{"ticker": {"uuid": "6b9504ae-3f58-49ef-8b16-b64efd7404d2", "symbol": "2603", "name": "Evergreen Marine Corporation (Taiwan) Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2603 rose 10.86%, moving from 197.54 to 219.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -14.61 and has improved across the 12-week window. Market Dynamics is 0.23 on the latest week. Next-week expectancy is undecided at 50.11% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "219.00"}, {"label": "12-Week Change", "value": "10.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.11%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.61"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 208.5, "high": 220.0, "low": 208.0, "close": 219.0, "volume": 54579544}, "trend_line": 192.232315, "activity_lines": {"activity_5": 209.8, "activity_10": 203.862832, "activity_20": 200.6598, "activity_30": 197.425966}, "trend_signal": 1, "fair_value": 158.468618, "relative_strength": -14.613337, "rate_of_change": 0.690376828634097, "market_dynamics": 0.234157, "expectation": {"probability": 50.1126, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 81.859457, "high": 83.38954, "low": 79.564332, "close": 82.624496, "volume": 98603880}, "trend_line": 69.081615, "activity_lines": {"activity_5": 81.451431, "activity_10": 78.562821, "activity_20": 73.574207, "activity_30": 71.55915}, "trend_signal": 1, "fair_value": 76.975119, "relative_strength": 7.95347, "rate_of_change": 0.7740118010202621, "market_dynamics": 1.4515, "expectation": {"probability": 59.9281, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 82.624499, "high": 84.537105, "low": 78.416761, "close": 81.859459, "volume": 133463159}, "trend_line": 69.677607, "activity_lines": {"activity_5": 82.114469, "activity_10": 79.728781, "activity_20": 74.623114, "activity_30": 72.383527}, "trend_signal": 1, "fair_value": 77.439347, "relative_strength": 9.364976, "rate_of_change": 0.8627360550270798, "market_dynamics": 1.471376, "expectation": {"probability": 59.312, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 82.241973, "high": 82.624499, "low": 80.329369, "close": 80.711899, "volume": 55175746}, "trend_line": 70.235347, "activity_lines": {"activity_5": 81.859457, "activity_10": 80.380077, "activity_20": 75.489574, "activity_30": 73.095417}, "trend_signal": 1, "fair_value": 77.894018, "relative_strength": 7.98184, "rate_of_change": 0.8004580295072558, "market_dynamics": 1.328997, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 81.09441, "high": 81.47694, "low": 79.564327, "close": 80.711899, "volume": 39201678}, "trend_line": 70.730157, "activity_lines": {"activity_5": 81.374933, "activity_10": 80.830128, "activity_20": 76.298333, "activity_30": 73.771324}, "trend_signal": 1, "fair_value": 78.336862, "relative_strength": 7.638498, "rate_of_change": 0.7045028196415133, "market_dynamics": 1.162173, "expectation": {"probability": 59.0694, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 81.094411, "high": 83.389542, "low": 80.711891, "close": 81.859459, "volume": 48552146}, "trend_line": 71.403065, "activity_lines": {"activity_5": 81.374933, "activity_10": 81.22656, "activity_20": 77.171667, "activity_30": 74.489343}, "trend_signal": 1, "fair_value": 78.777985, "relative_strength": 9.978966, "rate_of_change": 0.9513735421229059, "market_dynamics": 1.026092, "expectation": {"probability": 58.25, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 81.476936, "high": 91.805003, "low": 80.329374, "close": 90.65744, "volume": 138357635}, "trend_line": 72.383223, "activity_lines": {"activity_5": 84.409599, "activity_10": 83.034841, "activity_20": 78.824734, "activity_30": 75.731561}, "trend_signal": 1, "fair_value": 79.269179, "relative_strength": 19.548667, "rate_of_change": 1.3727113815072265, "market_dynamics": 1.095686, "expectation": {"probability": 58.1753, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 89.509872, "high": 92.187518, "low": 87.214744, "close": 87.597267, "volume": 131583221}, "trend_line": 73.107545, "activity_lines": {"activity_5": 85.888678, "activity_10": 84.140673, "activity_20": 80.077298, "activity_30": 76.713112}, "trend_signal": 1, "fair_value": 79.727279, "relative_strength": 19.823913, "rate_of_change": 1.0006766346947562, "market_dynamics": 1.162941, "expectation": {"probability": 56.8793, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 87.597265, "high": 89.509875, "low": 87.214744, "close": 88.744827, "volume": 41342422}, "trend_line": 73.786211, "activity_lines": {"activity_5": 87.367756, "activity_10": 85.204776, "activity_20": 81.324692, "activity_30": 77.721969}, "trend_signal": 1, "fair_value": 80.198786, "relative_strength": 20.944548, "rate_of_change": 0.9283118452411343, "market_dynamics": 1.30147, "expectation": {"probability": 58.25, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 88.744834, "high": 89.127355, "low": 83.007017, "close": 84.919624, "volume": 75730040}, "trend_line": 74.3094, "activity_lines": {"activity_5": 87.036238, "activity_10": 85.364739, "activity_20": 82.089851, "activity_30": 78.440254}, "trend_signal": 1, "fair_value": 80.654849, "relative_strength": 14.279865, "rate_of_change": 0.7090606671753373, "market_dynamics": 1.232315, "expectation": {"probability": 58.1825, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 83.389537, "high": 83.772058, "low": 78.416761, "close": 80.329369, "volume": 56872901}, "trend_line": 74.721535, "activity_lines": {"activity_5": 84.89412, "activity_10": 84.641426, "activity_20": 82.314133, "activity_30": 78.828639}, "trend_signal": 1, "fair_value": 81.085064, "relative_strength": 6.4034, "rate_of_change": 0.5546202768425076, "market_dynamics": 0.688599, "expectation": {"probability": 57.6738, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 79.564331, "high": 80.329375, "low": 78.034246, "close": 79.181808, "volume": 52405954}, "trend_line": 75.116396, "activity_lines": {"activity_5": 82.471487, "activity_10": 83.765105, "activity_20": 82.351269, "activity_30": 79.116399}, "trend_signal": 1, "fair_value": 81.505447, "relative_strength": 7.090404, "rate_of_change": 0.5284433731185952, "market_dynamics": 0.21205, "expectation": {"probability": 56.5881, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 79.181808, "high": 82.624496, "low": 78.799285, "close": 82.624496, "volume": 42001651}, "trend_line": 75.653981, "activity_lines": {"activity_5": 81.96146, "activity_10": 83.577322, "activity_20": 82.643888, "activity_30": 79.600792}, "trend_signal": 1, "fair_value": 81.943497, "relative_strength": 13.533373, "rate_of_change": 0.7156693193853538, "market_dynamics": -0.278088, "expectation": {"probability": 57.7725, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 83.389538, "high": 86.449699, "low": 81.859453, "close": 86.449699, "volume": 56619055}, "trend_line": 76.249151, "activity_lines": {"activity_5": 83.058018, "activity_10": 84.07112, "activity_20": 83.217022, "activity_30": 80.29729}, "trend_signal": 1, "fair_value": 82.400567, "relative_strength": 15.746809, "rate_of_change": 0.7867001737819931, "market_dynamics": -0.494985, "expectation": {"probability": 57.6224, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 83.772055, "high": 84.537096, "low": 81.859453, "close": 83.389534, "volume": 52920168}, "trend_line": 76.651414, "activity_lines": {"activity_5": 83.287529, "activity_10": 83.904201, "activity_20": 83.418683, "activity_30": 80.75796}, "trend_signal": 1, "fair_value": 82.832795, "relative_strength": 10.23371, "rate_of_change": 0.5275639069082946, "market_dynamics": -0.50456, "expectation": {"probability": 55.4365, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 83.38954, "high": 89.892393, "low": 82.624498, "close": 87.97979, "volume": 126614980}, "trend_line": 77.262625, "activity_lines": {"activity_5": 85.149132, "activity_10": 84.523189, "activity_20": 83.97607, "activity_30": 81.488823}, "trend_signal": 1, "fair_value": 83.292796, "relative_strength": 12.449341, "rate_of_change": 0.7973903782127192, "market_dynamics": -0.27856, "expectation": {"probability": 56.5696, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 87.979786, "high": 87.979786, "low": 85.302137, "close": 86.449699, "volume": 48886124}, "trend_line": 77.885763, "activity_lines": {"activity_5": 85.990677, "activity_10": 84.752701, "activity_20": 84.309409, "activity_30": 82.081537}, "trend_signal": 1, "fair_value": 83.735013, "relative_strength": 9.69162, "rate_of_change": 0.8065193228938278, "market_dynamics": -0.193419, "expectation": {"probability": 54.6746, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 86.83223, "high": 87.979788, "low": 85.302141, "close": 87.597267, "volume": 58958095}, "trend_line": 78.687001, "activity_lines": {"activity_5": 86.730218, "activity_10": 85.267366, "activity_20": 84.733825, "activity_30": 82.708086}, "trend_signal": 1, "fair_value": 84.185962, "relative_strength": 9.969131, "rate_of_change": 1.0287348664736045, "market_dynamics": -0.133047, "expectation": {"probability": 56.5439, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 88.362315, "high": 91.804999, "low": 87.597273, "close": 90.65744, "volume": 104460493}, "trend_line": 79.576259, "activity_lines": {"activity_5": 88.158299, "activity_10": 86.338425, "activity_20": 85.384111, "activity_30": 83.480372}, "trend_signal": 1, "fair_value": 84.643049, "relative_strength": 13.79632, "rate_of_change": 1.1301205900578142, "market_dynamics": 0.126786, "expectation": {"probability": 55.7776, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 