, 11.274248252710874, 13.724931107363354, 14.602541391957653, 15.115860911226095, 14.70189389458605, 15.176897864278754, 15.769963823295189, 20.340060331010005, 21.71806652990113, 20.392389680334986, 21.944827043642697, 27.16031885969895, 33.47472701157973, 30.26519358631437, 31.521097970113864, 20.671479543401556, 18.630634919727374, 15.578089542436931, 16.049053686361738, 21.404090433951243, 25.363677866208, 28.015031565340266, 23.898456085108585, 25.293905400441353, 30.61405591514755, 29.27093594913976, 29.933774373922816, 31.747858483855435, 28.503438825706738, 30.96291824398074, 35.95164954629541, 30.77104396312249, 31.207121874163978, 33.1433077991882, 27.491738072090477, 28.64298375724001], "avg_trend_signal": 0.6858136217948718, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 73.6533, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 81.837, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [132, 144, 155], "dtl_danger_indices": [133, 148], "cycle_ribbon_colors": ["rgba(239,68,68,0.573)", "rgba(239,68,68,0.582)", "rgba(239,68,68,0.636)", "rgba(239,68,68,0.618)", "rgba(239,68,68,0.564)", "rgba(239,68,68,0.575)", "rgba(239,68,68,0.539)", "rgba(239,68,68,0.570)", "rgba(239,68,68,0.612)", "rgba(239,68,68,0.635)", "rgba(239,68,68,0.629)", "rgba(239,68,68,0.667)", "rgba(239,68,68,0.675)", "rgba(239,68,68,0.566)", "rgba(239,68,68,0.606)", "rgba(239,68,68,0.558)", "rgba(239,68,68,0.552)", "rgba(239,68,68,0.536)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.199)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.180)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.220)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.217)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.219)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.587)", "rgba(16,185,129,0.615)", "rgba(16,185,129,0.588)", "rgba(16,185,129,0.619)", "rgba(16,185,129,0.724)", "rgba(16,185,129,0.850)", "rgba(16,185,129,0.786)", "rgba(16,185,129,0.811)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.609)", "rgba(16,185,129,0.688)", "rgba(16,185,129,0.741)", "rgba(16,185,129,0.659)", "rgba(16,185,129,0.687)", "rgba(16,185,129,0.793)", "rgba(16,185,129,0.766)", "rgba(16,185,129,0.779)", "rgba(16,185,129,0.816)", "rgba(16,185,129,0.751)", "rgba(16,185,129,0.800)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.796)", "rgba(16,185,129,0.805)", "rgba(16,185,129,0.844)", "rgba(16,185,129,0.731)", "rgba(16,185,129,0.754)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.765263", "trend_signal": "0.767458", "avg_distance": "-7.039468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-11", "momentum": "0.762532", "trend_signal": "0.782310", "avg_distance": "-7.581092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.758153", "trend_signal": "0.755970", "avg_distance": "-10.704450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.753385", "trend_signal": "0.738601", "avg_distance": "-9.657313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.749471", "trend_signal": "0.746244", "avg_distance": "-6.552009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.746786", "trend_signal": "0.755423", "avg_distance": "-7.165847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.744808", "trend_signal": "0.738423", "avg_distance": "-5.089627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.742038", "trend_signal": "0.738952", "avg_distance": "-6.895036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.735080", "trend_signal": "0.747369", "avg_distance": "-9.296231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.718095", "trend_signal": "0.751583", "avg_distance": "-10.668343", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.684762", "trend_signal": "0.744208", "avg_distance": "-10.307260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.632825", "trend_signal": "0.729214", "avg_distance": "-12.509861", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.567576", "trend_signal": "0.530250", "avg_distance": "-12.961213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.500182", "trend_signal": "0.459637", "avg_distance": "-6.642280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.442128", "trend_signal": "0.387839", "avg_distance": "-8.989311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.401607", "trend_signal": "0.407250", "avg_distance": "-6.190928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.384324", "trend_signal": "0.296107", "avg_distance": "-5.847899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.394696", "trend_signal": "0.316927", "avg_distance": "-4.909087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.433404", "trend_signal": "0.390043", "avg_distance": "-5.522926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.493158", "trend_signal": "0.376613", "avg_distance": "-5.035466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.558580", "trend_signal": "0.700155", "avg_distance": "-3.396485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.613279", "trend_signal": "0.688202", "avg_distance": "-2.204768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.649085", "trend_signal": "0.682196", "avg_distance": "-3.005452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.668796", "trend_signal": "0.653149", "avg_distance": "1.295900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.680735", "trend_signal": "0.682244", "avg_distance": "0.457972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.691765", "trend_signal": "0.676899", "avg_distance": "-0.333401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.704359", "trend_signal": "0.696792", "avg_distance": "1.426242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.717644", "trend_signal": "0.731333", "avg_distance": "1.593827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.729840", "trend_signal": "0.739274", "avg_distance": "3.102095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.740173", "trend_signal": "0.746036", "avg_distance": "5.262081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.749288", "trend_signal": "0.738435", "avg_distance": "7.142758", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.758262", "trend_signal": "0.760351", "avg_distance": "8.595162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.767415", "trend_signal": "0.760643", "avg_distance": "6.248971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.775936", "trend_signal": "0.787917", "avg_distance": "9.749637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.782431", "trend_signal": "0.784780", "avg_distance": "9.023436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.785826", "trend_signal": "0.803726", "avg_distance": "6.788967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.785974", "trend_signal": "0.786185", "avg_distance": "5.615871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.783607", "trend_signal": "0.786435", "avg_distance": "1.817275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.779