{"ticker": {"uuid": "6b93083d-aa31-421e-aa6f-3260098deffc", "symbol": "BBJP", "name": "JPMORGAN BETABUILDERS JAPAN ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BBJP rose 11.06%, moving from 68.01 to 75.53. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.84 and has softened across the 12-week window. Market Dynamics is -0.10 on the latest week. Expectation is positive at 55.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "75.53"}, {"label": "12-Week Change", "value": "11.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.40%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.84"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 75.45, "high": 75.84, "low": 74.59, "close": 75.53, "volume": 4762091}, "trend_line": 69.798207, "activity_lines": {"activity_5": 74.635333, "activity_10": 73.523273, "activity_20": 72.248286, "activity_30": 71.335137}, "trend_signal": 1, "fair_value": 55.862356, "relative_strength": 0.843559, "rate_of_change": 0.489937020417271, "market_dynamics": -0.095258, "expectation": {"probability": 55.3952, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 45.937206, "high": 46.565396, "low": 45.261395, "close": 46.2863, "volume": 3606060}, "trend_line": 42.483143, "activity_lines": {"activity_5": 45.498007, "activity_10": 44.844024, "activity_20": 43.884488, "activity_30": 43.299107}, "trend_signal": 1, "fair_value": 44.435747, "relative_strength": 4.02193, "rate_of_change": 0.46692617125884117, "market_dynamics": 1.74063, "expectation": {"probability": 49.5197, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 46.501088, "high": 47.705014, "low": 46.429479, "close": 46.9934, "volume": 4241627}, "trend_line": 42.719733, "activity_lines": {"activity_5": 46.092347, "activity_10": 45.334865, "activity_20": 44.236904, "activity_30": 43.590091}, "trend_signal": 1, "fair_value": 44.482895, "relative_strength": 2.919829, "rate_of_change": 0.5569032404217353, "market_dynamics": 1.874985, "expectation": {"probability": 50.0239, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 46.55485, "high": 47.019056, "low": 45.247984, "close": 45.3733, "volume": 6121204}, "trend_line": 42.859403, "activity_lines": {"activity_5": 45.982553, "activity_10": 45.452375, "activity_20": 44.417592, "activity_30": 43.761289}, "trend_signal": 1, "fair_value": 44.522047, "relative_strength": 0.77155, "rate_of_change": 0.3269449273009324, "market_dynamics": 1.862687, "expectation": {"probability": 53.3301, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 45.400108, "high": 46.213407, "low": 45.302093, "close": 46.1341, "volume": 3480168}, "trend_line": 43.024727, "activity_lines": {"activity_5": 46.099507, "activity_10": 45.667849, "activity_20": 44.658333, "activity_30": 43.97256}, "trend_signal": 1, "fair_value": 44.567705, "relative_strength": 0.133493, "rate_of_change": 0.3857356575872003, "market_dynamics": 1.746929, "expectation": {"probability": 50.8491, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 46.357854, "high": 46.465267, "low": 45.006235, "close": 45.9282, "volume": 2152879}, "trend_line": 43.200827, "activity_lines": {"activity_5": 46.038027, "activity_10": 45.799178, "activity_20": 44.863949, "activity_30": 44.159881}, "trend_signal": 1, "fair_value": 44.609871, "relative_strength": 0.734733, "rate_of_change": 0.4092995174611989, "market_dynamics": 1.488225, "expectation": {"probability": 53.4227, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 45.650745, "high": 47.091877, "low": 45.650745, "close": 46.4832, "volume": 5052624}, "trend_line": 43.409093, "activity_lines": {"activity_5": 46.151407, "activity_10": 45.987313, "activity_20": 45.104051, "activity_30": 44.371647}, "trend_signal": 1, "fair_value": 44.653422, "relative_strength": -0.503049, "rate_of_change": 0.4820879933617981, "market_dynamics": 1.383156, "expectation": {"probability": 48.4926, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 46.339975, "high": 47.261941, "low": 46.250464, "close": 46.5369, "volume": 6838969}, "trend_line": 43.614373, "activity_lines": {"activity_5": 46.26956, "activity_10": 46.140129, "activity_20": 45.323395, "activity_30": 44.573441}, "trend_signal": 1, "fair_value": 44.698946, "relative_strength": -1.01745, "rate_of_change": 0.4728963123002867, "market_dynamics": 1.354125, "expectation": {"probability": 49.3633, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 46.510028, "high": 47.772136, "low": 46.465272, "close": 47.4857, "volume": 6431132}, "trend_line": 43.857543, "activity_lines": {"activity_5": 46.734413, "activity_10": 46.429, "activity_20": 45.612982, "activity_30": 44.823204}, "trend_signal": 1, "fair_value": 44.757722, "relative_strength": -0.084714, "rate_of_change": 0.557545559579635, "market_dynamics": 1.412721, "expectation": {"probability": 50.4436, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 47.20819, "high": 47.439844, "low": 45.36426, "close": 46.0893, "volume": 6239020}, "trend_line": 44.04641, "activity_lines": {"activity_5": 46.592973, "activity_10": 46.418249, "activity_20": 45.742854, "activity_30": 44.967188}, "trend_signal": 1, "fair_value": 44.799183, "relative_strength": -0.886972, "rate_of_change": 0.43063743903757196, "market_dynamics": 1.33263, "expectation": {"probability": 54.0083, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46.501085, "high": 46.501085, "low": 45.623875, "close": 45.8208, "volume": 2962405}, "trend_line": 44.17799, "activity_lines": {"activity_5": 46.36502, "activity_10": 46.329549, "activity_20": 45.823668, "activity_30": 45.081665}, "trend_signal": 1, "fair_value": 44.830557, "relative_strength": -1.263354, "rate_of_change": 0.2987303619069059, "market_dynamics": 0.782053, "expectation": {"probability": 52.9339, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.265876, "high": 45.444898, "low": 44.048522, "close": 44.2723, "volume": 3351270}, "trend_line": 44.232593, "activity_lines": {"activity_5": 45.62806, "activity_10": 45.958491, "activity_20": 45.739573, "activity_30": 45.087749}, "trend_signal": 1, "fair_value": 44.852874, "relative_strength": -2.651273, "rate_of_change": 0.12359774629855315, "market_dynamics": 0.106053, "expectation": {"probability": 52.2989, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.245382, "high": 45.279236, "low": 44.121319, "close": 44.7914, "volume": 3590417}, "trend_line": 44.281227, "activity_lines": {"activity_5": 45.211527, "activity_10": 45.718433, "activity_20": 45.700397, "activity_30": 45.123802}, "trend_signal": 1, "fair_value": 44.876455, "relative_strength": -2.310235, "rate_of_change": 0.10995059683704242, "market_dynamics": -0.59979, "expectation": {"probability": 47.1332, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.140501, "high": 46.662191, "low": 44.957003, "close": 46.331, "volume": 7068225}, "trend_line": 44.399977, "activity_lines": {"activity_5": 45.42456, "activity_10": 45.798338, "activity_20": 45.797706, "activity_30": 45.256045}, "trend_signal": 1, "fair_value": 44.909688, "relative_strength": -1.513894, "rate_of_change": 0.26817233406833685, "market_dynamics": -0.747611, "expectation": {"probability": 47.8926, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 46.510061, "high": 46.715937, "low": 45.964042, "close": 46.0267, "volume": 7432119}, "trend_line": 44.505003, "activity_lines": {"activity_5": 45.61314, "activity_10": 45.805504, "activity_20": 45.850902, "activity_30": 45.360995}, "trend_signal": 1, "fair_value": 44.93858, "relative_strength": -1.019846, "rate_of_change": 0.2365451675797091, "market_dynamics": -0.648096, "expectation": {"probability": 50.7494, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.340009, "high": 47.373865, "low": 46.340009, "close": 47.0561, "volume": 3313241}, "trend_line": 44.671197, "activity_lines": {"activity_5": 46.149027, "activity_10": 46.001785, "activity_20": 45.990414, "activity_30": 45.525582}, "trend_signal": 1, "fair_value": 44.970703, "relative_strength": 1.214166, "rate_of_change": 0.3734276795801975, "market_dynamics": -0.461298, "expectation": {"probability": 47.3941, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47.047162, "high": 47.530524, "low": 46.017782, "close": 46.161, "volume": 4257952}, "trend_line": 44.841567, "activity_lines": {"activity_5": 46.304193, "activity_10": 46.014815, "activity_20": 46.027757, "activity_30": 45.621698}, "trend_signal": 1, "fair_value": 44.999587, "relative_strength": 2.177284, "rate_of_change": 0.3813866908468971, "market_dynamics": -0.353635, "expectation": {"probability": 52.4582, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45.955125, "high": 46.125196, "low": 44.863086, "close": 44.9705, "volume": 7986423}, "trend_line": 44.930183, "activity_lines": {"activity_5": 45.936613, "activity_10": 45.817247, "activity_20": 45.941446, "activity_30": 45.630016}, "trend_signal": 1, "fair_value": 45.021165, "relative_strength": 0.175547, "rate_of_change": 0.19762021251398687, "market_dynamics": -0.462676, "expectation": {"probability": 53.1393, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.710903, "high": 44.800415, "low": 43.02809, "close": 44.2902, "volume": 7712015}, "trend_line": 45.010743, "activity_lines": {"activity_5": 