91.804992, "high": 102.8981, "low": 91.039951, "close": 102.515579, "volume": 200990363}, "trend_line": 80.888758, "activity_lines": {"activity_5": 93.258576, "activity_10": 89.530736, "activity_20": 87.09999, "activity_30": 84.960328}, "trend_signal": 1, "fair_value": 85.162122, "relative_strength": 25.835139, "rate_of_change": 1.6493600182939019, "market_dynamics": 0.431072, "expectation": {"probability": 55.8791, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 105.958263, "high": 117.433897, "low": 104.045659, "close": 117.051376, "volume": 384162756}, "trend_line": 82.657814, "activity_lines": {"activity_5": 101.92905, "activity_10": 95.045992, "activity_20": 90.10369, "activity_30": 87.293401}, "trend_signal": 1, "fair_value": 85.779324, "relative_strength": 43.163653, "rate_of_change": 2.187023319111917, "market_dynamics": 0.949829, "expectation": {"probability": 56.9041, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 111.696084, "high": 115.903808, "low": 107.488355, "close": 109.783478, "volume": 206112674}, "trend_line": 84.184607, "activity_lines": {"activity_5": 106.238785, "activity_10": 98.572139, "activity_20": 92.254914, "activity_30": 89.043443}, "trend_signal": 1, "fair_value": 86.333708, "relative_strength": 31.121396, "rate_of_change": 1.8471248223428673, "market_dynamics": 1.362747, "expectation": {"probability": 55.8583, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 115.521294, "high": 126.231874, "low": 113.226169, "close": 124.319267, "volume": 259474443}, "trend_line": 86.160964, "activity_lines": {"activity_5": 113.838198, "activity_10": 104.184763, "activity_20": 95.661171, "activity_30": 91.632776}, "trend_signal": 1, "fair_value": 86.962292, "relative_strength": 50.57057, "rate_of_change": 2.3476465240254756, "market_dynamics": 1.727672, "expectation": {"probability": 55.7776, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 124.701789, "high": 124.701789, "low": 111.696075, "close": 119.729012, "volume": 220679992}, "trend_line": 87.830482, "activity_lines": {"activity_5": 117.459393, "activity_10": 108.204708, "activity_20": 98.428071, "activity_30": 93.798457}, "trend_signal": 1, "fair_value": 87.545773, "relative_strength": 43.775166, "rate_of_change": 1.9376733064407177, "market_dynamics": 1.771418, "expectation": {"probability": 54.934, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 120.494053, "high": 123.171698, "low": 114.373714, "close": 118.581451, "volume": 162810263}, "trend_line": 89.573625, "activity_lines": {"activity_5": 118.759962, "activity_10": 111.410927, "activity_20": 100.899884, "activity_30": 95.78239}, "trend_signal": 1, "fair_value": 88.082015, "relative_strength": 39.68807, "rate_of_change": 1.9846674643092626, "market_dynamics": 1.653609, "expectation": {"probability": 53.9239, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 115.521276, "high": 120.111537, "low": 113.608672, "close": 115.521294, "volume": 93853850}, "trend_line": 91.039955, "activity_lines": {"activity_5": 117.969421, "activity_10": 113.420901, "activity_20": 102.899922, "activity_30": 97.456433}, "trend_signal": 1, "fair_value": 88.600841, "relative_strength": 32.578519, "rate_of_change": 1.6370108946690491, "market_dynamics": 1.481944, "expectation": {"probability": 53.9239, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 115.138775, "high": 120.111534, "low": 114.756241, "close": 114.756241, "volume": 104849985}, "trend_line": 92.111013, "activity_lines": {"activity_5": 117.025868, "activity_10": 114.791021, "activity_20": 104.666803, "activity_30": 98.986516}, "trend_signal": 1, "fair_value": 89.148044, "relative_strength": 30.125083, "rate_of_change": 1.176470265170928, "market_dynamics": 1.186027, "expectation": {"probability": 53.7296, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 115.521282, "high": 116.668844, "low": 114.75624, "close": 116.286324, "volume": 12454852}, "trend_line": 93.52634, "activity_lines": {"activity_5": 116.260825, "activity_10": 115.924672, "activity_20": 106.464651, "activity_30": 100.546214}, "trend_signal": 1, "fair_value": 89.70093, "relative_strength": 30.32933, "rate_of_change": 1.536544821193102, "market_dynamics": 0.896836, "expectation": {"probability": 53.9023, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 112.46112, "high": 117.051366, "low": 111.696078, "close": 113.226158, "volume": 49170581}, "trend_line": 94.724905, "activity_lines": {"activity_5": 115.011257, "activity_10": 115.980311, "activity_20": 107.834439, "activity_30": 101.81717}, "trend_signal": 1, "fair_value": 90.255104, "relative_strength": 22.397503, "rate_of_change": 1.2815266800775076, "market_dynamics": 0.631134, "expectation": {"probability": 53.6254, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 113.991203, "high": 125.849355, "low": 112.46112, "close": 122.024147, "volume": 148239276}, "trend_line": 96.050978, "activity_lines": {"activity_5": 117.127874, "activity_10": 117.225243, "activity_20": 109.925554, "activity_30": 103.578411}, "trend_signal": 1, "fair_value": 90.851922, "relative_strength": 28.837138, "rate_of_change": 1.3999201160455044, "market_dynamics": 0.588679, "expectation": {"probability": 53.7199, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 122.406654, "high": 128.909518, "low": 120.876571, "close": 126.231873, "volume": 87689959}, "trend_line": 97.479056, "activity_lines": {"activity_5": 120.417554, "activity_10": 118.880516, "activity_20": 112.240716, "activity_30": 105.525566}, "trend_signal": 1, "fair_value": 91.458384, "relative_strength": 31.795795, "rate_of_change": 1.486791732615153, "market_dynamics": 0.604546, "expectation": {"probability": 53.6354, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 125.849346, "high": 143.445315, "low": 123.554221, "close": 137.324982, "volume": 216113048}, "trend_line": 99.302405, "activity_lines": {"activity_5": 126.690899, "activity_10": 122.385799, "activity_20": 115.393781, "activity_30": 108.096271}, "trend_signal": 1, "fair_value": 92.129905, "relative_strength": 35.939662, "rate_of_change": 1.8705033417639922, "market_dynamics": 0.859908, "expectation": {"probability": 53.818, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 139.237572, "high": 148.800601, "low": 126.614391, "close": 127.379433, "volume": 290019545}, "trend_line": 100.819738, "activity_lines": {"activity_5": 128.144478, "activity_10": 123.582046, "activity_20": 117.322779, "activity_30": 109.907692}, "trend_signal": 1, "fair_value": 92.741248, "relative_strength": 25.770905, "rate_of_change": 1.527992197167841, "market_dynamics": 0.9627, "expectation": {"probability": 53.6254, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 127.761946, "high": 142.29774, "low": 123.171697, "close": 130.057068, "volume": 317377110}, "trend_line": 102.464577, "activity_lines": {"activity_5": 129.751061, "activity_10": 125.209496, "activity_20": 119.293671, "activity_30": 111.793971}, "trend_signal": 1, "fair_value": 93.361503, "relative_strength": 23.930832, "rate_of_change": 1.6314652593126204, "market_dynamics": 0.926051, "expectation": {"probability": 53.7199, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 131.587163, "high": 137.324969, "low": 128.527005, "close": 133.882278, "volume": 219237350}, "trend_line": 104.236923, "activity_lines": {"activity_5": 131.510653, "activity_10": 127.344656, "activity_20": 121.421215, "activity_30": 113.82092}, "trend_signal": 1, "fair_value": 93.990326, "relative_strength": 26.03659, "rate_of_change": 1.7297158216931876, "market_dynamics": 0.826789, "expectation": {"probability": 53.6354, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 131.587157, "high": 131.587157, "low": 123.936749, "close": 126.231873, "volume": 106125472}, "trend_line": 105.716003, "activity_lines": {"activity_5": 129.929569, "activity_10": 127.810637, "activity_20": 122.579707, "activity_30": 115.239949}, "trend_signal": 1, "fair_value": 94.562681, "relative_strength": 17.770896, "rate_of_change": 1.4189597672602021, "market_dynamics": 0.365951, "expectation": {"probability": 52.709, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 126.99691, "high": 135.794888, "low": 126.231868, "close": 135.029846, "volume": 124970658}, "trend_line": 107.195083, "activity_lines": {"activity_5": 131.281142, "activity_10": 129.681511, "activity_20": 124.393948, "activity_30": 117.131164}, "trend_signal": 1, "fair_value": 95.164753, "relative_strength": 22.644924, "rate_of_change": 1.3991070018036873, "market_dynamics": 0.201101, "expectation": {"probability": 52.5027, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 135.029836, "high": 137.707482, "low": 128.526993, "close": 131.969681, "volume": 164982078}, "trend_line": 108.674164, "activity_lines": {"activity_5": 131.765669, "activity_10": 130.62738, "activity_20": 125.685411, "activity_30": 118.729526}, "trend_signal": 1, "fair_value": 95.735656, "relative_strength": 26.240248, "rate_of_change": 1.3798030269728023, "market_dynamics": 0.075838, "expectation": {"probability": 51.7961, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 133.88229, "high": 145.357915, "low": 131.587163, "close": 143.06279, "volume": 206612755}, "trend_line": 110.484763, "activity_lines": {"activity_5": 135.641882, "activity_10": 133.305027, "activity_20": 127.822063, "activity_30": 120.948147}, "trend_signal": 1, "fair_value": 96.304504, "relative_strength": 31.511323, "rate_of_change": 1.6660804494433437, "market_dynamics": 0.179177, "expectation": {"probability": 