700", "trend_signal": "0.778631", "avg_distance": "2.785544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.774845", "trend_signal": "0.773774", "avg_distance": "6.155868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.769164", "trend_signal": "0.777190", "avg_distance": "4.163467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.762770", "trend_signal": "0.765714", "avg_distance": "5.243460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.756079", "trend_signal": "0.749006", "avg_distance": "4.852428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.749624", "trend_signal": "0.744970", "avg_distance": "5.671732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.743726", "trend_signal": "0.754036", "avg_distance": "5.150357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.738456", "trend_signal": "0.729226", "avg_distance": "3.455884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.733716", "trend_signal": "0.725923", "avg_distance": "1.742792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.729145", "trend_signal": "0.747220", "avg_distance": "5.075875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.723751", "trend_signal": "0.711208", "avg_distance": "7.664133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.715199", "trend_signal": "0.722286", "avg_distance": "9.842740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.699489", "trend_signal": "0.724256", "avg_distance": "7.831719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.673237", "trend_signal": "0.713280", "avg_distance": "5.876559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.638959", "trend_signal": "0.723720", "avg_distance": "-0.268229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.607990", "trend_signal": "0.537440", "avg_distance": "0.774523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.594429", "trend_signal": "0.372607", "avg_distance": "6.882070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.603539", "trend_signal": "0.636036", "avg_distance": "10.773769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.627410", "trend_signal": "0.674321", "avg_distance": "10.866872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.652959", "trend_signal": "0.681399", "avg_distance": "5.057254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.672276", "trend_signal": "0.678732", "avg_distance": "7.738616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.685008", "trend_signal": "0.688304", "avg_distance": "9.861361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.693935", "trend_signal": "0.686738", "avg_distance": "9.563431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.700384", "trend_signal": "0.701363", "avg_distance": "10.773769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.702809", "trend_signal": "0.722411", "avg_distance": "9.488949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.698263", "trend_signal": "0.720238", "avg_distance": "8.055166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.685673", "trend_signal": "0.722631", "avg_distance": "3.604849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.668804", "trend_signal": "0.689048", "avg_distance": "4.833807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.655249", "trend_signal": "0.589333", "avg_distance": "6.956552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.649970", "trend_signal": "0.546393", "avg_distance": "4.107605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.648686", "trend_signal": "0.715655", "avg_distance": "4.852428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.639496", "trend_signal": "0.730208", "avg_distance": "7.347585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.612972", "trend_signal": "0.680107", "avg_distance": "9.470328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.570543", "trend_signal": "0.596750", "avg_distance": "7.068276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.522411", "trend_signal": "0.415750", "avg_distance": "3.567608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.477824", "trend_signal": "0.471589", "avg_distance": "6.016603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.438193", "trend_signal": "0.455827", "avg_distance": "5.327314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.399196", "trend_signal": "0.417683", "avg_distance": "2.148922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.358141", "trend_signal": "0.402500", "avg_distance": "3.565795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.318577", "trend_signal": "0.275411", "avg_distance": "7.069686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.288202", "trend_signal": "0.215935", "avg_distance": "6.916509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.273424", "trend_signal": "0.231107", "avg_distance": "7.050539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.276688", "trend_signal": "0.290232", "avg_distance": "8.237649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.298052", "trend_signal": "0.243544", "avg_distance": "7.969592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.336648", "trend_signal": "0.247278", "avg_distance": "7.184568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.389378", "trend_signal": "0.436327", "avg_distance": "9.826845", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.449287", "trend_signal": "0.394310", "avg_distance": "10.133195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.506156", "trend_signal": "0.584286", "avg_distance": "11.703244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.549171", "trend_signal": "0.547268", "avg_distance": "8.467411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.571458", "trend_signal": "0.719875", "avg_distance": "-3.461131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.574922", "trend_signal": "0.605917", "avg_distance": "3.259444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.570486", "trend_signal": "0.471720", "avg_distance": "6.753761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.571164", "trend_signal": "0.532101", "avg_distance": "10.908647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.583730", "trend_signal": "0.573690", "avg_distance": "12.737180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.606665", "trend_signal": "0.594411", "avg_distance": "12.890354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.634370", "trend_signal": "0.647827", "avg_distance": "13.637086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.661890", "trend_signal": "0.676518", "avg_distance": "14.536991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.686586", "trend_signal": "0.686792", "avg_distance": "16.241069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.707192", "trend_signal": "0.703214", "avg_distance": "15.647515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.722472", "trend_signal": "0.759917", "avg_distance": "15.322015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