45.330327, "activity_10": 45.524469, "activity_20": 45.788256, "activity_30": 45.588727}, "trend_signal": 1, "fair_value": 45.035667, "relative_strength": -1.818561, "rate_of_change": 0.17930040480805168, "market_dynamics": -0.627731, "expectation": {"probability": 49.9478, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.012693, "high": 45.310606, "low": 44.012693, "close": 44.4692, "volume": 7565775}, "trend_line": 45.12114, "activity_lines": {"activity_5": 44.91976, "activity_10": 45.322336, "activity_20": 45.655353, "activity_30": 45.553789}, "trend_signal": 0, "fair_value": 45.053489, "relative_strength": -1.898301, "rate_of_change": 0.24526811299248932, "market_dynamics": -0.73291, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.334971, "high": 44.840711, "low": 43.368249, "close": 43.3772, "volume": 6033412}, "trend_line": 45.16172, "activity_lines": {"activity_5": 44.249027, "activity_10": 44.951115, "activity_20": 45.418536, "activity_30": 45.441277}, "trend_signal": 0, "fair_value": 45.062681, "relative_strength": -2.04119, "rate_of_change": 0.08993567095158858, "market_dynamics": -0.890406, "expectation": {"probability": 50.4343, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.144449, "high": 43.681517, "low": 42.696892, "close": 43.1534, "volume": 3923719}, "trend_line": 45.156053, "activity_lines": {"activity_5": 43.748953, "activity_10": 44.583631, "activity_20": 45.171827, "activity_30": 45.311708}, "trend_signal": 0, "fair_value": 45.07511, "relative_strength": -0.204263, "rate_of_change": -0.012548237755343533, "market_dynamics": -1.143173, "expectation": {"probability": 49.7731, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.35928, "high": 46.474274, "low": 43.108648, "close": 46.2863, "volume": 10003606}, "trend_line": 45.276893, "activity_lines": {"activity_5": 44.493687, "activity_10": 44.806109, "activity_20": 45.238409, "activity_30": 45.384627}, "trend_signal": 0, "fair_value": 45.092631, "relative_strength": 1.031337, "rate_of_change": 0.26760531971206863, "market_dynamics": -0.947304, "expectation": {"probability": 44.9135, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.829739, "high": 45.874494, "low": 44.415461, "close": 45.1226, "volume": 4424800}, "trend_line": 45.342533, "activity_lines": {"activity_5": 44.7628, "activity_10": 44.789825, "activity_20": 45.197529, "activity_30": 45.374672}, "trend_signal": 0, "fair_value": 45.094001, "relative_strength": -2.823435, "rate_of_change": 0.14497461210512372, "market_dynamics": -0.928698, "expectation": {"probability": 47.0205, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.845092, "high": 46.527902, "low": 44.804812, "close": 46.51, "volume": 7549452}, "trend_line": 45.440697, "activity_lines": {"activity_5": 45.438887, "activity_10": 45.047767, "activity_20": 45.289976, "activity_30": 45.449993}, "trend_signal": 0, "fair_value": 45.098289, "relative_strength": -2.112365, "rate_of_change": 0.21649430127778047, "market_dynamics": -0.554129, "expectation": {"probability": 42.3903, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.268348, "high": 46.702478, "low": 46.205691, "close": 46.6801, "volume": 3455614}, "trend_line": 45.546617, "activity_lines": {"activity_5": 46.03562, "activity_10": 45.327849, "activity_20": 45.396833, "activity_30": 45.529954}, "trend_signal": 0, "fair_value": 45.096933, "relative_strength": -2.701564, "rate_of_change": 0.23309501612617775, "market_dynamics": -0.144679, "expectation": {"probability": 43.1889, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.519021, "high": 47.1456, "low": 46.348949, "close": 47.1456, "volume": 4321847}, "trend_line": 45.651347, "activity_lines": {"activity_5": 46.567327, "activity_10": 45.699404, "activity_20": 45.544443, "activity_30": 45.633114}, "trend_signal": 0, "fair_value": 45.099212, "relative_strength": -2.54279, "rate_of_change": 0.2299402390302743, "market_dynamics": -0.030106, "expectation": {"probability": 43.9648, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.420497, "high": 47.503583, "low": 46.245951, "close": 46.8412, "volume": 4625734}, "trend_line": 45.728323, "activity_lines": {"activity_5": 46.73142, "activity_10": 45.997711, "activity_20": 45.659908, "activity_30": 45.709879}, "trend_signal": 0, "fair_value": 45.100518, "relative_strength": -3.346878, "rate_of_change": 0.16861714945673328, "market_dynamics": 0.239114, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.939682, "high": 47.772136, "low": 46.742757, "close": 47.0829, "volume": 5508077}, "trend_line": 45.798737, "activity_lines": {"activity_5": 46.939087, "activity_10": 46.305951, "activity_20": 45.796943, "activity_30": 45.797271}, "trend_signal": 0, "fair_value": 45.099571, "relative_strength": -5.015131, "rate_of_change": 0.15398334200884542, "market_dynamics": 0.316181, "expectation": {"probability": 44.3717, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 48.59713, "high": 48.59713, "low": 46.787663, "close": 47.8955, "volume": 5241296}, "trend_line": 45.91235, "activity_lines": {"activity_5": 47.286933, "activity_10": 46.71116, "activity_20": 46.013287, "activity_30": 45.932546}, "trend_signal": 1, "fair_value": 45.106824, "relative_strength": -4.153297, "rate_of_change": 0.2480701596640118, "market_dynamics": 0.437647, "expectation": {"probability": 46.8515, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.710913, "high": 48.57872, "low": 47.673985, "close": 48.4864, "volume": 5185252}, "trend_line": 46.002693, "activity_lines": {"activity_5": 47.73938, "activity_10": 47.161509, "activity_20": 46.277306, "activity_30": 46.098614}, "trend_signal": 1, "fair_value": 45.109953, "relative_strength": -3.226934, "rate_of_change": 0.19677276375527972, "market_dynamics": 0.552133, "expectation": {"probability": 46.8265, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.107864, "high": 48.567986, "low": 47.618569, "close": 48.0894, "volume": 3260190}, "trend_line": 46.062797, "activity_lines": {"activity_5": 47.939073, "activity_10": 47.446782, "activity_20": 46.490822, "activity_30": 46.23324}, "trend_signal": 1, "fair_value": 45.10301, "relative_strength": -2.45034, "rate_of_change": 0.13065322067123897, "market_dynamics": 0.648754, "expectation": {"probability": 51.0351, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 48.209427, "high": 50.466648, "low": 48.154035, "close": 50.222, "volume": 14510787}, "trend_line": 46.170417, "activity_lines": {"activity_5": 48.786713, "activity_10": 48.030055, "activity_20": 46.889267, "activity_30": 46.501576}, "trend_signal": 1, "fair_value": 45.112429, "relative_strength": 0.027732, "rate_of_change": 0.23363757090130058, "market_dynamics": 0.945502, "expectation": {"probability": 48.0947, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.240403, "high": 50.305027, "low": 48.96639, "close": 49.8065, "volume": 4818388}, "trend_line": 46.31819, "activity_lines": {"activity_5": 49.270467, "activity_10": 48.466224, "activity_20": 47.22228, "activity_30": 46.736162}, "trend_signal": 1, "fair_value": 45.116878, "relative_strength": -1.872834, "rate_of_change": 0.3200599206197354, "market_dynamics": 1.059222, "expectation": {"probability": 51.0305, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.268159, "high": 50.517422, "low": 49.354192, "close": 49.4142, "volume": 8239612}, "trend_line": 46.427527, "activity_lines": {"activity_5": 49.44188, "activity_10": 48.745904, "activity_20": 47.50138, "activity_30": 46.935905}, "trend_signal": 1, "fair_value": 45.128701, "relative_strength": -3.515782, "rate_of_change": 0.23605628803715445, "market_dynamics": 1.192915, "expectation": {"probability": 50.9205, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49.815769, "high": 50.623567, "low": 49.714217, "close": 50.2866, "volume": 5555581}, "trend_line": 46.572807, "activity_lines": {"activity_5": 49.802847, "activity_10": 49.131398, "activity_20": 47.847436, "activity_30": 47.184877}, "trend_signal": 1, "fair_value": 45.135458, "relative_strength": -3.127231, "rate_of_change": 0.3129178084372223, "market_dynamics": 1.395772, "expectation": {"probability": 45.878, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.065045, "high": 50.420476, "low": 49.783469, "close": 50.3697, "volume": 6059265}, "trend_line": 46.702357, "activity_lines": {"activity_5": 50.0715, "activity_10": 49.466429, "activity_20": 48.186023, "activity_30": 47.429838}, "trend_signal": 1, "fair_value": 45.132089, "relative_strength": -4.184732, "rate_of_change": 0.2781666134059771, "market_dynamics": 1.324908, "expectation": {"probability": 46.1109, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.462029, "high": 51.340268, "low": 50.286621, "close": 51.1175, "volume": 8826124}, "trend_line": 46.855043, "activity_lines": {"activity_5": 50.4374, "activity_10": 49.878804, "activity_20": 48.575787, "activity_30": 47.714686}, "trend_signal": 1, "fair_value": 45.134722, "relative_strength": -2.387676, "rate_of_change": 0.3269342487361029, "market_dynamics": 1.500673, "expectation": {"probability": 47.3343, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 51.375985, "high": 52.32688, "low": 51.112874, "close": 52.1884, "volume": 11160127}, "trend_line": 