51.2811, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 147.653025, "high": 148.035546, "low": 136.559927, "close": 137.707489, "volume": 148726618}, "trend_line": 112.244358, "activity_lines": {"activity_5": 136.865948, "activity_10": 134.466498, "activity_20": 129.199138, "activity_30": 122.704452}, "trend_signal": 1, "fair_value": 96.802716, "relative_strength": 24.087716, "rate_of_change": 1.592613272836549, "market_dynamics": 0.368573, "expectation": {"probability": 50.8867, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 138.472532, "high": 149.183115, "low": 131.58716, "close": 148.035553, "volume": 282719483}, "trend_line": 114.501231, "activity_lines": {"activity_5": 141.277687, "activity_10": 137.220648, "activity_20": 131.392257, "activity_30": 125.013561}, "trend_signal": 1, "fair_value": 97.317073, "relative_strength": 29.576861, "rate_of_change": 2.0106783451868457, "market_dynamics": 0.66075, "expectation": {"probability": 50.055, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 153.773362, "high": 172.134364, "low": 153.773362, "close": 161.04126, "volume": 538000882}, "trend_line": 117.229879, "activity_lines": {"activity_5": 148.571083, "activity_10": 141.943041, "activity_20": 134.676471, "activity_30": 128.016143}, "trend_signal": 1, "fair_value": 97.881793, "relative_strength": 35.581017, "rate_of_change": 2.383073069319222, "market_dynamics": 1.060407, "expectation": {"probability": 50.147, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 165.248996, "high": 169.839246, "low": 156.833541, "close": 167.926636, "volume": 243266442}, "trend_line": 120.073284, "activity_lines": {"activity_5": 156.42551, "activity_10": 147.486115, "activity_20": 138.37235, "activity_30": 131.286902}, "trend_signal": 1, "fair_value": 98.572617, "relative_strength": 37.5152, "rate_of_change": 2.425495124839295, "market_dynamics": 1.27819, "expectation": {"probability": 51.1918, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 171.36932, "high": 175.577049, "low": 160.658739, "close": 161.04126, "volume": 297841679}, "trend_line": 122.559669, "activity_lines": {"activity_5": 159.587681, "activity_10": 151.040081, "activity_20": 141.204826, "activity_30": 133.929997}, "trend_signal": 1, "fair_value": 99.138988, "relative_strength": 32.612132, "rate_of_change": 2.0707229095191555, "market_dynamics": 1.560768, "expectation": {"probability": 50.8867, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 165.631512, "high": 170.221769, "low": 160.658756, "close": 166.779068, "volume": 211416838}, "trend_line": 125.33932, "activity_lines": {"activity_5": 163.463891, "activity_10": 155.073936, "activity_20": 144.387034, "activity_30": 136.782862}, "trend_signal": 1, "fair_value": 99.677776, "relative_strength": 31.373706, "rate_of_change": 2.267998129139857, "market_dynamics": 1.589187, "expectation": {"probability": 50.055, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 168.309155, "high": 169.839238, "low": 142.297734, "close": 152.243286, "volume": 270320501}, "trend_line": 127.481437, "activity_lines": {"activity_5": 160.556734, "activity_10": 155.866798, "activity_20": 145.955369, "activity_30": 138.518601}, "trend_signal": 1, "fair_value": 100.012813, "relative_strength": 15.433446, "rate_of_change": 1.7090542696418003, "market_dynamics": 1.278916, "expectation": {"probability": 49.9808, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 153.008316, "high": 160.658747, "low": 150.713191, "close": 156.068497, "volume": 129273958}, "trend_line": 129.802064, "activity_lines": {"activity_5": 158.644133, "activity_10": 156.882218, "activity_20": 147.713144, "activity_30": 140.362928}, "trend_signal": 1, "fair_value": 100.331113, "relative_strength": 13.459725, "rate_of_change": 1.8203646386571575, "market_dynamics": 0.940267, "expectation": {"probability": 48.8244, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 156.068501, "high": 158.213727, "low": 152.980194, "close": 155.39566, "volume": 133343896}, "trend_line": 132.06201, "activity_lines": {"activity_5": 156.838769, "activity_10": 157.392783, "activity_20": 149.210114, "activity_30": 142.014128}, "trend_signal": 1, "fair_value": 100.557081, "relative_strength": 13.12914, "rate_of_change": 1.7410709278089638, "market_dynamics": 0.570665, "expectation": {"probability": 49.0783, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 157.005976, "high": 158.616294, "low": 148.149231, "close": 148.149231, "volume": 121037277}, "trend_line": 133.978403, "activity_lines": {"activity_5": 153.453328, "activity_10": 156.159888, "activity_20": 149.830713, "activity_30": 143.052013}, "trend_signal": 1, "fair_value": 100.626576, "relative_strength": 5.002387, "rate_of_change": 1.4511311769372581, "market_dynamics": 0.068401, "expectation": {"probability": 48.0799, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 142.513112, "high": 146.941498, "low": 137.27958, "close": 139.695068, "volume": 144976887}, "trend_line": 135.217719, "activity_lines": {"activity_5": 148.109302, "activity_10": 153.297393, "activity_20": 149.479853, "activity_30": 143.42083}, "trend_signal": 1, "fair_value": 100.386075, "relative_strength": -2.970244, "rate_of_change": 0.9250117722331728, "market_dynamics": -0.319886, "expectation": {"probability": 47.8398, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 139.292489, "high": 141.305383, "low": 134.461526, "close": 134.461533, "volume": 140492348}, "trend_line": 135.798058, "activity_lines": {"activity_5": 142.826363, "activity_10": 149.447207, "activity_20": 148.546414, "activity_30": 143.372044}, "trend_signal": 1, "fair_value": 100.219297, "relative_strength": -2.743961, "rate_of_change": 0.42918857402113797, "market_dynamics": -0.73212, "expectation": {"probability": 49.6533, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 131.240904, "high": 136.07185, "low": 127.617689, "close": 133.253799, "volume": 74432070}, "trend_line": 136.580402, "activity_lines": {"activity_5": 138.326297, "activity_10": 145.624234, "activity_20": 147.458764, "activity_30": 143.207898}, "trend_signal": 1, "fair_value": 100.091538, "relative_strength": -0.749742, "rate_of_change": 0.576108385879859, "market_dynamics": -1.093655, "expectation": {"probability": 49.3899, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 134.05896, "high": 142.513128, "low": 129.630586, "close": 137.682175, "volume": 103662455}, "trend_line": 137.025832, "activity_lines": {"activity_5": 136.823336, "activity_10": 143.111647, "activity_20": 146.812251, "activity_30": 143.27898}, "trend_signal": 0, "fair_value": 100.126942, "relative_strength": 4.361843, "rate_of_change": 0.3261302452455924, "market_dynamics": -1.242103, "expectation": {"probability": 49.7182, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 133.656371, "high": 144.928592, "low": 127.2151, "close": 139.29248, "volume": 168159398}, "trend_line": 137.677948, "activity_lines": {"activity_5": 137.038042, "activity_10": 141.441742, "activity_20": 146.270039, "activity_30": 143.425215}, "trend_signal": 0, "fair_value": 100.293694, "relative_strength": 5.909231, "rate_of_change": 0.47590734570396775, "market_dynamics": -1.226472, "expectation": {"probability": 50.0203, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 140.50023, "high": 150.564711, "low": 139.695071, "close": 149.759552, "volume": 136283389}, "trend_line": 138.717218, "activity_lines": {"activity_5": 141.332222, "activity_10": 142.070374, "activity_20": 146.680713, "activity_30": 144.204674}, "trend_signal": 1, "fair_value": 100.472532, "relative_strength": 8.800638, "rate_of_change": 0.7548558175780018, "market_dynamics": -1.10282, "expectation": {"probability": 49.5815, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 150.162133, "high": 154.590517, "low": 148.551815, "close": 152.577606, "volume": 66307080}, "trend_line": 139.952428, "activity_lines": {"activity_5": 145.894788, "activity_10": 143.520824, "activity_20": 147.284168, "activity_30": 145.098892}, "trend_signal": 1, "fair_value": 100.732697, "relative_strength": 11.114843, "rate_of_change": 0.8904518255260822, "market_dynamics": -1.004532, "expectation": {"probability": 50.4974, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 152.577613, "high": 155.395669, "low": 145.733768, "close": 151.369858, "volume": 80541130}, "trend_line": 141.172882, "activity_lines": {"activity_5": 148.847034, "activity_10": 144.745606, "activity_20": 147.647142, "activity_30": 145.835501}, "trend_signal": 1, "fair_value": 100.959959, "relative_strength": 9.031272, "rate_of_change": 0.8720491794540282, "market_dynamics": -0.927977, "expectation": {"probability": 49.8639, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 151.369863, "high": 151.369863, "low": 139.292482, "close": 144.928604, "volume": 76709505}, "trend_line": 142.127625, "activity_lines": {"activity_5": 148.444457, "activity_10": 144.88468, "activity_20": 147.318855, "activity_30": 146.077805}, "trend_signal": 1, "fair_value": 101.098263, "relative_strength": 7.841622, "rate_of_change": 0.6762934824834189, "market_dynamics": -0.9318, "expectation": {"probability": 48.8526, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 142.110531, "high": 150.162125, "low": 141.305372, "close": 150.162125, "volume": 64585928}, "trend_line": 143.358824, "activity_lines": {"activity_5": 149.303292, "activity_10": 146.165613, "activity_20": 147.427289, "activity_30": 146.59616}, "trend_signal": 1, "fair_value": 101.357039, "relative_strength": 