{"ticker": {"uuid": "6b9410bb-400d-4451-ae3c-c6e5f9b31cdc", "symbol": "ADNG", "name": "adesso SE", "exchange": "VIE", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ADNG fell 2.39%, moving from 62.70 to 61.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.13 and has softened across the 12-week window. Market Dynamics is 0.19 on the latest week. Expectation is undecided at 46.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "61.20"}, {"label": "12-Week Change", "value": "-2.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.13"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 60.400002, "high": 61.200001, "low": 58.299999, "close": 61.200001, "volume": 0}, "trend_line": 73.19, "activity_lines": {"activity_5": 59.393333, "activity_10": 59.18, "activity_20": 60.541428, "activity_30": 65.670967}, "trend_signal": 0, "fair_value": 82.678326, "relative_strength": -38.129261, "rate_of_change": -1.4806838067034707, "market_dynamics": 0.187569, "expectation": {"probability": 46.5662, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-21", "ohlcv": {"open": 100.547426, "high": 100.547426, "low": 97.176008, "close": 97.969284, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.969284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 99.357505, "high": 104.117149, "low": 95.886934, "close": 101.340691, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.654988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 97.572645, "high": 97.969283, "low": 88.152524, "close": 90.829819, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.713265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 81.806332, "high": 92.218049, "low": 81.806332, "close": 88.747475, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.721817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 91.623098, "high": 94.697029, "low": 91.623098, "close": 94.300392, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 93.308799, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.637532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 94.69703, "high": 101.142375, "low": 94.69703, "close": 97.473488, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 94.254117, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.110192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 97.671802, "high": 102.530609, "low": 96.481897, "close": 102.530609, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 96.918196, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.170251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 102.530607, "high": 103.323877, "low": 97.671803, "close": 102.927246, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 99.635159, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.014876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8065, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 102.332286, "high": 105.902023, "low": 91.821413, "close": 93.705437, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 98.471691, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.64716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8864, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 93.804592, "high": 93.804592, "low": 87.954201, "close": 87.954201, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 95.060613, "activity_10": 95.427202, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.777864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1212, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 89.144114, "high": 89.144114, "low": 85.971014, "close": 87.755882, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 92.006508, "activity_10": 93.968659, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.048593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7118, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 87.160932, "high": 93.5, "low": 87.160932, "close": 89.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 90.181617, "activity_10": 93.012928, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.58621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1887, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 90.199997, "high": 90.599998, "low": 86.599998, "close": 87.400002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 88.525433, "activity_10": 91.890664, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.033425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.921, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 87.800003, "high": 88.099998, "low": 84.199997, "close": 84.400002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 86.904399, "activity_10": 90.285305, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.345323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5804, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 81.400002, "high": 88.199997, "low": 81.400002, "close": 88.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 87.103726, "activity_10": 89.413537, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.988969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 88.300003, "high": 90.400002, "low": 84.900002, "close": 85.