47.0118, "activity_lines": {"activity_5": 51.100567, "activity_10": 50.408136, "activity_20": 49.03827, "activity_30": 48.058773}, "trend_signal": 1, "fair_value": 45.158175, "relative_strength": -1.936411, "rate_of_change": 0.3345573709109581, "market_dynamics": 1.65691, "expectation": {"probability": 48.5464, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52.28069, "high": 53.157728, "low": 51.846879, "close": 53.1208, "volume": 7555125}, "trend_line": 47.246183, "activity_lines": {"activity_5": 51.91574, "activity_10": 51.014169, "activity_20": 49.551943, "activity_30": 48.452902}, "trend_signal": 1, "fair_value": 45.187605, "relative_strength": -1.10843, "rate_of_change": 0.4985620631415966, "market_dynamics": 1.743263, "expectation": {"probability": 49.7474, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52.890006, "high": 54.265571, "low": 52.751527, "close": 53.8409, "volume": 12273891}, "trend_line": 47.51352, "activity_lines": {"activity_5": 52.72384, "activity_10": 51.656124, "activity_20": 50.092999, "activity_30": 48.878368}, "trend_signal": 1, "fair_value": 45.217915, "relative_strength": 0.544863, "rate_of_change": 0.5658383027471187, "market_dynamics": 1.904635, "expectation": {"probability": 50.6521, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 52.806948, "high": 52.986971, "low": 52.100701, "close": 52.6777, "volume": 8380475}, "trend_line": 47.7937, "activity_lines": {"activity_5": 52.907253, "activity_10": 51.989233, "activity_20": 50.473447, "activity_30": 49.211541}, "trend_signal": 1, "fair_value": 45.232637, "relative_strength": -1.502963, "rate_of_change": 0.589684788666471, "market_dynamics": 1.869644, "expectation": {"probability": 53.4338, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 53.360854, "high": 54.598124, "low": 53.231606, "close": 54.4133, "volume": 10579939}, "trend_line": 48.11443, "activity_lines": {"activity_5": 53.515333, "activity_10": 52.554482, "activity_20": 50.973836, "activity_30": 49.638612}, "trend_signal": 1, "fair_value": 45.261122, "relative_strength": -0.411867, "rate_of_change": 0.6710717102881708, "market_dynamics": 1.822574, "expectation": {"probability": 49.8631, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 53.757876, "high": 54.26102, "low": 53.720948, "close": 54.0533, "volume": 5177610}, "trend_line": 48.37184, "activity_lines": {"activity_5": 53.783693, "activity_10": 52.978071, "activity_20": 51.401239, "activity_30": 50.021765}, "trend_signal": 1, "fair_value": 45.292134, "relative_strength": -1.349656, "rate_of_change": 0.534995426527967, "market_dynamics": 1.677581, "expectation": {"probability": 54.4651, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 53.203895, "high": 53.577791, "low": 52.696137, "close": 52.9454, "volume": 8765757}, "trend_line": 48.602463, "activity_lines": {"activity_5": 53.558427, "activity_10": 53.123009, "activity_20": 51.680601, "activity_30": 50.316833}, "trend_signal": 1, "fair_value": 45.313627, "relative_strength": -2.441431, "rate_of_change": 0.47677119580318084, "market_dynamics": 1.425795, "expectation": {"probability": 53.4186, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 53.259302, "high": 53.665509, "low": 52.313024, "close": 52.3638, "volume": 7246401}, "trend_line": 48.779387, "activity_lines": {"activity_5": 53.150987, "activity_10": 53.097998, "activity_20": 51.873928, "activity_30": 50.5595}, "trend_signal": 1, "fair_value": 45.330073, "relative_strength": -2.015814, "rate_of_change": 0.36402270395226605, "market_dynamics": 1.114693, "expectation": {"probability": 52.2617, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 52.816192, "high": 52.950056, "low": 50.360484, "close": 50.4805, "volume": 7769098}, "trend_line": 48.92337, "activity_lines": {"activity_5": 52.214253, "activity_10": 52.692802, "activity_20": 51.860827, "activity_30": 50.669249}, "trend_signal": 1, "fair_value": 45.338458, "relative_strength": -2.452056, "rate_of_change": 0.29517181099467, "market_dynamics": 0.483848, "expectation": {"probability": 52.1472, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.720469, "high": 51.440563, "low": 50.000375, "close": 50.9605, "volume": 7360382}, "trend_line": 49.123037, "activity_lines": {"activity_5": 51.584, "activity_10": 52.372864, "activity_20": 51.87756, "activity_30": 50.800677}, "trend_signal": 1, "fair_value": 45.357446, "relative_strength": -3.959258, "rate_of_change": 0.4081219261878281, "market_dynamics": -0.021399, "expectation": {"probability": 48.215, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 51.320559, "high": 52.636116, "low": 50.891272, "close": 52.6315, "volume": 6077133}, "trend_line": 49.40108, "activity_lines": {"activity_5": 51.740933, "activity_10": 52.359598, "activity_20": 52.033821, "activity_30": 51.027029}, "trend_signal": 1, "fair_value": 45.379399, "relative_strength": -1.302319, "rate_of_change": 0.566013457189147, "market_dynamics": -0.421346, "expectation": {"probability": 48.2075, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 52.742306, "high": 52.950025, "low": 51.4129, "close": 51.6437, "volume": 6637545}, "trend_line": 49.64023, "activity_lines": {"activity_5": 51.663387, "activity_10": 52.158676, "activity_20": 52.069583, "activity_30": 51.171715}, "trend_signal": 1, "fair_value": 45.404471, "relative_strength": -4.743961, "rate_of_change": 0.4840987282059465, "market_dynamics": -0.714642, "expectation": {"probability": 51.7782, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 51.505265, "high": 52.391536, "low": 51.339181, "close": 52.1792, "volume": 6041569}, "trend_line": 49.93363, "activity_lines": {"activity_5": 51.85112, "activity_10": 52.081975, "activity_20": 52.138497, "activity_30": 51.335519}, "trend_signal": 1, "fair_value": 45.428744, "relative_strength": -5.138469, "rate_of_change": 0.5910528617615154, "market_dynamics": -0.717053, "expectation": {"probability": 48.2368, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 52.456131, "high": 52.696163, "low": 51.292901, "close": 51.9853, "volume": 6205838}, "trend_line": 50.228027, "activity_lines": {"activity_5": 51.986527, "activity_10": 52.000231, "activity_20": 52.17136, "activity_30": 51.467885}, "trend_signal": 1, "fair_value": 45.448587, "relative_strength": -5.32673, "rate_of_change": 0.5895766039841215, "market_dynamics": -0.714798, "expectation": {"probability": 50.906, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 52.456124, "high": 52.456124, "low": 51.18211, "close": 52.3915, "volume": 6395466}, "trend_line": 50.431533, "activity_lines": {"activity_5": 52.157013, "activity_10": 52.004931, "activity_20": 52.224356, "activity_30": 51.607464}, "trend_signal": 1, "fair_value": 45.466254, "relative_strength": -4.049033, "rate_of_change": 0.40516423231198073, "market_dynamics": -0.757562, "expectation": {"probability": 47.0341, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 52.696151, "high": 52.92695, "low": 52.049912, "close": 52.133, "volume": 7962474}, "trend_line": 50.665213, "activity_lines": {"activity_5": 52.145933, "activity_10": 51.999391, "activity_20": 52.242402, "activity_30": 51.717236}, "trend_signal": 1, "fair_value": 45.48276, "relative_strength": -5.505864, "rate_of_change": 0.4633608897036694, "market_dynamics": -0.72706, "expectation": {"probability": 51.1167, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.31765, "high": 52.710009, "low": 51.080564, "close": 51.2929, "volume": 5704149}, "trend_line": 50.824643, "activity_lines": {"activity_5": 51.888053, "activity_10": 51.87602, "activity_20": 52.16936, "activity_30": 51.757732}, "trend_signal": 1, "fair_value": 45.50245, "relative_strength": -8.298825, "rate_of_change": 0.3146735019154077, "market_dynamics": -0.819548, "expectation": {"probability": 51.0135, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.526588, "high": 50.946643, "low": 50.369644, "close": 50.4435, "volume": 5596814}, "trend_line": 50.95009, "activity_lines": {"activity_5": 51.370427, "activity_10": 51.628258, "activity_20": 52.006477, "activity_30": 51.733142}, "trend_signal": 1, "fair_value": 45.511147, "relative_strength": -10.166613, "rate_of_change": 0.24682317984998184, "market_dynamics": -0.935747, "expectation": {"probability": 49.8241, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.88671, "high": 52.400756, "low": 50.826702, "close": 52.0961, "volume": 8905573}, "trend_line": 51.115107, "activity_lines": {"activity_5": 51.51938, "activity_10": 51.715884, "activity_20": 52.000237, "activity_30": 51.807078}, "trend_signal": 1, "fair_value": 45.532854, "relative_strength": -7.003954, "rate_of_change": 0.3238797026658812, "market_dynamics": -0.851865, "expectation": {"probability": 47.1674, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 52.040663, "high": 53.411612, "low": 51.680616, "close": 53.3793, "volume": 4976439}, "trend_line": 51.333043, "activity_lines": {"activity_5": 52.08868, "activity_10": 52.007444, "activity_20": 52.107985, "activity_30": 51.953155}, "trend_signal": 1, "fair_value": 45.56048, "relative_strength": -6.329203, "rate_of_change": 0.4263631884796831, "market_dynamics": -0.796252, "expectation": {"probability": 47.3993, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 