9.551219, "rate_of_change": 0.8662629801912217, "market_dynamics": -0.954048, "expectation": {"probability": 49.5631, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 148.954383, "high": 154.59051, "low": 147.344065, "close": 152.175034, "volume": 61968935}, "trend_line": 144.363853, "activity_lines": {"activity_5": 150.108454, "activity_10": 147.775932, "activity_20": 147.693622, "activity_30": 147.164948}, "trend_signal": 1, "fair_value": 101.583854, "relative_strength": 8.517349, "rate_of_change": 0.701058345735319, "market_dynamics": -0.810569, "expectation": {"probability": 49.6618, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 152.980187, "high": 172.706567, "low": 152.175028, "close": 170.69368, "volume": 210786239}, "trend_line": 145.845914, "activity_lines": {"activity_5": 156.925465, "activity_10": 152.526369, "activity_20": 149.654742, "activity_30": 148.863646}, "trend_signal": 1, "fair_value": 101.960223, "relative_strength": 17.452555, "rate_of_change": 1.0266150211438227, "market_dynamics": -0.27025, "expectation": {"probability": 50.7943, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 169.083359, "high": 169.083359, "low": 148.954393, "close": 149.759552, "volume": 113647837}, "trend_line": 146.260399, "activity_lines": {"activity_5": 155.556696, "activity_10": 152.811835, "activity_20": 149.51424, "activity_30": 149.116139}, "trend_signal": 1, "fair_value": 102.16875, "relative_strength": 4.951892, "rate_of_change": 0.284193769048623, "market_dynamics": -0.028744, "expectation": {"probability": 49.6694, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 149.75954, "high": 152.175034, "low": 147.344064, "close": 149.759552, "volume": 59769182}, "trend_line": 147.006403, "activity_lines": {"activity_5": 154.29528, "activity_10": 152.797196, "activity_20": 149.427461, "activity_30": 149.341891}, "trend_signal": 1, "fair_value": 102.492242, "relative_strength": 1.67152, "rate_of_change": 0.5100519382556855, "market_dynamics": 0.153775, "expectation": {"probability": 48.3447, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 150.162133, "high": 159.421453, "low": 149.75955, "close": 158.213715, "volume": 62927578}, "trend_line": 147.944958, "activity_lines": {"activity_5": 155.529856, "activity_10": 154.100089, "activity_20": 150.23235, "activity_30": 150.064943}, "trend_signal": 1, "fair_value": 102.945634, "relative_strength": 4.135065, "rate_of_change": 0.638444979842142, "market_dynamics": 0.336156, "expectation": {"probability": 48.8416, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 159.421458, "high": 168.278203, "low": 158.616299, "close": 167.070465, "volume": 96951345}, "trend_line": 149.051231, "activity_lines": {"activity_5": 159.179908, "activity_10": 156.669277, "activity_20": 151.894203, "activity_30": 151.298847}, "trend_signal": 1, "fair_value": 103.490009, "relative_strength": 9.953249, "rate_of_change": 0.747759852687908, "market_dynamics": 0.23695, "expectation": {"probability": 49.6218, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 169.888511, "high": 171.90142, "low": 162.642086, "close": 171.49884, "volume": 89324972}, "trend_line": 150.56013, "activity_lines": {"activity_5": 163.313057, "activity_10": 159.728881, "activity_20": 153.976419, "activity_30": 152.74708}, "trend_signal": 1, "fair_value": 104.089129, "relative_strength": 14.905668, "rate_of_change": 1.0123358189507239, "market_dynamics": 0.484231, "expectation": {"probability": 50.2056, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 172.304003, "high": 177.94012, "low": 167.875629, "close": 175.524643, "volume": 129673947}, "trend_line": 151.909956, "activity_lines": {"activity_5": 168.734463, "activity_10": 163.176427, "activity_20": 156.350352, "activity_30": 154.357694}, "trend_signal": 1, "fair_value": 104.656292, "relative_strength": 12.926187, "rate_of_change": 0.8965361546911571, "market_dynamics": 0.824784, "expectation": {"probability": 50.5201, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 177.537521, "high": 184.783963, "low": 174.719479, "close": 183.173645, "volume": 144115353}, "trend_line": 153.616755, "activity_lines": {"activity_5": 174.987864, "activity_10": 167.575522, "activity_20": 159.360112, "activity_30": 156.374706}, "trend_signal": 1, "fair_value": 105.191172, "relative_strength": 21.0129, "rate_of_change": 1.1235596697822874, "market_dynamics": 1.097549, "expectation": {"probability": 51.3474, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 182.368497, "high": 194.043301, "low": 180.355595, "close": 190.017502, "volume": 158383221}, "trend_line": 155.181912, "activity_lines": {"activity_5": 181.294944, "activity_10": 172.52359, "activity_20": 162.889393, "activity_30": 158.723141}, "trend_signal": 1, "fair_value": 105.783943, "relative_strength": 23.473151, "rate_of_change": 1.01887128132605, "market_dynamics": 1.271111, "expectation": {"probability": 51.8978, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 190.822647, "high": 191.225227, "low": 171.096252, "close": 174.719467, "volume": 189327693}, "trend_line": 156.415645, "activity_lines": {"activity_5": 180.382427, "activity_10": 173.965555, "activity_20": 164.762345, "activity_30": 159.983629}, "trend_signal": 1, "fair_value": 106.247806, "relative_strength": 15.868777, "rate_of_change": 0.7950237138462379, "market_dynamics": 1.300412, "expectation": {"probability": 51.4644, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 177.13495, "high": 186.796853, "low": 176.329792, "close": 183.576218, "volume": 78302810}, "trend_line": 157.600334, "activity_lines": {"activity_5": 181.912226, "activity_10": 176.607939, "activity_20": 167.312014, "activity_30": 161.735924}, "trend_signal": 1, "fair_value": 106.760031, "relative_strength": 15.967657, "rate_of_change": 0.7573980211506283, "market_dynamics": 1.194089, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 186.394278, "high": 191.627811, "low": 181.160755, "close": 185.186554, "volume": 93456811}, "trend_line": 158.405177, "activity_lines": {"activity_5": 183.173646, "activity_10": 179.308883, "activity_20": 169.781169, "activity_30": 163.51568}, "trend_signal": 1, "fair_value": 107.198459, "relative_strength": 17.122468, "rate_of_change": 0.5106861004495112, "market_dynamics": 1.075569, "expectation": {"probability": 51.7352, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 187.199429, "high": 188.004603, "low": 179.55042, "close": 185.589127, "volume": 104080408}, "trend_line": 158.993927, "activity_lines": {"activity_5": 183.925129, "activity_10": 181.438895, "activity_20": 172.041366, "activity_30": 165.269483}, "trend_signal": 1, "fair_value": 107.603015, "relative_strength": 19.504687, "rate_of_change": 0.37167345862692636, "market_dynamics": 0.922013, "expectation": {"probability": 51.9244, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 185.186535, "high": 190.017495, "low": 181.160741, "close": 181.965897, "volume": 132392740}, "trend_line": 159.691414, "activity_lines": {"activity_5": 183.307837, "activity_10": 182.258692, "activity_20": 173.728364, "activity_30": 166.751546}, "trend_signal": 1, "fair_value": 107.981542, "relative_strength": 12.785422, "rate_of_change": 0.43868782485006186, "market_dynamics": 0.835997, "expectation": {"probability": 51.9202, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 182.368483, "high": 187.199431, "low": 179.953006, "close": 186.394272, "volume": 46869779}, "trend_line": 160.345255, "activity_lines": {"activity_5": 184.703444, "activity_10": 183.451789, "activity_20": 175.633906, "activity_30": 168.474311}, "trend_signal": 1, "fair_value": 108.396867, "relative_strength": 17.045126, "rate_of_change": 0.4094402971470964, "market_dynamics": 0.714202, "expectation": {"probability": 52.0863, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 185.991689, "high": 187.199427, "low": 165.46015, "close": 172.304001, "volume": 129782143}, "trend_line": 161.013945, "activity_lines": {"activity_5": 180.623973, "activity_10": 181.731677, "activity_20": 176.023066, "activity_30": 169.245843}, "trend_signal": 1, "fair_value": 108.702243, "relative_strength": 7.516697, "rate_of_change": 0.41703136148306846, "market_dynamics": 0.487714, "expectation": {"probability": 51.9118, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 169.888525, "high": 171.498842, "low": 159.018875, "close": 163.044662, "volume": 97229488}, "trend_line": 161.246484, "activity_lines": {"activity_5": 174.209537, "activity_10": 178.31341, "activity_20": 175.43645, "activity_30": 169.376857}, "trend_signal": 1, "fair_value": 108.959479, "relative_strength": 1.046173, "rate_of_change": 0.14442165242271573, "market_dynamics": 0.049833, "expectation": {"probability": 51.8927, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 161.031776, "high": 164.654984, "low": 159.421458, "close": 164.654984, "volume": 28956336}, "trend_line": 161.555128, "activity_lines": {"activity_5": 169.808001, "activity_10": 175.414837, "activity_20": 174.947603, "activity_30": 169.59676}, "trend_signal": 1, "fair_value": 109.274707, "relative_strength": 0.247207, "rate_of_change": 0.1914113054396813, "market_dynamics": -0.407218, "expectation": {"probability": 52.8555, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 161.031765, "high": 167.070455, "low": 156.200816, "close": 165.862717, "volume": 71037507}, "trend_line": 162.145578, "activity_lines": {"activity_5": 167.204652, "activity_10": 173.072555, "activity_20": 174.479843, "activity_30": 169.874669}, "trend_signal": 1, "fair_value": 