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 86.300001, "activity_10": 88.110866, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.489658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8127, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 84.800003, "high": 87.599998, "low": 82.300003, "close": 86.900002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 86.313334, "activity_10": 87.380442, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.160855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 85.699997, "high": 92.099998, "low": 84.599998, "close": 92.099998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 88.233333, "activity_10": 87.879664, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.157474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9559, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 92.099998, "high": 92.5, "low": 87.599998, "close": 87.800003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 88.406668, "activity_10": 87.793927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.928133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 86.699997, "high": 87.900002, "low": 77.099998, "close": 77.099998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 84.786667, "activity_10": 85.870107, "activity_20": 88.718623, "activity_30": null}, "trend_signal": 0, "fair_value": 91.186726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5902, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 77.599998, "high": 81.300003, "low": 76.800003, "close": 79.099998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 82.559999, "activity_10": 84.507273, "activity_20": 87.567506, "activity_30": null}, "trend_signal": 0, "fair_value": 90.611168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6281, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 79.400002, "high": 86.199997, "low": 72.0, "close": 82.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 81.859999, "activity_10": 83.92, "activity_20": 86.830053, "activity_30": null}, "trend_signal": 0, "fair_value": 90.242479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1743, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 82.199997, "high": 84.5, "low": 80.300003, "close": 83.099998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 81.653332, "activity_10": 83.56909, "activity_20": 86.239459, "activity_30": null}, "trend_signal": 0, "fair_value": 89.931936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9097, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 84.900002, "high": 89.699997, "low": 81.599998, "close": 87.199997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 83.413331, "activity_10": 84.041817, "activity_20": 86.076151, "activity_30": null}, "trend_signal": 0, "fair_value": 89.818105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3657, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 86.5, "high": 89.199997, "low": 84.699997, "close": 88.599998, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 85.679998, "activity_10": 84.71818, "activity_20": 86.053545, "activity_30": null}, "trend_signal": 0, "fair_value": 89.769381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5831, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 89.300003, "high": 97.599998, "low": 89.300003, "close": 96.400002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 89.779999, "activity_10": 86.801817, "activity_20": 86.800941, "activity_30": null}, "trend_signal": 0, "fair_value": 90.024405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4565, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 97.599998, "high": 103.599998, "low": 97.599998, "close": 99.400002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 93.726667, "activity_10": 89.223636, "activity_20": 87.839163, "activity_30": null}, "trend_signal": 0, "fair_value": 90.371649, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2201, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 100.199997, "high": 102.800003, "low": 98.199997, "close": 98.400002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 96.213334, "activity_10": 91.236364, "activity_20": 88.797055, "activity_30": null}, "trend_signal": 0, "fair_value": 90.658376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5919, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 98.099998, "high": 99.599998, "low": 97.199997, "close": 97.