.731074", "trend_signal": "0.735048", "avg_distance": "13.311587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.732598", "trend_signal": "0.750565", "avg_distance": "18.806760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.728708", "trend_signal": "0.757893", "avg_distance": "17.753677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.723069", "trend_signal": "0.686554", "avg_distance": "14.249787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.719670", "trend_signal": "0.709548", "avg_distance": "13.369028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.720688", "trend_signal": "0.697774", "avg_distance": "19.610931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.726052", "trend_signal": "0.750089", "avg_distance": "17.179270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.734945", "trend_signal": "0.717185", "avg_distance": "23.287143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.747006", "trend_signal": "0.732637", "avg_distance": "26.714445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.761775", "trend_signal": "0.754054", "avg_distance": "26.561270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.777696", "trend_signal": "0.787185", "avg_distance": "23.861550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.792417", "trend_signal": "0.805226", "avg_distance": "25.316719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.804031", "trend_signal": "0.811887", "avg_distance": "27.805821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.811733", "trend_signal": "0.818167", "avg_distance": "27.824969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.815479", "trend_signal": "0.818565", "avg_distance": "27.308001", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.815554", "trend_signal": "0.830810", "avg_distance": "29.356723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.812753", "trend_signal": "0.820018", "avg_distance": "24.014727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.808623", "trend_signal": "0.800595", "avg_distance": "29.586486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.804973", "trend_signal": "0.792649", "avg_distance": "30.467245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.802938", "trend_signal": "0.807012", "avg_distance": "31.750090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.802627", "trend_signal": "0.794470", "avg_distance": "31.711796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.803593", "trend_signal": "0.808125", "avg_distance": "32.898906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.805439", "trend_signal": "0.802661", "avg_distance": "28.667432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.807879", "trend_signal": "0.804649", "avg_distance": "31.501179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.810329", "trend_signal": "0.805940", "avg_distance": "32.515968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.811725", "trend_signal": "0.824988", "avg_distance": "33.109524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.811100", "trend_signal": "0.822798", "avg_distance": "32.630850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.808452", "trend_signal": "0.805470", "avg_distance": "33.180101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.804935", "trend_signal": "0.805458", "avg_distance": "33.865869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.802094", "trend_signal": "0.792482", "avg_distance": "39.150313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.800828", "trend_signal": "0.793440", "avg_distance": "40.743715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.801037", "trend_signal": "0.801780", "avg_distance": "39.210822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.802212", "trend_signal": "0.812714", "avg_distance": "41.005920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.804295", "trend_signal": "0.795506", "avg_distance": "47.036641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.807672", "trend_signal": "0.793994", "avg_distance": "54.338049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.812216", "trend_signal": "0.815994", "avg_distance": "50.626836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.816563", "trend_signal": "0.818119", "avg_distance": "52.079050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.818556", "trend_signal": "0.833792", "avg_distance": "39.533537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.816503", "trend_signal": "0.834804", "avg_distance": "37.173689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.810155", "trend_signal": "0.810756", "avg_distance": "33.644003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.800704", "trend_signal": "0.805804", "avg_distance": "34.188583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.789978", "trend_signal": "0.785369", "avg_distance": "40.380661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.779569", "trend_signal": "0.773006", "avg_distance": "44.959168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.770513", "trend_signal": "0.772292", "avg_distance": "48.024953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.763493", "trend_signal": "0.757952", "avg_distance": "43.264919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.759063", "trend_signal": "0.746488", "avg_distance": "44.878490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.757552", "trend_signal": "0.757530", "avg_distance": "51.030229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.758826", "trend_signal": "0.742827", "avg_distance": "49.477167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.762344", "trend_signal": "0.776214", "avg_distance": "50.243613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.767354", "trend_signal": "0.755917", "avg_distance": "52.341255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.772839", "trend_signal": "0.762274", "avg_distance": "48.589703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.777494", "trend_signal": "0.801702", "avg_distance": "51.433621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.780358", "trend_signal": "0.789601", "avg_distance": "57.202137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.785877", "trend_signal": "0.772679", "avg_distance": "50.537897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.786530", "trend_signal": "0.798048", "avg_distance": "50.828431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.785744", "trend_signal": "0.798018", "avg_distance": "53.054163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.784184", "trend_signal": "0.773411", "avg_distance": "46.557432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.782950", "trend_signal": "0.780036", "avg_distance": "47.880840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/6b93083d-aa31-421e-aa6f-3260098deffc/", "share_image": "https://sharemaestro.com/terminal/6b93083d-aa31-421e-aa6f-3260098deffc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}