109.690207, "relative_strength": 0.987683, "rate_of_change": 0.3654789589842077, "market_dynamics": -0.755101, "expectation": {"probability": 53.2319, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 166.667892, "high": 175.122062, "low": 165.460154, "close": 170.291092, "volume": 66995417}, "trend_line": 163.165445, "activity_lines": {"activity_5": 167.150974, "activity_10": 171.97461, "activity_20": 174.359068, "activity_30": 170.400186}, "trend_signal": 1, "fair_value": 110.148115, "relative_strength": 4.87449, "rate_of_change": 0.6289823087250673, "market_dynamics": -1.013224, "expectation": {"probability": 53.7768, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 171.498845, "high": 176.329787, "low": 169.888527, "close": 171.49884, "volume": 46018907}, "trend_line": 164.400022, "activity_lines": {"activity_5": 168.573423, "activity_10": 171.176771, "activity_20": 174.26705, "activity_30": 170.937824}, "trend_signal": 1, "fair_value": 110.510017, "relative_strength": 2.725667, "rate_of_change": 0.7566412116241902, "market_dynamics": -1.0516, "expectation": {"probability": 54.224, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 171.096267, "high": 180.758171, "low": 170.693688, "close": 173.914322, "volume": 63477544}, "trend_line": 165.755373, "activity_lines": {"activity_5": 170.854711, "activity_10": 171.0377, "activity_20": 174.401244, "activity_30": 171.55165}, "trend_signal": 1, "fair_value": 110.831323, "relative_strength": 6.915235, "rate_of_change": 0.8244226390675206, "market_dynamics": -0.994315, "expectation": {"probability": 54.4107, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 171.901428, "high": 183.978811, "low": 171.498848, "close": 182.771072, "volume": 61195342}, "trend_line": 167.258336, "activity_lines": {"activity_5": 175.363605, "activity_10": 172.713896, "activity_20": 175.263915, "activity_30": 172.649437}, "trend_signal": 1, "fair_value": 111.198187, "relative_strength": 14.289268, "rate_of_change": 0.9067356145372268, "market_dynamics": -0.86968, "expectation": {"probability": 54.5958, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 181.160758, "high": 187.602024, "low": 176.732369, "close": 177.134949, "volume": 163676633}, "trend_line": 168.519752, "activity_lines": {"activity_5": 176.786051, "activity_10": 173.41658, "activity_20": 175.432615, "activity_30": 173.286638}, "trend_signal": 1, "fair_value": 111.441998, "relative_strength": 13.484765, "rate_of_change": 0.7541722763521914, "market_dynamics": -0.605036, "expectation": {"probability": 53.7291, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 178.342696, "high": 187.602019, "low": 175.122061, "close": 183.173645, "volume": 110257952}, "trend_line": 169.633555, "activity_lines": {"activity_5": 179.469915, "activity_10": 175.305045, "activity_20": 176.086327, "activity_30": 174.23205}, "trend_signal": 1, "fair_value": 111.718911, "relative_strength": 15.524551, "rate_of_change": 0.6609332062154886, "market_dynamics": -0.369433, "expectation": {"probability": 53.8065, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 183.978797, "high": 185.589133, "low": 178.745265, "close": 179.953003, "volume": 54195523}, "trend_line": 170.546068, "activity_lines": {"activity_5": 180.221394, "activity_10": 176.666495, "activity_20": 176.35663, "activity_30": 174.897821}, "trend_signal": 1, "fair_value": 112.081731, "relative_strength": 16.083835, "rate_of_change": 0.5379318967877492, "market_dynamics": -0.283601, "expectation": {"probability": 53.9002, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 176.732363, "high": 182.771072, "low": 175.927204, "close": 182.771072, "volume": 35356653}, "trend_line": 171.592775, "activity_lines": {"activity_5": 181.348618, "activity_10": 178.401248, "activity_20": 176.855063, "activity_30": 175.686531}, "trend_signal": 1, "fair_value": 112.510282, "relative_strength": 18.955639, "rate_of_change": 0.6137385706247991, "market_dynamics": -0.230351, "expectation": {"probability": 54.4623, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 164.654984, "high": 166.26532, "low": 137.682175, "close": 166.26532, "volume": 173965759}, "trend_line": 172.303999, "activity_lines": {"activity_5": 176.383476, "activity_10": 176.776294, "activity_20": 175.747012, "activity_30": 175.342824}, "trend_signal": 1, "fair_value": 112.79938, "relative_strength": 17.296478, "rate_of_change": 0.414483651773809, "market_dynamics": -0.38288, "expectation": {"probability": 53.3191, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 173.109153, "high": 180.758162, "low": 166.265313, "close": 167.070465, "volume": 142979475}, "trend_line": 172.86761, "activity_lines": {"activity_5": 172.787098, "activity_10": 175.26845, "activity_20": 174.796158, "activity_30": 175.005177}, "trend_signal": 0, "fair_value": 113.110463, "relative_strength": 18.019839, "rate_of_change": 0.3271026808843878, "market_dynamics": -0.573394, "expectation": {"probability": 52.2692, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 161.031779, "high": 168.2782, "low": 159.018872, "close": 164.654984, "volume": 64010794}, "trend_line": 173.283609, "activity_lines": {"activity_5": 169.056526, "activity_10": 173.29947, "activity_20": 173.724529, "activity_30": 174.47533}, "trend_signal": 0, "fair_value": 113.372414, "relative_strength": 13.062635, "rate_of_change": 0.24064600650173812, "market_dynamics": -0.698831, "expectation": {"probability": 53.2135, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 166.26531, "high": 171.901415, "low": 164.252409, "close": 169.083359, "volume": 35628277}, "trend_line": 173.229931, "activity_lines": {"activity_5": 168.036656, "activity_10": 172.238123, "activity_20": 173.122577, "activity_30": 174.204346}, "trend_signal": 0, "fair_value": 113.629105, "relative_strength": 10.696141, "rate_of_change": -0.030976963320298347, "market_dynamics": -0.73888, "expectation": {"probability": 51.2435, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 169.083376, "high": 169.888519, "low": 165.460137, "close": 169.888519, "volume": 43674307}, "trend_line": 173.900897, "activity_lines": {"activity_5": 168.009816, "activity_10": 171.367086, "activity_20": 172.66632, "activity_30": 173.988771}, "trend_signal": 0, "fair_value": 113.904976, "relative_strength": 10.156779, "rate_of_change": 0.38732682979593913, "market_dynamics": -0.755961, "expectation": {"probability": 52.2657, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 172.706578, "high": 213.367096, "low": 172.303999, "close": 209.743881, "volume": 251423535}, "trend_line": 175.900374, "activity_lines": {"activity_5": 182.126933, "activity_10": 177.815676, "activity_20": 176.078659, "activity_30": 176.301222}, "trend_signal": 1, "fair_value": 114.385859, "relative_strength": 29.389493, "rate_of_change": 1.1497795781927527, "market_dynamics": -0.186543, "expectation": {"probability": 54.2825, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 209.341307, "high": 213.367096, "low": 202.900038, "close": 206.120667, "volume": 139102544}, "trend_line": 177.497273, "activity_lines": {"activity_5": 192.137741, "activity_10": 183.115084, "activity_20": 179.030908, "activity_30": 178.250918}, "trend_signal": 1, "fair_value": 114.9024, "relative_strength": 27.635605, "rate_of_change": 0.9078428679179543, "market_dynamics": 0.423008, "expectation": {"probability": 53.8724, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 205.718082, "high": 207.730979, "low": 195.653605, "close": 196.861343, "volume": 66835674}, "trend_line": 178.490302, "activity_lines": {"activity_5": 196.458762, "activity_10": 186.203966, "activity_20": 180.986294, "activity_30": 179.500213}, "trend_signal": 1, "fair_value": 115.407254, "relative_strength": 23.187526, "rate_of_change": 0.559461552967074, "market_dynamics": 0.74539, "expectation": {"probability": 53.8872, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 198.471658, "high": 206.120682, "low": 189.212343, "close": 190.017502, "volume": 133233944}, "trend_line": 179.107591, "activity_lines": {"activity_5": 196.351411, "activity_10": 187.799647, "activity_20": 182.240042, "activity_30": 180.243903}, "trend_signal": 1, "fair_value": 115.814962, "relative_strength": 16.834532, "rate_of_change": 0.3458389576818574, "market_dynamics": 1.061464, "expectation": {"probability": 52.8853, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 189.21234, "high": 195.25104, "low": 185.991704, "close": 192.432983, "volume": 135441809}, "trend_line": 179.671202, "activity_lines": {"activity_5": 195.653611, "activity_10": 189.651514, "activity_20": 183.639486, "activity_30": 181.103606}, "trend_signal": 1, "fair_value": 116.238153, "relative_strength": 15.787016, "rate_of_change": 0.31467733827092803, "market_dynamics": 0.845005, "expectation": {"probability": 52.897, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 194.043291, "high": 201.717694, "low": 192.030394, "close": 192.443314, "volume": 223628431}, "trend_line": 179.980191, "activity_lines": {"activity_5": 193.456291, "activity_10": 191.329589, "activity_20": 184.89997, "activity_30": 181.927613}, "trend_signal": 1, "fair_value": 116.692255, "relative_strength": 15.357388, "rate_of_change": 0.17197469408592084, "market_dynamics": 0.731041, "expectation": {"probability": 53.7308, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 191.052163, "high": 195.225629, "low": 189.197288, "close": 190.58844, "volume": 75078444}, "trend_line": 179.999222, "activity_lines": {"activity_5": 191.79405, "activity_10": 