53.282421, "high": 54.64414, "low": 53.083934, "close": 54.4595, "volume": 9261233}, "trend_line": 51.57893, "activity_lines": {"activity_5": 52.952193, "activity_10": 52.451425, "activity_20": 52.30784, "activity_30": 52.154862}, "trend_signal": 1, "fair_value": 45.600469, "relative_strength": -5.210663, "rate_of_change": 0.47900335851898784, "market_dynamics": -0.302512, "expectation": {"probability": 48.476, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 54.468686, "high": 54.888741, "low": 53.379312, "close": 53.4624, "volume": 9635027}, "trend_line": 51.764493, "activity_lines": {"activity_5": 53.32824, "activity_10": 52.68088, "activity_20": 52.401917, "activity_30": 52.276376}, "trend_signal": 1, "fair_value": 45.630935, "relative_strength": -4.957284, "rate_of_change": 0.35976512114540166, "market_dynamics": 0.15615, "expectation": {"probability": 52.2932, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 53.591605, "high": 53.831636, "low": 51.542107, "close": 52.493, "volume": 10422140}, "trend_line": 51.898047, "activity_lines": {"activity_5": 53.23652, "activity_10": 52.701013, "activity_20": 52.402044, "activity_30": 52.323377}, "trend_signal": 1, "fair_value": 45.658703, "relative_strength": -5.742055, "rate_of_change": 0.2580031064923144, "market_dynamics": 0.352721, "expectation": {"probability": 51.5385, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 52.622302, "high": 54.404075, "low": 48.809493, "close": 49.4465, "volume": 12207646}, "trend_line": 51.943283, "activity_lines": {"activity_5": 51.992667, "activity_10": 52.161531, "activity_20": 52.118447, "activity_30": 52.165212}, "trend_signal": 1, "fair_value": 45.663921, "relative_strength": -9.087797, "rate_of_change": 0.08716320288507719, "market_dynamics": 0.28015, "expectation": {"probability": 49.8397, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.24301, "high": 50.378939, "low": 46.233778, "close": 49.9635, "volume": 35127040}, "trend_line": 51.934667, "activity_lines": {"activity_5": 51.097787, "activity_10": 51.762209, "activity_20": 51.899475, "activity_30": 52.037484}, "trend_signal": 0, "fair_value": 45.668276, "relative_strength": -7.97029, "rate_of_change": -0.01658732275355701, "market_dynamics": -0.124745, "expectation": {"probability": 48.1001, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49.972741, "high": 53.125464, "low": 49.917349, "close": 52.9916, "volume": 14205951}, "trend_line": 52.040837, "activity_lines": {"activity_5": 51.439993, "activity_10": 51.957596, "activity_20": 51.990082, "activity_30": 52.105674}, "trend_signal": 0, "fair_value": 45.701383, "relative_strength": -6.018228, "rate_of_change": 0.20442992346519884, "market_dynamics": -0.306562, "expectation": {"probability": 46.0008, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 53.360894, "high": 55.01342, "low": 53.360894, "close": 54.9211, "volume": 20075998}, "trend_line": 52.2244, "activity_lines": {"activity_5": 52.523227, "activity_10": 52.488191, "activity_20": 52.269508, "activity_30": 52.291497}, "trend_signal": 1, "fair_value": 45.740101, "relative_strength": -3.850602, "rate_of_change": 0.3527287618375536, "market_dynamics": -0.221396, "expectation": {"probability": 47.8745, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 54.524065, "high": 55.234927, "low": 54.145554, "close": 54.9672, "volume": 16827073}, "trend_line": 52.38042, "activity_lines": {"activity_5": 53.52458, "activity_10": 52.9612, "activity_20": 52.543915, "activity_30": 52.468452}, "trend_signal": 1, "fair_value": 45.762467, "relative_strength": -3.914208, "rate_of_change": 0.298749243648559, "market_dynamics": 0.157504, "expectation": {"probability": 49.2723, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 54.837928, "high": 55.041032, "low": 51.976016, "close": 52.0868, "volume": 9119007}, "trend_line": 52.437657, "activity_lines": {"activity_5": 53.400853, "activity_10": 52.828251, "activity_20": 52.531602, "activity_30": 52.449509}, "trend_signal": 1, "fair_value": 45.762192, "relative_strength": -4.869003, "rate_of_change": 0.10927174696193855, "market_dynamics": 0.291724, "expectation": {"probability": 49.5268, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 52.991529, "high": 53.97935, "low": 52.12834, "close": 53.4162, "volume": 6507520}, "trend_line": 52.51428, "activity_lines": {"activity_5": 53.54424, "activity_10": 52.93718, "activity_20": 52.638249, "activity_30": 52.51264}, "trend_signal": 0, "fair_value": 45.767747, "relative_strength": -5.981563, "rate_of_change": 0.14612208932217907, "market_dynamics": 0.328695, "expectation": {"probability": 46.0515, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 53.711677, "high": 54.727196, "low": 52.890031, "close": 54.4687, "volume": 8459973}, "trend_line": 52.59029, "activity_lines": {"activity_5": 53.80828, "activity_10": 53.236802, "activity_20": 52.83344, "activity_30": 52.638732}, "trend_signal": 1, "fair_value": 45.783291, "relative_strength": -5.241306, "rate_of_change": 0.14474158267047305, "market_dynamics": 0.241065, "expectation": {"probability": 49.2723, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 54.690279, "high": 55.987373, "low": 54.173288, "close": 54.321, "volume": 16063762}, "trend_line": 52.630297, "activity_lines": {"activity_5": 53.924613, "activity_10": 53.509402, "activity_20": 53.005817, "activity_30": 52.750391}, "trend_signal": 1, "fair_value": 45.809756, "relative_strength": -5.823571, "rate_of_change": 0.07607297849088812, "market_dynamics": 0.211951, "expectation": {"probability": 52.3314, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 54.985724, "high": 55.262684, "low": 53.900965, "close": 54.9211, "volume": 6276942}, "trend_line": 52.666303, "activity_lines": {"activity_5": 54.280987, "activity_10": 53.8755, "activity_20": 53.222596, "activity_30": 52.898185}, "trend_signal": 1, "fair_value": 45.849463, "relative_strength": -4.877209, "rate_of_change": 0.06841306633705758, "market_dynamics": 0.369781, "expectation": {"probability": 50.2564, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 54.404116, "high": 54.621068, "low": 53.647093, "close": 54.2841, "volume": 4775117}, "trend_line": 52.71985, "activity_lines": {"activity_5": 54.4281, "activity_10": 54.081633, "activity_20": 53.365652, "activity_30": 53.002558}, "trend_signal": 1, "fair_value": 45.879867, "relative_strength": -6.859272, "rate_of_change": 0.1016722210404664, "market_dynamics": 0.377323, "expectation": {"probability": 52.4502, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54.191743, "high": 54.399463, "low": 53.194689, "close": 53.5732, "volume": 3494838}, "trend_line": 52.691847, "activity_lines": {"activity_5": 54.19176, "activity_10": 54.070555, "activity_20": 53.430057, "activity_30": 53.057613}, "trend_signal": 1, "fair_value": 45.908955, "relative_strength": -8.64421, "rate_of_change": -0.053116615468363854, "market_dynamics": 0.201222, "expectation": {"probability": 52.5593, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53.074615, "high": 53.083847, "low": 50.743542, "close": 51.3667, "volume": 4658730}, "trend_line": 52.602293, "activity_lines": {"activity_5": 53.209453, "activity_10": 53.592664, "activity_20": 53.278692, "activity_30": 52.97212}, "trend_signal": 1, "fair_value": 45.923899, "relative_strength": -11.264607, "rate_of_change": -0.16995798230416875, "market_dynamics": -0.192227, "expectation": {"probability": 50.1768, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.662212, "high": 52.640803, "low": 51.514501, "close": 51.9761, "volume": 3883077}, "trend_line": 52.569983, "activity_lines": {"activity_5": 52.63708, "activity_10": 53.255116, "activity_20": 53.189014, "activity_30": 52.93172}, "trend_signal": 1, "fair_value": 45.934179, "relative_strength": -8.656954, "rate_of_change": -0.061423177883143804, "market_dynamics": -0.481847, "expectation": {"probability": 47.193, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 52.151462, "high": 53.582327, "low": 51.906814, "close": 53.0285, "volume": 5006872}, "trend_line": 52.59214, "activity_lines": {"activity_5": 52.571833, "activity_10": 53.16246, "activity_20": 53.196311, "activity_30": 52.961302}, "trend_signal": 0, "fair_value": 45.952633, "relative_strength": -10.776306, "rate_of_change": 0.04214762633649698, "market_dynamics": -0.541981, "expectation": {"probability": 46.5662, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 53.056189, "high": 53.305452, "low": 51.422128, "close": 51.616, "volume": 3730300}, "trend_line": 52.62999, "activity_lines": {"activity_5": 52.161927, "activity_10": 52.848235, "activity_20": 53.056775, "activity_30": 52.898325}, "trend_signal": 0, "fair_value": 45.963681, "relative_strength": -11.025128, "rate_of_change": 0.07196892919740255, "market_dynamics": -0.717699, "expectation": {"probability": 48.6806, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 51.597557, "high": 52.063772, "low": 51.108262, "close": 51.9853, "volume": 8085300}, "trend_line": 52.66415, "activity_lines": {"activity_5": 52.052993, "activity_10": 52.609715, "activity_20": 52.954696, "activity_30": 52.856732}, "trend_signal": 0, "fair_value": 