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 97.380001, "activity_10": 92.970909, "activity_20": 89.69079, "activity_30": null}, "trend_signal": 0, "fair_value": 90.894294, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.449287, "expectation": {"probability": 57.9737, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 97.800003, "high": 100.599998, "low": 96.699997, "close": 97.199997, "volume": 0}, "trend_line": 91.104484, "activity_lines": {"activity_5": 97.76, "activity_10": 94.474545, "activity_20": 90.537885, "activity_30": 90.354862}, "trend_signal": 0, "fair_value": 91.104484, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.601466, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 97.800003, "high": 100.0, "low": 91.0, "close": 91.0, "volume": 0}, "trend_line": 90.872175, "activity_lines": {"activity_5": 95.5, "activity_10": 94.485454, "activity_20": 90.750476, "activity_30": 90.348121}, "trend_signal": 0, "fair_value": 91.101114, "relative_strength": null, "rate_of_change": -0.25499183991865954, "market_dynamics": 0.545705, "expectation": {"probability": 52.9716, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 90.699997, "high": 95.800003, "low": 90.699997, "close": 94.699997, "volume": 10}, "trend_line": 90.650818, "activity_lines": {"activity_5": 94.833332, "activity_10": 94.952727, "activity_20": 91.299999, "activity_30": 90.595077}, "trend_signal": 0, "fair_value": 91.213579, "relative_strength": null, "rate_of_change": -0.24359161646565364, "market_dynamics": 0.514578, "expectation": {"probability": 50.4399, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 96.300003, "high": 96.699997, "low": 91.800003, "close": 94.199997, "volume": 0}, "trend_line": 90.763157, "activity_lines": {"activity_5": 94.313331, "activity_10": 95.107272, "activity_20": 91.777142, "activity_30": 90.824056}, "trend_signal": 1, "fair_value": 91.304076, "relative_strength": null, "rate_of_change": 0.12392497109072499, "market_dynamics": 0.482291, "expectation": {"probability": 26.5823, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 93.800003, "high": 93.800003, "low": 90.0, "close": 91.0, "volume": 0}, "trend_line": 90.838242, "activity_lines": {"activity_5": 93.006665, "activity_10": 94.478181, "activity_20": 91.917142, "activity_30": 90.839337}, "trend_signal": 1, "fair_value": 91.295133, "relative_strength": null, "rate_of_change": 0.08272629829302565, "market_dynamics": 0.444381, "expectation": {"probability": 43.7788, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 93.199997, "high": 96.5, "low": 91.099998, "close": 94.5, "volume": 0}, "trend_line": 90.844895, "activity_lines": {"activity_5": 93.299999, "activity_10": 94.416363, "activity_20": 92.359047, "activity_30": 91.075579}, "trend_signal": 1, "fair_value": 91.3867, "relative_strength": null, "rate_of_change": 0.007324007877651375, "market_dynamics": 0.4863, "expectation": {"probability": 31.3514, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 95.599998, "high": 95.800003, "low": 91.599998, "close": 92.900002, "volume": 0}, "trend_line": 90.692446, "activity_lines": {"activity_5": 93.24, "activity_10": 93.956363, "activity_20": 92.617619, "activity_30": 91.208167}, "trend_signal": 1, "fair_value": 91.428737, "relative_strength": null, "rate_of_change": -0.16781240156641722, "market_dynamics": 0.452117, "expectation": {"probability": 30.5732, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 94.099998, "high": 97.0, "low": 93.800003, "close": 95.5, "volume": 0}, "trend_line": 90.458092, "activity_lines": {"activity_5": 93.92, "activity_10": 94.032727, "activity_20": 93.08619, "activity_30": 91.518331}, "trend_signal": 1, "fair_value": 91.538771, "relative_strength": null, "rate_of_change": -0.25840520389097277, "market_dynamics": 0.465526, "expectation": {"probability": 33.6134, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 96.099998, "high": 96.099998, "low": 91.199997, "close": 91.599998, "volume": 0}, "trend_line": 90.080517, "activity_lines": {"activity_5": 93.246666, "activity_10": 93.470908, "activity_20": 93.14238, "activity_30": 91.592003}, "trend_signal": 1, "fair_value": 91.540382, "relative_strength": null, "rate_of_change": -0.41740323242722516, "market_dynamics": 0.278283, "expectation": {"probability": 36.9159, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 92.5, "high": 93.300003, "low": 86.900002, "close": 88.800003, "volume": 0}, "trend_line": 89.917003, "activity_lines": {"activity_5": 91.813334, "activity_10": 92.523636, "activity_20": 92.934285, "activity_30": 91.509389}, "trend_signal": 1, "fair_value": 91.470116, "relative_strength": null, "rate_of_change": -0.18151982853296275, "market_dynamics": -0.023152, "expectation": {"probability": 58.2524, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 88.5, "high": 88.599998, "low": 85.800003, "close": 86.0, "volume": 0}, "trend_line": 89.851863, "activity_lines": {"activity_5": 89.593334, "activity_10": 91.225455, "activity_20": 92.454762, "activity_30": 91.256679}, "trend_signal": 0, "fair_value": 91.333363, "relative_strength": null, "rate_of_change": -0.07244458536946514, "market_dynamics": -0.358365, "expectation": {"probability": 55.3241, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 87.0, "high": 88.300003, "low": 86.800003, "close": 88.300003, "volume": 0}, "trend_line": 89.87, "activity_lines": {"activity_5": 88.706668, "activity_10": 90.549092, "activity_20": 92.151905, "activity_30": 91.156559}, "trend_signal": 0, "fair_value": 91.259379, "relative_strength": null, "rate_of_change": 0.020185446794809433, "market_dynamics": -0.705157, "expectation": {"probability": 55.9356, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 88.599998, "high": 