192.194451, "activity_20": 185.851474, "activity_30": 182.612017}, "trend_signal": 1, "fair_value": 117.243822, "relative_strength": 11.054035, "rate_of_change": 0.010573941440040174, "market_dynamics": 0.59324, "expectation": {"probability": 54.6345, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 191.515871, "high": 191.515871, "low": 184.560089, "close": 185.951248, "volume": 65868567}, "trend_line": 180.373615, "activity_lines": {"activity_5": 189.621561, "activity_10": 191.788587, "activity_20": 186.243598, "activity_30": 182.996018}, "trend_signal": 1, "fair_value": 117.882309, "relative_strength": 8.098223, "rate_of_change": 0.20799701012040916, "market_dynamics": 0.412214, "expectation": {"probability": 54.1045, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 185.951245, "high": 185.951245, "low": 179.459181, "close": 182.241501, "volume": 54406926}, "trend_line": 180.329125, "activity_lines": {"activity_5": 186.939829, "activity_10": 190.321019, "activity_20": 186.207842, "activity_30": 183.116527}, "trend_signal": 1, "fair_value": 118.513998, "relative_strength": 4.540356, "rate_of_change": -0.02466547005779983, "market_dynamics": 0.174249, "expectation": {"probability": 53.4858, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 183.168942, "high": 190.124713, "low": 180.850348, "close": 185.487534, "volume": 87926191}, "trend_line": 180.339157, "activity_lines": {"activity_5": 185.858507, "activity_10": 189.204399, "activity_20": 186.430075, "activity_30": 183.449328}, "trend_signal": 1, "fair_value": 119.079763, "relative_strength": 2.985449, "rate_of_change": 0.005563161247521929, "market_dynamics": -0.045294, "expectation": {"probability": 55.011, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 184.560102, "high": 189.197283, "low": 181.777786, "close": 187.342407, "volume": 44515458}, "trend_line": 180.3976, "activity_lines": {"activity_5": 185.858507, "activity_10": 188.141411, "activity_20": 186.773853, "activity_30": 183.90115}, "trend_signal": 1, "fair_value": 119.680278, "relative_strength": 3.545875, "rate_of_change": 0.03240727137257891, "market_dynamics": -0.129446, "expectation": {"probability": 55.3539, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 187.342409, "high": 187.806128, "low": 181.314066, "close": 185.023816, "volume": 25449149}, "trend_line": 180.49953, "activity_lines": {"activity_5": 185.425704, "activity_10": 187.064161, "activity_20": 186.875045, "activity_30": 184.199616}, "trend_signal": 1, "fair_value": 120.232986, "relative_strength": 1.487329, "rate_of_change": 0.056502968997360084, "market_dynamics": -0.211936, "expectation": {"probability": 54.6691, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 183.168939, "high": 183.632664, "low": 180.386627, "close": 183.168945, "volume": 42237594}, "trend_line": 180.39202, "activity_lines": {"activity_5": 184.745585, "activity_10": 186.03324, "activity_20": 186.762016, "activity_30": 184.371836}, "trend_signal": 1, "fair_value": 120.765063, "relative_strength": -2.289624, "rate_of_change": -0.05956248196324426, "market_dynamics": -0.280636, "expectation": {"probability": 52.9241, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 183.168936, "high": 185.023816, "low": 179.922904, "close": 183.63266, "volume": 40843891}, "trend_line": 180.769642, "activity_lines": {"activity_5": 184.405525, "activity_10": 185.335584, "activity_20": 186.693172, "activity_30": 184.58091}, "trend_signal": 1, "fair_value": 121.275236, "relative_strength": -3.554595, "rate_of_change": 0.20933409360347666, "market_dynamics": -0.477176, "expectation": {"probability": 52.7498, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 184.096383, "high": 185.023821, "low": 176.676878, "close": 176.67688, "volume": 51261017}, "trend_line": 181.224049, "activity_lines": {"activity_5": 181.654128, "activity_10": 183.489328, "activity_20": 185.944351, "activity_30": 184.31686}, "trend_signal": 1, "fair_value": 121.708548, "relative_strength": -5.153159, "rate_of_change": 0.25137351325838403, "market_dynamics": -0.746111, "expectation": {"probability": 51.8679, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 177.140596, "high": 178.531746, "low": 172.039688, "close": 172.039688, "volume": 58189249}, "trend_line": 181.470206, "activity_lines": {"activity_5": 177.944376, "activity_10": 181.086422, "activity_20": 184.782913, "activity_30": 183.724321}, "trend_signal": 0, "fair_value": 122.152475, "relative_strength": -9.476037, "rate_of_change": 0.13583020650861985, "market_dynamics": -0.960069, "expectation": {"probability": 53.4181, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 173.430842, "high": 174.35828, "low": 168.793662, "close": 172.967117, "volume": 39102426}, "trend_line": 181.707019, "activity_lines": {"activity_5": 175.563949, "activity_10": 179.223114, "activity_20": 183.682305, "activity_30": 183.175735}, "trend_signal": 0, "fair_value": 122.632603, "relative_strength": -10.017811, "rate_of_change": 0.13049690371763406, "market_dynamics": -1.133003, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 172.967117, "high": 174.358274, "low": 169.721094, "close": 172.039688, "volume": 33575744}, "trend_line": 181.765305, "activity_lines": {"activity_5": 173.678159, "activity_10": 177.51157, "activity_20": 182.46529, "activity_30": 182.552036}, "trend_signal": 0, "fair_value": 123.199568, "relative_strength": -13.941857, "rate_of_change": 0.03207691167946, "market_dynamics": -1.270627, "expectation": {"probability": 55.529, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 172.503409, "high": 175.285725, "low": 169.721096, "close": 174.822006, "volume": 35164888}, "trend_line": 181.876078, "activity_lines": {"activity_5": 173.461759, "activity_10": 176.558839, "activity_20": 181.478093, "activity_30": 182.104081}, "trend_signal": 0, "fair_value": 123.776973, "relative_strength": -12.890588, "rate_of_change": 0.06094287355884264, "market_dynamics": -1.253434, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 172.503409, "high": 172.503409, "low": 164.620189, "close": 165.083908, "volume": 54768451}, "trend_line": 181.581731, "activity_lines": {"activity_5": 170.586703, "activity_10": 173.970445, "activity_20": 179.536131, "activity_30": 181.020715}, "trend_signal": 0, "fair_value": 124.291954, "relative_strength": -17.665621, "rate_of_change": -0.16183931566855983, "market_dynamics": -1.219979, "expectation": {"probability": 55.7052, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 165.0839, "high": 168.329934, "low": 162.301587, "close": 167.402496, "volume": 29710577}, "trend_line": 181.069445, "activity_lines": {"activity_5": 169.257375, "activity_10": 172.174588, "activity_20": 177.837867, "activity_30": 180.105926}, "trend_signal": 0, "fair_value": 124.940129, "relative_strength": -19.952672, "rate_of_change": -0.28212419673430084, "market_dynamics": -1.19725, "expectation": {"probability": 53.9661, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 168.329938, "high": 168.329943, "low": 165.547623, "close": 165.547623, "volume": 17431720}, "trend_line": 180.6832, "activity_lines": {"activity_5": 167.618902, "activity_10": 170.404025, "activity_20": 176.164573, "activity_30": 179.104518}, "trend_signal": 0, "fair_value": 125.608686, "relative_strength": -22.283259, "rate_of_change": -0.21331318489433843, "market_dynamics": -1.180011, "expectation": {"probability": 57.9952, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 162.765306, "high": 179.922909, "low": 162.301587, "close": 172.967117, "volume": 117730745}, "trend_line": 180.342983, "activity_lines": {"activity_5": 168.948226, "activity_10": 170.336573, "activity_20": 175.391103, "activity_30": 178.606706}, "trend_signal": 0, "fair_value": 126.299256, "relative_strength": -18.760645, "rate_of_change": -0.18829476121742117, "market_dynamics": -0.937944, "expectation": {"probability": 53.9661, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 175.285713, "high": 175.749432, "low": 168.793655, "close": 171.575974, "volume": 36747784}, "trend_line": 180.063749, "activity_lines": {"activity_5": 169.752007, "activity_10": 170.201674, "activity_20": 174.598925, "activity_30": 178.041093}, "trend_signal": 0, "fair_value": 126.988975, "relative_strength": -19.987408, "rate_of_change": -0.15483496798985655, "market_dynamics": -0.849468, "expectation": {"probability": 58.393, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 173.430845, "high": 186.414975, "low": 171.575969, "close": 179.459183, "volume": 99343867}, "trend_line": 179.953352, "activity_lines": {"activity_5": 173.399927, "activity_10": 171.719299, "activity_20": 174.645345, "activity_30": 178.002089}, "trend_signal": 0, "fair_value": 127.774947, "relative_strength": -18.227948, "rate_of_change": -0.06130995306557017, "market_dynamics": -0.473047, "expectation": {"probability": 55.5405, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 181.314062, "high": 182.705219, "low": 171.575969, "close": 173.430847, "volume": 45093100}, "trend_line": 180.192203, "activity_lines": {"activity_5": 174.08005, "activity_10": 172.090274, "activity_20": 174.179418, "activity_30": 177.581282}, "trend_signal": 0, "fair_value": 128.516898, "relative_strength": -19.060089, "rate_of_change": 0.13272939756076957, "market_dynamics": -0.226969, "expectation": {"probability": 58.525, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 171.575964, "high": 177.140595, "low": 166.938782, "close": 172.039688, "volume": 62795637}, "trend_line": 