45.989623, "relative_strength": -11.571816, "rate_of_change": 0.06490595951091757, "market_dynamics": -0.765216, "expectation": {"probability": 49.861, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.243809, "high": 53.259328, "low": 51.749898, "close": 53.2224, "volume": 8776135}, "trend_line": 52.683847, "activity_lines": {"activity_5": 52.462287, "activity_10": 52.622138, "activity_20": 52.977075, "activity_30": 52.892749}, "trend_signal": 0, "fair_value": 46.021957, "relative_strength": -10.249774, "rate_of_change": 0.03740115429566554, "market_dynamics": -0.761765, "expectation": {"probability": 47.0539, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 53.730113, "high": 54.741015, "low": 53.600866, "close": 54.2748, "volume": 12990216}, "trend_line": 52.77155, "activity_lines": {"activity_5": 53.098667, "activity_10": 52.848567, "activity_20": 53.105573, "activity_30": 52.995391}, "trend_signal": 1, "fair_value": 46.056422, "relative_strength": -9.020591, "rate_of_change": 0.1664703794314748, "market_dynamics": -0.694196, "expectation": {"probability": 50.428, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 54.127114, "high": 54.383302, "low": 52.94542, "close": 53.0839, "volume": 8184924}, "trend_line": 52.801707, "activity_lines": {"activity_5": 53.184833, "activity_10": 52.859309, "activity_20": 53.116783, "activity_30": 53.015542}, "trend_signal": 1, "fair_value": 46.084187, "relative_strength": -10.250849, "rate_of_change": 0.057146322213394635, "market_dynamics": -0.488335, "expectation": {"probability": 53.2106, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52.705402, "high": 52.899273, "low": 50.979021, "close": 51.3483, "volume": 7644483}, "trend_line": 52.780473, "activity_lines": {"activity_5": 52.688773, "activity_10": 52.587891, "activity_20": 52.959885, "activity_30": 52.921774}, "trend_signal": 0, "fair_value": 46.099997, "relative_strength": -11.291154, "rate_of_change": -0.04021460897087996, "market_dynamics": -0.484199, "expectation": {"probability": 48.5557, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 52.714387, "high": 53.070373, "low": 51.451824, "close": 52.5625, "volume": 5995531}, "trend_line": 52.786173, "activity_lines": {"activity_5": 52.615293, "activity_10": 52.590615, "activity_20": 52.909568, "activity_30": 52.907711}, "trend_signal": 0, "fair_value": 46.125569, "relative_strength": -9.516422, "rate_of_change": 0.0107994485005797, "market_dynamics": -0.509455, "expectation": {"probability": 50.5169, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52.135263, "high": 52.38208, "low": 51.859968, "close": 52.2207, "volume": 7094368}, "trend_line": 52.789097, "activity_lines": {"activity_5": 52.3894, "activity_10": 52.549569, "activity_20": 52.814323, "activity_30": 52.871229}, "trend_signal": 0, "fair_value": 46.149968, "relative_strength": -9.356732, "rate_of_change": 0.005539329399765634, "market_dynamics": -0.729154, "expectation": {"probability": 50.0231, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 52.344138, "high": 52.695378, "low": 50.573703, "close": 50.6449, "volume": 5848251}, "trend_line": 52.767497, "activity_lines": {"activity_5": 51.70502, "activity_10": 52.206487, "activity_20": 52.572672, "activity_30": 52.732894}, "trend_signal": 0, "fair_value": 46.161947, "relative_strength": -10.010401, "rate_of_change": -0.04091754022615579, "market_dynamics": -1.014281, "expectation": {"probability": 48.8243, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.170273, "high": 51.442424, "low": 50.170273, "close": 51.3474, "volume": 8198415}, "trend_line": 52.797627, "activity_lines": {"activity_5": 51.4968, "activity_10": 52.015336, "activity_20": 52.41829, "activity_30": 52.641275}, "trend_signal": 0, "fair_value": 46.18934, "relative_strength": -11.042555, "rate_of_change": 0.05709954368311192, "market_dynamics": -1.022653, "expectation": {"probability": 50.5169, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.99291, "high": 53.226994, "low": 51.855262, "close": 53.0846, "volume": 9166511}, "trend_line": 52.830577, "activity_lines": {"activity_5": 51.983413, "activity_10": 52.170605, "activity_20": 52.446591, "activity_30": 52.659789}, "trend_signal": 0, "fair_value": 46.237197, "relative_strength": -9.327202, "rate_of_change": 0.06240810784924025, "market_dynamics": -0.863913, "expectation": {"probability": 48.3361, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52.42953, "high": 53.806007, "low": 52.42953, "close": 53.0086, "volume": 11807784}, "trend_line": 52.81822, "activity_lines": {"activity_5": 52.32894, "activity_10": 52.285355, "activity_20": 52.462904, "activity_30": 52.671275}, "trend_signal": 0, "fair_value": 46.277952, "relative_strength": -8.257933, "rate_of_change": -0.023389863790436182, "market_dynamics": -0.586368, "expectation": {"probability": 51.8337, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.287185, "high": 53.863015, "low": 52.173269, "close": 53.0751, "volume": 5309164}, "trend_line": 52.772073, "activity_lines": {"activity_5": 52.666893, "activity_10": 52.393589, "activity_20": 52.48749, "activity_30": 52.687848}, "trend_signal": 0, "fair_value": 46.320208, "relative_strength": -7.733888, "rate_of_change": -0.08736947212533425, "market_dynamics": -0.254603, "expectation": {"probability": 48.323, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.283982, "high": 53.840174, "low": 52.268235, "close": 53.6637, "volume": 7440935}, "trend_line": 52.778783, "activity_lines": {"activity_5": 53.144087, "activity_10": 52.61152, "activity_20": 52.57477, "activity_30": 52.745372}, "trend_signal": 0, "fair_value": 46.36748, "relative_strength": -7.787557, "rate_of_change": 0.012715058587897841, "market_dynamics": 0.139338, "expectation": {"probability": 49.4663, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.128856, "high": 54.29973, "low": 53.431124, "close": 53.5308, "volume": 6696197}, "trend_line": 52.813377, "activity_lines": {"activity_5": 53.375727, "activity_10": 52.816398, "activity_20": 52.652523, "activity_30": 52.793889}, "trend_signal": 0, "fair_value": 46.414749, "relative_strength": -6.238907, "rate_of_change": 0.06554527791973826, "market_dynamics": 0.323959, "expectation": {"probability": 52.7801, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.454767, "high": 54.290146, "low": 52.685839, "close": 53.1415, "volume": 7233909}, "trend_line": 52.936543, "activity_lines": {"activity_5": 53.33204, "activity_10": 52.942369, "activity_20": 52.69982, "activity_30": 52.815058}, "trend_signal": 0, "fair_value": 46.470262, "relative_strength": -5.723735, "rate_of_change": 0.23320985514711104, "market_dynamics": 0.342914, "expectation": {"probability": 52.649, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.138332, "high": 54.560769, "low": 52.761854, "close": 54.4516, "volume": 9018517}, "trend_line": 53.086147, "activity_lines": {"activity_5": 53.72126, "activity_10": 53.273936, "activity_20": 52.87733, "activity_30": 52.912804}, "trend_signal": 0, "fair_value": 46.54661, "relative_strength": -0.093372, "rate_of_change": 0.2826100676804613, "market_dynamics": 0.58032, "expectation": {"probability": 49.7575, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.654204, "high": 54.655711, "low": 52.700162, "close": 54.6035, "volume": 9926848}, "trend_line": 53.139877, "activity_lines": {"activity_5": 54.064913, "activity_10": 53.598775, "activity_20": 53.065123, "activity_30": 53.010698}, "trend_signal": 0, "fair_value": 46.606465, "relative_strength": 2.671394, "rate_of_change": 0.10121284560358394, "market_dynamics": 0.731668, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 54.859787, "high": 55.823322, "low": 54.7079, "close": 55.3819, "volume": 5848263}, "trend_line": 53.155237, "activity_lines": {"activity_5": 54.56614, "activity_10": 54.021816, "activity_20": 53.311637, "activity_30": 53.155344}, "trend_signal": 1, "fair_value": 46.66933, "relative_strength": 3.765931, "rate_of_change": 0.028904846731205552, "market_dynamics": 0.835054, "expectation": {"probability": 51.4031, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 55.163572, "high": 55.695177, "low": 53.587836, "close": 53.7776, "volume": 5923360}, "trend_line": 53.115583, "activity_lines": {"activity_5": 54.418053, "activity_10": 54.06704, "activity_20": 53.389141, "activity_30": 53.195497}, "trend_signal": 1, "fair_value": 46.725643, "relative_strength": 2.432546, "rate_of_change": -0.07460036345995173, "market_dynamics": 0.883732, "expectation": {"probability": 52.3543, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.037163, "high": 53.383656, "low": 47.692627, "close": 47.8635, "volume": 7889126}, "trend_line": 52.974807, "activity_lines": {"activity_5": 52.282147, "activity_10": 52.992787, "activity_20": 52.899831, "activity_30": 52.856653}, "trend_signal": 0, "fair_value": 46.755972, "relative_strength": 0.435527, "rate_of_change": -0.2650370984349404, "market_dynamics": 0.418601, "expectation": {"probability": 55.5634, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.828741, "high": 51.698627, "low": 46.543953, "close": 51.1955, "volume": 15019233}, "trend_line": 52.900783, "activity_lines": {"activity_5": 