89.699997, "low": 87.599998, "close": 87.599998, "volume": 0}, "trend_line": 89.806667, "activity_lines": {"activity_5": 87.893334, "activity_10": 89.794546, "activity_20": 91.738571, "activity_30": 91.010107}, "trend_signal": 0, "fair_value": 91.172251, "relative_strength": null, "rate_of_change": -0.07047179258929573, "market_dynamics": -0.845837, "expectation": {"probability": 55.3279, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 90.099998, "high": 91.199997, "low": 88.0, "close": 91.199997, "volume": 0}, "trend_line": 89.933333, "activity_lines": {"activity_5": 88.806666, "activity_10": 89.823636, "activity_20": 91.643809, "activity_30": 91.1}, "trend_signal": 0, "fair_value": 91.172896, "relative_strength": null, "rate_of_change": 0.1410429806954089, "market_dynamics": -0.801283, "expectation": {"probability": 44.3548, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 90.699997, "high": 91.800003, "low": 89.099998, "close": 89.099998, "volume": 0}, "trend_line": 90.09, "activity_lines": {"activity_5": 89.046665, "activity_10": 89.525454, "activity_20": 91.310476, "activity_30": 91.046236}, "trend_signal": 0, "fair_value": 91.125784, "relative_strength": null, "rate_of_change": 0.17420348470794333, "market_dynamics": -0.702481, "expectation": {"probability": 55.2294, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 88.0, "high": 88.0, "low": 81.199997, "close": 83.900002, "volume": 0}, "trend_line": 89.953333, "activity_lines": {"activity_5": 87.533333, "activity_10": 88.316363, "activity_20": 90.472857, "activity_30": 90.646881}, "trend_signal": 0, "fair_value": 90.965212, "relative_strength": null, "rate_of_change": -0.15170052170052475, "market_dynamics": -0.713034, "expectation": {"probability": 53.6542, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 83.900002, "high": 85.199997, "low": 81.199997, "close": 81.199997, "volume": 0}, "trend_line": 89.826666, "activity_lines": {"activity_5": 85.259999, "activity_10": 86.80909, "activity_20": 89.400476, "activity_30": 90.08215}, "trend_signal": 0, "fair_value": 90.752924, "relative_strength": null, "rate_of_change": -0.14081412636483145, "market_dynamics": -0.795638, "expectation": {"probability": 50.8446, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 80.699997, "high": 80.699997, "low": 69.699997, "close": 71.900002, "volume": 0}, "trend_line": 89.326666, "activity_lines": {"activity_5": 80.36, "activity_10": 83.823636, "activity_20": 87.514762, "activity_30": 88.925591}, "trend_signal": 0, "fair_value": 90.351798, "relative_strength": null, "rate_of_change": -0.5566275831722397, "market_dynamics": -1.041519, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 72.300003, "high": 72.599998, "low": 62.400002, "close": 64.0, "volume": 0}, "trend_line": 88.39, "activity_lines": {"activity_5": 73.873333, "activity_10": 79.830909, "activity_20": 85.007619, "activity_30": 87.291613}, "trend_signal": 0, "fair_value": 89.802802, "relative_strength": null, "rate_of_change": -1.048584976853387, "market_dynamics": -1.293195, "expectation": {"probability": 46.0245, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 63.799999, "high": 63.799999, "low": 61.099998, "close": 62.0, "volume": 0}, "trend_line": 87.53, "activity_lines": {"activity_5": 68.533333, "activity_10": 75.976363, "activity_20": 82.473809, "activity_30": 85.589032}, "trend_signal": 0, "fair_value": 89.235398, "relative_strength": null, "rate_of_change": -0.9729607421654027, "market_dynamics": -1.463797, "expectation": {"probability": 43.9416, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60.799999, "high": 68.199997, "low": 56.799999, "close": 62.799999, "volume": 170}, "trend_line": 87.053333, "activity_lines": {"activity_5": 65.266666, "activity_10": 72.754545, "activity_20": 80.185238, "activity_30": 83.993548}, "trend_signal": 0, "fair_value": 88.70669, "relative_strength": null, "rate_of_change": -0.5445755740888908, "market_dynamics": -1.534278, "expectation": {"probability": 45.1436, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62.299999, "high": 67.800003, "low": 60.799999, "close": 66.099998, "volume": 0}, "trend_line": 86.62, "activity_lines": {"activity_5": 64.506666, "activity_10": 70.554545, "activity_20": 78.374761, "activity_30": 82.64172}, "trend_signal": 0, "fair_value": 88.263422, "relative_strength": null, "rate_of_change": -0.49777875822398493, "market_dynamics": -1.566611, "expectation": {"probability": 47.0277, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 64.599998, "high": 65.599998, "low": 62.400002, "close": 62.700001, "volume": 0}, "trend_line": 85.96, "activity_lines": {"activity_5": 63.62, "activity_10": 68.14, "activity_20": 76.359047, "activity_30": 81.098494}, "trend_signal": 0, "fair_value": 87.771818, "relative_strength": -36.601972, "rate_of_change": -0.7619487416301209, "market_dynamics": -1.573392, "expectation": {"probability": 43.4483, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.299999, "high": 60.900002, "low": 56.0, "close": 56.0, "volume": 0}, "trend_line": 85.056666, "activity_lines": {"activity_5": 