180.357844, "activity_lines": {"activity_5": 173.894563, "activity_10": 172.183018, "activity_20": 173.671536, "activity_30": 177.055313}, "trend_signal": 0, "fair_value": 129.245896, "relative_strength": -18.728723, "rate_of_change": 0.09192462117797279, "market_dynamics": -0.185657, "expectation": {"probability": 56.6008, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 171.112254, "high": 171.575973, "low": 166.475063, "close": 166.938782, "volume": 44225909}, "trend_line": 180.433971, "activity_lines": {"activity_5": 171.57597, "activity_10": 171.365187, "activity_20": 172.76618, "activity_30": 176.189567}, "trend_signal": 0, "fair_value": 129.912614, "relative_strength": -17.911523, "rate_of_change": 0.04220886561496811, "market_dynamics": -0.08334, "expectation": {"probability": 54.4741, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 167.402494, "high": 171.11225, "low": 165.547618, "close": 166.475067, "volume": 36994065}, "trend_line": 180.347027, "activity_lines": {"activity_5": 169.504694, "activity_10": 170.555788, "activity_20": 171.907197, "activity_30": 175.288993}, "trend_signal": 0, "fair_value": 130.575014, "relative_strength": -21.223158, "rate_of_change": -0.048186048069638054, "market_dynamics": -0.231114, "expectation": {"probability": 52.2283, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 167.402503, "high": 171.575975, "low": 166.938784, "close": 169.7211, "volume": 28431936}, "trend_line": 180.341447, "activity_lines": {"activity_5": 168.855489, "activity_10": 170.488339, "activity_20": 171.432438, "activity_30": 174.603449}, "trend_signal": 0, "fair_value": 131.231329, "relative_strength": -20.34742, "rate_of_change": -0.003094034924129369, "market_dynamics": -0.186647, "expectation": {"probability": 48.2337, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 169.257376, "high": 170.184819, "low": 165.0839, "close": 169.7211, "volume": 38724179}, "trend_line": 179.007354, "activity_lines": {"activity_5": 168.85549, "activity_10": 170.336578, "activity_20": 171.032757, "activity_30": 173.918265}, "trend_signal": 0, "fair_value": 131.893022, "relative_strength": -20.580458, "rate_of_change": -0.7397595074192767, "market_dynamics": -0.170714, "expectation": {"probability": 50.3861, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 170.184814, "high": 172.039688, "low": 167.866224, "close": 172.039688, "volume": 35532936}, "trend_line": 177.871322, "activity_lines": {"activity_5": 169.87567, "activity_10": 170.564222, "activity_20": 170.937805, "activity_30": 173.468739}, "trend_signal": 0, "fair_value": 132.580336, "relative_strength": -17.654333, "rate_of_change": -0.6346286756464766, "market_dynamics": -0.029987, "expectation": {"probability": 49.8307, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 172.503403, "high": 178.068032, "low": 171.112246, "close": 177.140594, "volume": 39365358}, "trend_line": 177.213963, "activity_lines": {"activity_5": 172.596153, "activity_10": 171.601265, "activity_20": 171.390483, "activity_30": 173.421595}, "trend_signal": 0, "fair_value": 133.274799, "relative_strength": -17.335103, "rate_of_change": -0.3695699748608072, "market_dynamics": 0.192653, "expectation": {"probability": 48.1459, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 178.068036, "high": 180.386625, "low": 175.285719, "close": 178.995468, "volume": 38053232}, "trend_line": 176.846562, "activity_lines": {"activity_5": 175.254805, "activity_10": 172.899677, "activity_20": 172.048521, "activity_30": 173.536531}, "trend_signal": 0, "fair_value": 133.971739, "relative_strength": -18.369016, "rate_of_change": -0.20732057100940798, "market_dynamics": 0.417468, "expectation": {"probability": 50.1853, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 179.922901, "high": 182.705214, "low": 175.749431, "close": 179.459183, "volume": 55771871}, "trend_line": 176.414102, "activity_lines": {"activity_5": 177.233336, "activity_10": 174.147501, "activity_20": 172.772805, "activity_30": 173.705087}, "trend_signal": 0, "fair_value": 134.683754, "relative_strength": -20.241121, "rate_of_change": -0.24453967049695421, "market_dynamics": 0.667782, "expectation": {"probability": 51.1093, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 181.314056, "high": 183.632655, "low": 175.749431, "close": 176.21315, "volume": 53552721}, "trend_line": 175.873097, "activity_lines": {"activity_5": 177.480651, "activity_10": 174.805137, "activity_20": 173.174694, "activity_30": 173.692122}, "trend_signal": 0, "fair_value": 135.385718, "relative_strength": -24.106976, "rate_of_change": -0.30666766084267605, "market_dynamics": 0.830081, "expectation": {"probability": 52.9828, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 173.894562, "high": 180.386626, "low": 172.039686, "close": 175.749435, "volume": 55202423}, "trend_line": 175.378463, "activity_lines": {"activity_5": 177.14059, "activity_10": 175.327874, "activity_20": 173.512546, "activity_30": 173.684144}, "trend_signal": 0, "fair_value": 136.102191, "relative_strength": -25.31577, "rate_of_change": -0.28124483416584783, "market_dynamics": 0.875195, "expectation": {"probability": 52.9594, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 174.358287, "high": 178.995463, "low": 172.503403, "close": 172.503403, "volume": 50204219}, "trend_line": 174.930202, "activity_lines": {"activity_5": 175.471203, "activity_10": 175.192973, "activity_20": 173.528003, "activity_30": 173.498656}, "trend_signal": 0, "fair_value": 136.797856, "relative_strength": -26.618596, "rate_of_change": -0.2555963784447137, "market_dynamics": 0.739295, "expectation": {"probability": 53.0677, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 172.503404, "high": 175.285725, "low": 169.721091, "close": 173.894562, "volume": 30398229}, "trend_line": 174.65197, "activity_lines": {"activity_5": 174.574681, "activity_10": 175.209836, "activity_20": 173.673743, "activity_30": 173.431841}, "trend_signal": 0, "fair_value": 137.490336, "relative_strength": -25.060019, "rate_of_change": -0.1590531519537162, "market_dynamics": 0.423278, "expectation": {"probability": 50.7016, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 173.894555, "high": 174.821993, "low": 172.503398, "close": 172.503403, "volume": 15983406}, "trend_line": 174.219166, "activity_lines": {"activity_5": 173.554499, "activity_10": 174.83886, "activity_20": 173.691409, "activity_30": 173.293224}, "trend_signal": 0, "fair_value": 138.200793, "relative_strength": -29.277884, "rate_of_change": -0.24780940060395792, "market_dynamics": 0.160349, "expectation": {"probability": 53.4005, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 174.358287, "high": 183.168934, "low": 173.894569, "close": 182.705215, "volume": 65924162}, "trend_line": 174.064593, "activity_lines": {"activity_5": 176.398641, "activity_10": 176.272172, "activity_20": 174.645344, "activity_30": 173.840711}, "trend_signal": 0, "fair_value": 138.979334, "relative_strength": -28.529515, "rate_of_change": -0.08872330384132317, "market_dynamics": 0.387068, "expectation": {"probability": 51.4895, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 195.689339, "high": 206.354877, "low": 185.487526, "close": 195.225632, "volume": 225117825}, "trend_line": 174.404653, "activity_lines": {"activity_5": 182.98345, "activity_10": 179.745849, "activity_20": 176.71883, "activity_30": 175.205939}, "trend_signal": 1, "fair_value": 139.808553, "relative_strength": -19.133097, "rate_of_change": 0.1953642576810518, "market_dynamics": 0.801098, "expectation": {"probability": 50.0531, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 194.761913, "high": 200.326539, "low": 188.733565, "close": 192.443314, "volume": 114190013}, "trend_line": 174.713799, "activity_lines": {"activity_5": 187.342407, "activity_10": 182.292087, "activity_20": 178.38601, "activity_30": 176.369723}, "trend_signal": 1, "fair_value": 140.603799, "relative_strength": -19.306032, "rate_of_change": 0.17725788543038376, "market_dynamics": 1.340255, "expectation": {"probability": 52.8169, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 196.616782, "high": 205.891167, "low": 196.616782, "close": 198.471664, "volume": 103298484}, "trend_line": 175.208433, "activity_lines": {"activity_5": 192.381487, "activity_10": 185.656157, "activity_20": 180.534574, "activity_30": 177.902489}, "trend_signal": 1, "fair_value": 141.43231, "relative_strength": -16.652582, "rate_of_change": 0.2831110094515311, "market_dynamics": 1.854683, "expectation": {"probability": 49.7027, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 192.907031, "high": 193.37075, "low": 185.023806, "close": 186.414963, "volume": 50409092}, "trend_line": 175.533035, "activity_lines": {"activity_5": 191.763193, "activity_10": 186.473988, "activity_20": 181.406806, "activity_30": 178.625491}, "trend_signal": 1, "fair_value": 142.191603, "relative_strength": -20.129665, "rate_of_change": 0.18526619663335422, "market_dynamics": 1.67546, "expectation": {"probability": 53.1535, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 185.023816, "high": 191.05216, "low": 184.096381, "close": 187.806122, "volume": 32943811}, "trend_line": 176.058583, "activity_lines": {"activity_5": 190.681181, "activity_10": 187.418287, "activity_20": 182.378407, "activity_30": 179.417303}, "trend_signal": 1, "fair_value": 142.963847, "relative_strength": -17.622898, "rate_of_change": 0.29940119248777664, "market_dynamics": 1.388311, "expectation": {"probability": 49.8622, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 