51.608773, "activity_10": 52.619282, "activity_20": 52.745724, "activity_30": 52.741859}, "trend_signal": 0, "fair_value": 46.812466, "relative_strength": 1.825481, "rate_of_change": -0.13973434579950697, "market_dynamics": 0.125415, "expectation": {"probability": 52.8789, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 51.736633, "high": 53.302972, "low": 51.584746, "close": 52.928, "volume": 5600578}, "trend_line": 52.849427, "activity_lines": {"activity_5": 51.729973, "activity_10": 52.593742, "activity_20": 52.760377, "activity_30": 52.743615}, "trend_signal": 0, "fair_value": 46.886622, "relative_strength": 6.83603, "rate_of_change": -0.09707984851566073, "market_dynamics": -0.187412, "expectation": {"probability": 52.7461, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53.037099, "high": 55.011632, "low": 52.462301, "close": 54.9879, "volume": 7878188}, "trend_line": 52.871657, "activity_lines": {"activity_5": 52.649507, "activity_10": 52.945404, "activity_20": 52.972613, "activity_30": 52.881581}, "trend_signal": 0, "fair_value": 46.975397, "relative_strength": 6.14621, "rate_of_change": 0.04206289691655582, "market_dynamics": -0.232821, "expectation": {"probability": 53.2308, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 55.286951, "high": 56.103345, "low": 54.907233, "close": 55.8945, "volume": 2972897}, "trend_line": 52.904103, "activity_lines": {"activity_5": 53.897507, "activity_10": 53.437825, "activity_20": 53.267797, "activity_30": 53.076603}, "trend_signal": 1, "fair_value": 47.069304, "relative_strength": 4.948093, "rate_of_change": 0.061367473313726856, "market_dynamics": 0.091692, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 56.245695, "high": 56.52194, "low": 55.771048, "close": 55.9704, "volume": 4668785}, "trend_line": 52.960313, "activity_lines": {"activity_5": 55.02968, "activity_10": 53.901071, "activity_20": 53.556825, "activity_30": 53.274428}, "trend_signal": 1, "fair_value": 47.165847, "relative_strength": 5.567918, "rate_of_change": 0.10624884803358274, "market_dynamics": 0.257968, "expectation": {"probability": 52.1667, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56.3407, "high": 56.587517, "low": 55.434123, "close": 56.3407, "volume": 3694518}, "trend_line": 53.052563, "activity_lines": {"activity_5": 55.744827, "activity_10": 54.380209, "activity_20": 53.85911, "activity_30": 53.492518}, "trend_signal": 1, "fair_value": 47.261201, "relative_strength": 1.029352, "rate_of_change": 0.17418703699881824, "market_dynamics": 0.502808, "expectation": {"probability": 52.7766, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 55.951421, "high": 56.853251, "low": 55.951421, "close": 56.7868, "volume": 3799342}, "trend_line": 53.233233, "activity_lines": {"activity_5": 56.26566, "activity_10": 54.906109, "activity_20": 54.185889, "activity_30": 53.733436}, "trend_signal": 1, "fair_value": 47.353706, "relative_strength": 4.512155, "rate_of_change": 0.3405490513248139, "market_dynamics": 0.592993, "expectation": {"probability": 53.3712, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 57.916489, "high": 58.258235, "low": 57.138067, "close": 57.6317, "volume": 6966203}, "trend_line": 53.421753, "activity_lines": {"activity_5": 56.810873, "activity_10": 55.545931, "activity_20": 54.571391, "activity_30": 54.017208}, "trend_signal": 1, "fair_value": 47.457619, "relative_strength": 4.277496, "rate_of_change": 0.3541396781217553, "market_dynamics": 0.789734, "expectation": {"probability": 53.9511, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57.859512, "high": 58.334159, "low": 56.881739, "close": 57.3374, "volume": 8743261}, "trend_line": 53.565383, "activity_lines": {"activity_5": 57.081733, "activity_10": 56.091338, "activity_20": 54.895594, "activity_30": 54.269831}, "trend_signal": 1, "fair_value": 47.56722, "relative_strength": 2.123016, "rate_of_change": 0.26886051455480053, "market_dynamics": 0.952279, "expectation": {"probability": 54.4534, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 57.422917, "high": 57.717199, "low": 57.038452, "close": 57.1761, "volume": 7104920}, "trend_line": 53.75072, "activity_lines": {"activity_5": 57.202633, "activity_10": 56.542695, "activity_20": 55.175912, "activity_30": 54.50278}, "trend_signal": 1, "fair_value": 47.688224, "relative_strength": 2.19924, "rate_of_change": 0.3460014464939121, "market_dynamics": 0.998425, "expectation": {"probability": 53.8622, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 57.43237, "high": 57.717158, "low": 56.160314, "close": 56.1793, "volume": 4007567}, "trend_line": 53.89052, "activity_lines": {"activity_5": 56.910887, "activity_10": 56.643495, "activity_20": 55.341813, "activity_30": 54.659463}, "trend_signal": 1, "fair_value": 47.79515, "relative_strength": 0.563786, "rate_of_change": 0.2600895392657085, "market_dynamics": 0.882948, "expectation": {"probability": 53.1739, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 55.685687, "high": 59.060434, "low": 55.657209, "close": 58.9038, "volume": 8604055}, "trend_line": 54.0799, "activity_lines": {"activity_5": 57.538067, "activity_10": 57.149044, "activity_20": 55.752091, "activity_30": 54.9829}, "trend_signal": 1, "fair_value": 47.922537, "relative_strength": 1.926692, "rate_of_change": 0.3514161674446635, "market_dynamics": 0.882738, "expectation": {"probability": 52.781, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 58.63801, "high": 58.692215, "low": 58.049446, "close": 58.3817, "volume": 4287805}, "trend_line": 54.216797, "activity_lines": {"activity_5": 57.85008, "activity_10": 57.451015, "activity_20": 56.08489, "activity_30": 55.260436}, "trend_signal": 1, "fair_value": 48.043638, "relative_strength": -0.57875, "rate_of_change": 0.2531384118683607, "market_dynamics": 0.791081, "expectation": {"probability": 54.3745, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 57.555723, "high": 57.669638, "low": 56.525738, "close": 56.6444, "volume": 7518249}, "trend_line": 54.33548, "activity_lines": {"activity_5": 57.532993, "activity_10": 57.375407, "activity_20": 56.229766, "activity_30": 55.417055}, "trend_signal": 1, "fair_value": 48.158124, "relative_strength": -3.119909, "rate_of_change": 0.21890448452717928, "market_dynamics": 0.849138, "expectation": {"probability": 53.9648, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56.568532, "high": 56.777283, "low": 55.847068, "close": 56.2078, "volume": 16766743}, "trend_line": 54.497463, "activity_lines": {"activity_5": 57.116573, "activity_10": 57.206784, "activity_20": 56.318233, "activity_30": 55.53785}, "trend_signal": 1, "fair_value": 48.260711, "relative_strength": -4.295966, "rate_of_change": 0.2981164425160253, "market_dynamics": 1.05096, "expectation": {"probability": 53.3712, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 56.663458, "high": 60.275528, "low": 56.663458, "close": 59.3025, "volume": 12487033}, "trend_line": 54.72213, "activity_lines": {"activity_5": 57.796273, "activity_10": 57.596516, "activity_20": 56.686833, "activity_30": 55.847852}, "trend_signal": 1, "fair_value": 48.376126, "relative_strength": -0.442759, "rate_of_change": 0.41225221805278645, "market_dynamics": 1.185616, "expectation": {"probability": 51.7337, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58.438646, "high": 58.467125, "low": 57.489351, "close": 58.0969, "volume": 8496282}, "trend_line": 54.918003, "activity_lines": {"activity_5": 57.865893, "activity_10": 57.713198, "activity_20": 56.917514, "activity_30": 56.06558}, "trend_signal": 1, "fair_value": 48.487882, "relative_strength": -0.043794, "rate_of_change": 0.35794111084491564, "market_dynamics": 1.124603, "expectation": {"probability": 53.0541, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 58.675919, "high": 61.281734, "low": 58.656933, "close": 61.1251, "volume": 4815737}, "trend_line": 55.267343, "activity_lines": {"activity_5": 58.998707, "activity_10": 58.356642, "activity_20": 57.41996, "activity_30": 56.466037}, "trend_signal": 1, "fair_value": 48.610966, "relative_strength": 2.592982, "rate_of_change": 0.6361119868105873, "market_dynamics": 1.174428, "expectation": {"probability": 51.6891, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 61.153639, "high": 62.900344, "low": 60.968527, "close": 62.8244, "volume": 4362430}, "trend_line": 55.64991, "activity_lines": {"activity_5": 60.51506, "activity_10": 59.245533, "activity_20": 58.056895, "activity_30": 56.953589}, "trend_signal": 1, "fair_value": 48.751218, "relative_strength": 4.400944, "rate_of_change": 0.692211673718423, "market_dynamics": 1.275444, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 62.862315, "high": 63.037935, "low": 61.68519, "close": 62.7484, "volume": 6418976}, "trend_line": 55.972037, "activity_lines": {"activity_5": 61.59408, "activity_10": 60.020842, "activity_20": 58.643512, "activity_30": 57.411557}, "trend_signal": 1, "fair_value": 48.896579, "relative_strength": 4.008361, "rate_of_change": 0.5788455003790695, "market_dynamics": 1.230888, "expectation": {"probability": 52.4953, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 62.292744, "high": 62.40666, "low": 61.220041, "close": 61.4099, "volume": 4800688}, "trend_line": 