61.113333, "activity_10": 64.96, "activity_20": 73.857619, "activity_30": 79.165591}, "trend_signal": 0, "fair_value": 87.172349, "relative_strength": -41.906155, "rate_of_change": -1.0508771521637819, "market_dynamics": -1.587411, "expectation": {"probability": 41.4474, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.099998, "high": 59.200001, "low": 54.099998, "close": 56.400002, "volume": 0}, "trend_line": 84.03, "activity_lines": {"activity_5": 59.273334, "activity_10": 62.492727, "activity_20": 71.57619, "activity_30": 77.316774}, "trend_signal": 0, "fair_value": 86.602491, "relative_strength": -41.512024, "rate_of_change": -1.2070376706277268, "market_dynamics": -1.617973, "expectation": {"probability": 42.8256, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55.5, "high": 60.400002, "low": 55.5, "close": 59.5, "volume": 0}, "trend_line": 83.06, "activity_lines": {"activity_5": 58.840001, "activity_10": 61.183637, "activity_20": 69.754762, "activity_30": 75.734193}, "trend_signal": 0, "fair_value": 86.109718, "relative_strength": -39.566201, "rate_of_change": -1.154349637034391, "market_dynamics": -1.552769, "expectation": {"probability": 45.929, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.799999, "high": 58.900002, "low": 55.799999, "close": 56.200001, "volume": 0}, "trend_line": 81.72, "activity_lines": {"activity_5": 57.526667, "activity_10": 59.718182, "activity_20": 67.785714, "activity_30": 74.00129}, "trend_signal": 0, "fair_value": 85.575616, "relative_strength": -45.591954, "rate_of_change": -1.6132915964363153, "market_dynamics": -1.485226, "expectation": {"probability": 45.2206, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.599998, "high": 62.599998, "low": 55.299999, "close": 62.5, "volume": 0}, "trend_line": 80.49, "activity_lines": {"activity_5": 58.973334, "activity_10": 59.852728, "activity_20": 66.591429, "activity_30": 72.76129}, "trend_signal": 0, "fair_value": 85.170781, "relative_strength": -40.074071, "rate_of_change": -1.5051395007342194, "market_dynamics": -1.253676, "expectation": {"probability": 46.3956, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60.0, "high": 63.200001, "low": 58.700001, "close": 59.099998, "volume": 0}, "trend_line": 79.18, "activity_lines": {"activity_5": 59.3, "activity_10": 59.54, "activity_20": 65.230476, "activity_30": 71.38129}, "trend_signal": 0, "fair_value": 84.721285, "relative_strength": -40.427908, "rate_of_change": -1.6275313703565515, "market_dynamics": -1.029246, "expectation": {"probability": 46.0899, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 59.5, "high": 59.5, "low": 58.0, "close": 58.599998, "volume": 0}, "trend_line": 77.883333, "activity_lines": {"activity_5": 59.253332, "activity_10": 59.225454, "activity_20": 63.976666, "activity_30": 70.053548}, "trend_signal": 0, "fair_value": 84.278551, "relative_strength": -40.365915, "rate_of_change": -1.6376193483202999, "market_dynamics": -0.798552, "expectation": {"probability": 44.1786, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 59.700001, "high": 61.900002, "low": 58.299999, "close": 58.5, "volume": 0}, "trend_line": 76.593333, "activity_lines": {"activity_5": 59.026666, "activity_10": 58.954545, "activity_20": 62.857143, "activity_30": 68.803011}, "trend_signal": 0, "fair_value": 83.848909, "relative_strength": -40.426294, "rate_of_change": -1.6563235679705592, "market_dynamics": -0.495183, "expectation": {"probability": 42.0973, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.599998, "high": 58.599998, "low": 52.900002, "close": 57.099998, "volume": 100}, "trend_line": 75.463333, "activity_lines": {"activity_5": 58.399999, "activity_10": 58.507272, "activity_20": 61.735238, "activity_30": 67.545376}, "trend_signal": 0, "fair_value": 83.410402, "relative_strength": -40.841674, "rate_of_change": -1.4753242295905773, "market_dynamics": -0.261143, "expectation": {"probability": 40.2032, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.799999, "high": 60.700001, "low": 56.299999, "close": 59.5, "volume": 0}, "trend_line": 74.29, "activity_lines": {"activity_5": 58.513332, "activity_10": 58.659999, "activity_20": 60.990476, "activity_30": 66.515484}, "trend_signal": 0, "fair_value": 83.02475, "relative_strength": -38.898667, "rate_of_change": -1.5548385598075816, "market_dynamics": -0.017705, "expectation": {"probability": 40.9763, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 60.400002, "high": 61.200001, "low": 58.299999, "close": 61.200001, "volume": 0}, "trend_line": 73.19, "activity_lines": {"activity_5": 59.393333, "activity_10": 59.18, "activity_20": 60.541428, "activity_30": 65.670967}, "trend_signal": 0, "fair_value": 82.678326, "relative_strength": -38.129261, "rate_of_change": -1.4806838067034707, "market_dynamics": 0.187569, "expectation": {"probability": 46.5662, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6b9410bb-400d-4451-ae3c-c6e5f9b31cdc/", "share_image": "https://sharemaestro.com/terminal/6b9410bb-400d-4451-ae3c-c6e5f9b31cdc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}