56.25208, "activity_lines": {"activity_5": 61.790893, "activity_10": 60.451473, "activity_20": 59.031772, "activity_30": 57.762386}, "trend_signal": 1, "fair_value": 49.042858, "relative_strength": 1.90466, "rate_of_change": 0.5003266184505651, "market_dynamics": 1.311139, "expectation": {"probability": 51.9881, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 60.849851, "high": 62.691484, "low": 60.745428, "close": 62.1314, "volume": 3844604}, "trend_line": 56.553957, "activity_lines": {"activity_5": 62.087713, "activity_10": 60.918184, "activity_20": 59.440107, "activity_30": 58.141697}, "trend_signal": 1, "fair_value": 49.190878, "relative_strength": 2.786839, "rate_of_change": 0.5366503780837927, "market_dynamics": 1.221098, "expectation": {"probability": 51.5374, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 63.232599, "high": 63.892359, "low": 62.539613, "close": 63.3655, "volume": 6264273}, "trend_line": 56.87735, "activity_lines": {"activity_5": 62.526933, "activity_10": 61.550593, "activity_20": 59.92215, "activity_30": 58.581152}, "trend_signal": 1, "fair_value": 49.353084, "relative_strength": 3.203369, "rate_of_change": 0.5718308977035912, "market_dynamics": 1.19142, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 63.498408, "high": 64.22462, "low": 63.223113, "close": 63.375, "volume": 7302865}, "trend_line": 57.20549, "activity_lines": {"activity_5": 62.81996, "activity_10": 62.094115, "activity_20": 60.365203, "activity_30": 59.000355}, "trend_signal": 1, "fair_value": 49.522587, "relative_strength": 1.991291, "rate_of_change": 0.576925612743909, "market_dynamics": 1.150817, "expectation": {"probability": 52.4837, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 63.431867, "high": 63.916007, "low": 62.86229, "close": 63.1186, "volume": 6217421}, "trend_line": 57.53806, "activity_lines": {"activity_5": 62.990813, "activity_10": 62.468644, "activity_20": 60.748217, "activity_30": 59.381846}, "trend_signal": 1, "fair_value": 49.696381, "relative_strength": 1.884669, "rate_of_change": 0.5813602855250501, "market_dynamics": 1.22646, "expectation": {"probability": 52.8342, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 63.099668, "high": 64.314766, "low": 62.549077, "close": 64.1344, "volume": 12267789}, "trend_line": 57.86082, "activity_lines": {"activity_5": 63.475587, "activity_10": 62.902213, "activity_20": 61.193934, "activity_30": 59.807416}, "trend_signal": 1, "fair_value": 49.872165, "relative_strength": 2.405902, "rate_of_change": 0.5609504387182941, "market_dynamics": 1.374504, "expectation": {"probability": 52.4321, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 65.131197, "high": 65.529901, "low": 61.343506, "close": 61.4859, "volume": 10217977}, "trend_line": 58.090233, "activity_lines": {"activity_5": 62.895893, "activity_10": 62.766384, "activity_20": 61.3503, "activity_30": 60.041292}, "trend_signal": 1, "fair_value": 50.03736, "relative_strength": 0.624199, "rate_of_change": 0.39649109708435, "market_dynamics": 1.128096, "expectation": {"probability": 52.8651, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 61.941513, "high": 64.319497, "low": 61.770639, "close": 64.2483, "volume": 8578608}, "trend_line": 58.38578, "activity_lines": {"activity_5": 63.280033, "activity_10": 63.071191, "activity_20": 61.747375, "activity_30": 60.438587}, "trend_signal": 1, "fair_value": 50.216022, "relative_strength": 3.261741, "rate_of_change": 0.5087722750225484, "market_dynamics": 1.063701, "expectation": {"probability": 52.3041, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 65.19762, "high": 65.648535, "low": 64.191366, "close": 64.685, "volume": 5189089}, "trend_line": 58.74936, "activity_lines": {"activity_5": 63.750887, "activity_10": 63.398613, "activity_20": 62.154533, "activity_30": 60.844988}, "trend_signal": 1, "fair_value": 50.393131, "relative_strength": 1.869697, "rate_of_change": 0.6227201212350096, "market_dynamics": 1.011935, "expectation": {"probability": 52.7089, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 65.472887, "high": 65.852605, "low": 64.775155, "close": 65.321, "volume": 8294559}, "trend_line": 59.331277, "activity_lines": {"activity_5": 64.346407, "activity_10": 63.807842, "activity_20": 62.587274, "activity_30": 61.268965}, "trend_signal": 1, "fair_value": 50.57149, "relative_strength": 2.069469, "rate_of_change": 0.9905078114893457, "market_dynamics": 0.921605, "expectation": {"probability": 53.1826, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 65.358958, "high": 65.515591, "low": 64.523578, "close": 65.302, "volume": 8312951}, "trend_line": 59.801493, "activity_lines": {"activity_5": 64.788767, "activity_10": 64.166842, "activity_20": 62.97942, "activity_30": 61.654173}, "trend_signal": 1, "fair_value": 50.731355, "relative_strength": 3.564944, "rate_of_change": 0.792526343230402, "market_dynamics": 1.144963, "expectation": {"probability": 53.7193, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 65.302037, "high": 66.275065, "low": 65.074206, "close": 65.8906, "volume": 6439365}, "trend_line": 60.23358, "activity_lines": {"activity_5": 65.349487, "activity_10": 64.562095, "activity_20": 63.384182, "activity_30": 62.047019}, "trend_signal": 1, "fair_value": 50.897989, "relative_strength": 4.159945, "rate_of_change": 0.7225354724839441, "market_dynamics": 1.057054, "expectation": {"probability": 53.1201, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 65.083641, "high": 65.415894, "low": 62.397137, "close": 63.7926, "volume": 9029390}, "trend_line": 60.52707, "activity_lines": {"activity_5": 64.917227, "activity_10": 64.507544, "activity_20": 63.555864, "activity_30": 62.276633}, "trend_signal": 1, "fair_value": 51.042921, "relative_strength": 2.640293, "rate_of_change": 0.4872531235898621, "market_dynamics": 0.744245, "expectation": {"probability": 53.4861, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 63.659742, "high": 65.510867, "low": 63.602784, "close": 65.1976, "volume": 3901107}, "trend_line": 60.837173, "activity_lines": {"activity_5": 64.98368, "activity_10": 64.700682, "activity_20": 63.83559, "activity_30": 62.577957}, "trend_signal": 1, "fair_value": 51.196916, "relative_strength": 1.037898, "rate_of_change": 0.5123377027832307, "market_dynamics": 0.370493, "expectation": {"probability": 53.3354, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 64.751405, "high": 66.142122, "low": 64.428645, "close": 65.7007, "volume": 6327368}, "trend_line": 61.161517, "activity_lines": {"activity_5": 65.18366, "activity_10": 64.952155, "activity_20": 64.1225, "activity_30": 62.891733}, "trend_signal": 1, "fair_value": 51.357528, "relative_strength": 1.363722, "rate_of_change": 0.5331345688926136, "market_dynamics": 0.088618, "expectation": {"probability": 53.7123, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 65.501367, "high": 66.327253, "low": 65.192846, "close": 65.995, "volume": 7765245}, "trend_line": 61.483327, "activity_lines": {"activity_5": 65.456427, "activity_10": 65.210189, "activity_20": 64.392234, "activity_30": 63.203571}, "trend_signal": 1, "fair_value": 51.522655, "relative_strength": 2.240787, "rate_of_change": 0.5261641891583546, "market_dynamics": -0.042713, "expectation": {"probability": 53.8143, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 67.01077, "high": 67.067728, "low": 65.078954, "close": 65.7577, "volume": 9029843}, "trend_line": 61.782357, "activity_lines": {"activity_5": 65.603893, "activity_10": 65.391249, "activity_20": 64.607499, "activity_30": 63.479337}, "trend_signal": 1, "fair_value": 51.685342, "relative_strength": 1.57049, "rate_of_change": 0.48635949710397874, "market_dynamics": 0.029524, "expectation": {"probability": 54.9065, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 68.965, "high": 69.245, "low": 65.83, "close": 66.03, "volume": 4546430}, "trend_line": 62.0623, "activity_lines": {"activity_5": 65.850987, "activity_10": 65.544149, "activity_20": 64.812218, "activity_30": 63.753378}, "trend_signal": 1, "fair_value": 51.850979, "relative_strength": 0.427506, "rate_of_change": 0.45311155739817915, "market_dynamics": 0.041598, "expectation": {"probability": 54.5482, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 65.97, "high": 66.56, "low": 65.72, "close": 66.37, "volume": 4490474}, "trend_line": 62.363387, "activity_lines": {"activity_5": 66.062253, "activity_10": 65.726473, "activity_20": 65.02596, "activity_30": 64.031295}, "trend_signal": 1, "fair_value": 52.017304, "relative_strength": 1.837197, "rate_of_change": 0.48513670940329723, "market_dynamics": -0.031159, "expectation": {"probability": 54.1977, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 67.22, "high": 69.22, "low": 67.2, "close": 68.99, "volume": 8410912}, "trend_line": 62.757183, "activity_lines": {"activity_5": 67.068693, "activity_10": 66.354524, "activity_20": 65.472343, "activity_30": 64.458818}, "trend_signal": 1, "fair_value": 52.191129, "relative_strength": 3.96156, "rate_of_change": 0.631453836848205, "market_dynamics": 0.149374, "expectation": {"probability": 54.6736, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 69.3, "high": 70.07, "low": 68.75, "close": 69.78, "volume": 6916547}, "trend_line": 63.21054, "activity_lines": {"activity_5": 68.11918, "activity_10": 67.059502, "activity_20": 65.964242, "activity_30": 64.911903}, "trend_signal": 1, "fair_value": 52.36514, "relative_strength": 5.223034, "rate_of_change": 0.7223985818483981, "market_dynamics": 0.473412, "expectation": {"probability": 54.6597, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 68.405, "high": 69.36, "low": 68.195, "close": 69.02, "volume": 5360229}, "trend_line": 63.547747, "activity_lines": {"activity_5": 68.664, "activity_10": 67.54488, "activity_20": 66.343903, "activity_30": 65.286707}, "trend_signal": 1, "fair_value": 52.529804, "relative_strength": 4.197264, "rate_of_change": 0.5334664124052719, "market_dynamics": 0.77052, "expectation": {"probability": 55.0668, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 69.34, "high": 70.315, "low": 69.035, "close": 69.91, "volume": 8525502}, "trend_line": 63.932023, "activity_lines": {"activity_5": 69.288, "activity_10": 68.135178, "activity_20": 66.775522, "activity_30": 65.697175}, "trend_signal": 1, "fair_value": 52.703788, "relative_strength": 4.872852, "rate_of_change": 0.6047043650501093, "market_dynamics": 1.171379, "expectation": {"probability": 54.7176, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 69.41, "high": 72.99, "low": 69.35, "close": 72.9, "volume": 7798226}, "trend_line": 64.473877, "activity_lines": {"activity_5": 70.65, "activity_10": 69.157887, "activity_20": 67.46074, "activity_30": 66.275754}, "trend_signal": 1, "fair_value": 52.896251, "relative_strength": 9.21923, "rate_of_change": 0.8475470891950356, "market_dynamics": 1.361575, "expectation": {"probability": 54.8564, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 73.78, "high": 76.88, "low": 73.63, "close": 76.52, "volume": 9146813}, "trend_line": 65.15095, "activity_lines": {"activity_5": 72.783333, "activity_10": 70.698735, "activity_20": 68.445361, "activity_30": 67.052923}, "trend_signal": 1, "fair_value": 53.117082, "relative_strength": 15.600814, "rate_of_change": 1.050150900650806, "market_dynamics": 1.51864, "expectation": {"probability": 55.6503, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 74.53, "high": 75.12, "low": 73.665, "close": 74.68, "volume": 4183313}, "trend_line": 65.663533, "activity_lines": {"activity_5": 73.801333, "activity_10": 71.708322, "activity_20": 69.190929, "activity_30": 67.667701}, "trend_signal": 1, "fair_value": 53.33266, "relative_strength": 11.166864, "rate_of_change": 0.7867621270296234, "market_dynamics": 1.594984, "expectation": {"probability": 56.6179, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 74.8, "high": 75.72, "low": 73.78, "close": 75.4, "volume": 6459376}, "trend_line": 66.240303, "activity_lines": {"activity_5": 74.732667, "activity_10": 72.690909, "activity_20": 69.954851, "activity_30": 68.29586}, "trend_signal": 1, "fair_value": 53.544762, "relative_strength": 12.370565, "rate_of_change": 0.8783718658574101, "market_dynamics": 1.638294, "expectation": {"probability": 55.7039, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 72.93, "high": 73.8129, "low": 68.435, "close": 69.18, "volume": 12985869}, "trend_line": 66.5088, "activity_lines": {"activity_5": 73.165333, "activity_10": 72.367273, "activity_20": 70.060134, "activity_30": 68.485518}, "trend_signal": 1, "fair_value": 53.719804, "relative_strength": 5.038265, "rate_of_change": 0.4053378197862357, "market_dynamics": 1.300782, "expectation": {"probability": 56.7629, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 68.06, "high": 71.95, "low": 67.6535, "close": 68.01, "volume": 14766284}, "trend_line": 66.681653, "activity_lines": {"activity_5": 71.256667, "activity_10": 71.773636, "activity_20": 70.030505, "activity_30": 68.582369}, "trend_signal": 1, "fair_value": 53.891937, "relative_strength": 4.741777, "rate_of_change": 0.2598949311970799, "market_dynamics": 0.789867, "expectation": {"probability": 56.6191, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 69.02, "high": 69.89, "low": 65.995, "close": 66.26, "volume": 13128840}, "trend_line": 66.798707, "activity_lines": {"activity_5": 69.090667, "activity_10": 70.832, "activity_20": 69.818375, "activity_30": 68.555166}, "trend_signal": 1, "fair_value": 54.046426, "relative_strength": 3.859747, "rate_of_change": 0.17554153913970308, "market_dynamics": 0.355778, "expectation": {"probability": 58.5996, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 68.07, "high": 69.57, "low": 66.315, "close": 66.53, "volume": 14674794}, "trend_line": 66.969377, "activity_lines": {"activity_5": 67.698667, "activity_10": 69.989091, "activity_20": 69.627489, "activity_30": 68.53783}, "trend_signal": 1, "fair_value": 54.195186, "relative_strength": 6.51795, "rate_of_change": 0.25549895748730767, "market_dynamics": -0.194511, "expectation": {"probability": 58.2185, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 67.49, "high": 71.325, "low": 66.48, "close": 69.6, "volume": 9149812}, "trend_line": 67.21833, "activity_lines": {"activity_5": 67.873333, "activity_10": 69.763455, "activity_20": 69.723135, "activity_30": 68.707548}, "trend_signal": 1, "fair_value": 54.367871, "relative_strength": 7.522834, "rate_of_change": 0.3717415498728624, "market_dynamics": -0.438562, "expectation": {"probability": 55.1333, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 69.44, "high": 73.4, "low": 68.42, "close": 71.87, "volume": 14494941}, "trend_line": 67.501813, "activity_lines": {"activity_5": 69.191333, "activity_10": 69.94, "activity_20": 70.017309, "activity_30": 69.007655}, "trend_signal": 1, "fair_value": 54.551952, "relative_strength": 6.985051, "rate_of_change": 0.4217346667196343, "market_dynamics": -0.420661, "expectation": {"probability": 55.1034, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 70.65, "high": 74.09, "low": 70.65, "close": 73.39, "volume": 12458620}, "trend_line": 67.835647, "activity_lines": {"activity_5": 70.836667, "activity_10": 70.357273, "activity_20": 70.41778, "activity_30": 69.387538}, "trend_signal": 1, "fair_value": 54.743137, "relative_strength": 4.494428, "rate_of_change": 0.4945556054916569, "market_dynamics": -0.296698, "expectation": {"probability": 55.4041, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 72.7, "high": 72.835, "low": 70.04, "close": 71.03, "volume": 8371515}, "trend_line": 68.09936, "activity_lines": {"activity_5": 71.336667, "activity_10": 70.336545, "activity_20": 70.554478, "activity_30": 69.593626}, "trend_signal": 1, "fair_value": 54.919596, "relative_strength": 0.625594, "rate_of_change": 0.3887528337424273, "market_dynamics": -0.313552, "expectation": {"probability": 56.8306, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 71.505, "high": 72.64, "low": 70.255, "close": 71.83, "volume": 6096456}, "trend_line": 68.35588, "activity_lines": {"activity_5": 71.785333, "activity_10": 70.561091, "activity_20": 70.741989, "activity_30": 69.834312}, "trend_signal": 1, "fair_value": 55.097969, "relative_strength": 0.812982, "rate_of_change": 0.37668489101805763, "market_dynamics": -0.3079, "expectation": {"probability": 55.2805, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 71.96, "high": 75.09, "low": 71.39, "close": 74.88, "volume": 9175079}, "trend_line": 68.80235, "activity_lines": {"activity_5": 72.897333, "activity_10": 71.392, "activity_20": 71.19219, "activity_30": 70.255223}, "trend_signal": 1, "fair_value": 55.292508, "relative_strength": 2.651861, "rate_of_change": 0.6531552223451809, "market_dynamics": -0.330396, "expectation": {"probability": 55.3395, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 74.71, "high": 75.88, "low": 73.89, "close": 74.11, "volume": 9933138}, "trend_line": 69.131073, "activity_lines": {"activity_5": 73.400667, "activity_10": 72.092364, "activity_20": 71.525619, "activity_30": 70.597652}, "trend_signal": 1, "fair_value": 55.4793, "relative_strength": 1.297437, "rate_of_change": 0.4777787386622645, "market_dynamics": -0.36247, "expectation": {"probability": 56.3599, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 73.97, "high": 74.84, "low": 72.88, "close": 74.49, "volume": 10662575}, "trend_line": 69.457907, "activity_lines": {"activity_5": 73.881333, "activity_10": 72.772182, "activity_20": 71.856762, "activity_30": 70.943389}, "trend_signal": 1, "fair_value": 55.671626, "relative_strength": 0.919303, "rate_of_change": 0.47277437744963857, "market_dynamics": -0.238956, "expectation": {"probability": 55.3952, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 75.45, "high": 75.84, "low": 74.59, "close": 75.53, "volume": 4762091}, "trend_line": 69.798207, "activity_lines": {"activity_5": 74.635333, "activity_10": 73.523273, "activity_20": 72.248286, "activity_30": 71.335137}, "trend_signal": 1, "fair_value": 55.862356, "relative_strength": 0.843559, "rate_of_change": 0.489937020417271, "market_dynamics": -0.095258, "expectation": {"probability": 55.3952, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6b93083d-aa31-421e-aa6f-3260098deffc/", "share_image": "https://sharemaestro.com/terminal/6b93083d-aa31-421e-aa6f-3260098deffc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}