188.269852, "high": 189.661008, "low": 185.487532, "close": 187.806122, "volume": 32809943}, "trend_line": 176.553217, "activity_lines": {"activity_5": 189.259109, "activity_10": 188.151806, "activity_20": 183.281554, "activity_30": 180.175209}, "trend_signal": 1, "fair_value": 143.74147, "relative_strength": -23.552195, "rate_of_change": 0.28094852950167765, "market_dynamics": 1.061426, "expectation": {"probability": 52.6464, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 187.806128, "high": 189.661006, "low": 183.63266, "close": 183.63266, "volume": 53631358}, "trend_line": 176.939649, "activity_lines": {"activity_5": 186.940516, "activity_10": 187.9073, "activity_20": 183.71215, "activity_30": 180.631947}, "trend_signal": 1, "fair_value": 144.478894, "relative_strength": -27.35718, "rate_of_change": 0.21887564926104602, "market_dynamics": 0.663487, "expectation": {"probability": 52.7348, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 184.096372, "high": 189.660994, "low": 181.777778, "close": 186.878693, "volume": 56743123}, "trend_line": 177.341539, "activity_lines": {"activity_5": 186.291312, "activity_10": 188.050632, "activity_20": 184.372398, "activity_30": 181.273176}, "trend_signal": 1, "fair_value": 145.219644, "relative_strength": -29.35961, "rate_of_change": 0.22713394214996366, "market_dynamics": 0.516482, "expectation": {"probability": 49.0706, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 186.878694, "high": 188.269849, "low": 184.560096, "close": 187.342407, "volume": 28621170}, "trend_line": 178.083489, "activity_lines": {"activity_5": 186.569544, "activity_10": 188.042201, "activity_20": 184.979649, "activity_30": 181.918393}, "trend_signal": 1, "fair_value": 145.974124, "relative_strength": -28.470822, "rate_of_change": 0.4183734979315671, "market_dynamics": 0.369336, "expectation": {"probability": 49.9493, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 187.342404, "high": 198.935372, "low": 187.342404, "close": 196.153061, "volume": 60654966}, "trend_line": 179.041841, "activity_lines": {"activity_5": 189.72283, "activity_10": 189.365907, "activity_20": 186.342099, "activity_30": 183.084172}, "trend_signal": 1, "fair_value": 146.797185, "relative_strength": -29.23484, "rate_of_change": 0.5381475876183105, "market_dynamics": 0.416415, "expectation": {"probability": 50.8423, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 198.007946, "high": 200.790259, "low": 185.951248, "close": 185.951248, "volume": 59735342}, "trend_line": 179.721962, "activity_lines": {"activity_5": 188.91905, "activity_10": 188.590231, "activity_20": 186.607081, "activity_30": 183.52994}, "trend_signal": 1, "fair_value": 147.581744, "relative_strength": -31.499037, "rate_of_change": 0.3798670725241177, "market_dynamics": 0.364881, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 185.48754, "high": 203.108841, "low": 181.314059, "close": 203.108841, "volume": 131529493}, "trend_line": 180.726686, "activity_lines": {"activity_5": 193.958126, "activity_10": 191.102743, "activity_20": 188.439874, "activity_30": 185.038771}, "trend_signal": 1, "fair_value": 148.473597, "relative_strength": -26.083753, "rate_of_change": 0.5590435296939448, "market_dynamics": 0.577745, "expectation": {"probability": 51.0211, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 204.036291, "high": 205.891166, "low": 193.834467, "close": 197.54422, "volume": 149630891}, "trend_line": 181.592294, "activity_lines": {"activity_5": 195.843916, "activity_10": 192.409587, "activity_20": 189.619044, "activity_30": 186.123773}, "trend_signal": 1, "fair_value": 149.335159, "relative_strength": -31.029108, "rate_of_change": 0.4789597038259246, "market_dynamics": 0.746769, "expectation": {"probability": 54.5299, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 201.253969, "high": 224.903626, "low": 200.79025, "close": 215.165543, "volume": 158084793}, "trend_line": 182.782506, "activity_lines": {"activity_5": 202.892445, "activity_10": 196.937171, "activity_20": 192.388109, "activity_30": 188.289789}, "trend_signal": 1, "fair_value": 150.304299, "relative_strength": -24.430594, "rate_of_change": 0.6554308962031188, "market_dynamics": 0.943331, "expectation": {"probability": 51.4437, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 205.891157, "high": 215.165531, "low": 204.963721, "close": 211.45578, "volume": 106646160}, "trend_line": 184.050004, "activity_lines": {"activity_5": 206.849511, "activity_10": 200.267514, "activity_20": 194.633833, "activity_30": 190.139678}, "trend_signal": 1, "fair_value": 151.249658, "relative_strength": -23.286427, "rate_of_change": 0.6934460128257509, "market_dynamics": 1.267144, "expectation": {"probability": 54.5272, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 213.31067, "high": 213.774389, "low": 192.0, "close": 193.0, "volume": 126387117}, "trend_line": 184.748681, "activity_lines": {"activity_5": 203.634469, "activity_10": 199.812267, "activity_20": 194.954041, "activity_30": 190.717097}, "trend_signal": 1, "fair_value": 152.069988, "relative_strength": -32.492507, "rate_of_change": 0.3796125970201031, "market_dynamics": 1.056274, "expectation": {"probability": 54.0559, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 194.5, "high": 194.5, "low": 180.5, "close": 181.0, "volume": 99996021}, "trend_line": 185.217388, "activity_lines": {"activity_5": 195.94951, "activity_10": 197.080768, "activity_20": 194.049246, "activity_30": 190.475247}, "trend_signal": 1, "fair_value": 152.783812, "relative_strength": -33.023143, "rate_of_change": 0.253699781488559, "market_dynamics": 0.681234, "expectation": {"probability": 53.5133, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 184.5, "high": 197.5, "low": 181.0, "close": 195.0, "volume": 73971731}, "trend_line": 186.168219, "activity_lines": {"activity_5": 194.40514, "activity_10": 196.94259, "activity_20": 194.437325, "activity_30": 191.106383}, "trend_signal": 1, "fair_value": 153.608894, "relative_strength": -30.305309, "rate_of_change": 0.513359469252419, "market_dynamics": 0.213312, "expectation": {"probability": 50.8223, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 194.5, "high": 194.5, "low": 194.5, "close": 194.5, "volume": 0}, "trend_line": 186.994182, "activity_lines": {"activity_5": 192.863719, "activity_10": 196.565843, "activity_20": 194.677283, "activity_30": 191.643917}, "trend_signal": 1, "fair_value": 154.397155, "relative_strength": -27.373916, "rate_of_change": 0.4436648770862451, "market_dynamics": -0.28168, "expectation": {"probability": 53.4219, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 194.0, "high": 202.5, "low": 191.5, "close": 198.0, "volume": 56286797}, "trend_line": 187.936812, "activity_lines": {"activity_5": 193.866667, "activity_10": 196.695321, "activity_20": 195.145828, "activity_30": 192.35397}, "trend_signal": 1, "fair_value": 155.136741, "relative_strength": -20.545742, "rate_of_change": 0.5040958974862696, "market_dynamics": -0.447745, "expectation": {"probability": 51.0815, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 201.0, "high": 208.5, "low": 196.0, "close": 206.0, "volume": 51300165}, "trend_line": 189.068823, "activity_lines": {"activity_5": 198.433333, "activity_10": 198.245764, "activity_20": 196.303446, "activity_30": 193.519337}, "trend_signal": 1, "fair_value": 155.984007, "relative_strength": -18.333715, "rate_of_change": 0.6023359595990198, "market_dynamics": -0.262297, "expectation": {"probability": 51.7745, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 203.5, "high": 206.0, "low": 198.0, "close": 204.0, "volume": 40079412}, "trend_line": 189.964136, "activity_lines": {"activity_5": 201.466667, "activity_10": 199.068048, "activity_20": 197.219281, "activity_30": 194.482639}, "trend_signal": 1, "fair_value": 156.796384, "relative_strength": -17.217309, "rate_of_change": 0.473538146476951, "market_dynamics": -0.206969, "expectation": {"probability": 53.6149, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 205.0, "high": 208.0, "low": 202.0, "close": 207.5, "volume": 28360773}, "trend_line": 190.914287, "activity_lines": {"activity_5": 204.133333, "activity_10": 200.510493, "activity_20": 198.413417, "activity_30": 195.613985}, "trend_signal": 1, "fair_value": 157.59932, "relative_strength": -17.008421, "rate_of_change": 0.500173885453834, "market_dynamics": -0.03029, "expectation": {"probability": 50.9739, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 208.5, "high": 220.0, "low": 208.0, "close": 219.0, "volume": 54579544}, "trend_line": 192.232315, "activity_lines": {"activity_5": 209.8, "activity_10": 203.862832, "activity_20": 200.6598, "activity_30": 197.425966}, "trend_signal": 1, "fair_value": 158.468618, "relative_strength": -14.613337, "rate_of_change": 0.690376828634097, "market_dynamics": 0.234157, "expectation": {"probability": 50.1126, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [81.859457, 82.624499, 82.241973, 81.09441, 81.094411, 81.476936, 89.509872, 87.597265, 88.744834, 83.389537, 79.564331, 79.181808, 83.389538, 83.772055, 83.38954, 87.979786, 86.83223, 88.362315, 91.804992, 105.958263, 111.696084, 115.521294, 124.701789, 120.494053, 115.521276, 115.138775, 115.521282, 112.46112, 113.991203, 122.406654, 125.849346, 139.237572, 127.761946, 131.587163, 131.587157, 126.99691, 135.029836, 133.88229, 147.653025, 138.472532, 153.773362, 165.248996, 171.36932, 165.631512, 168.309155, 153.008316, 156.068501, 157.005976, 142.513112, 139.292489, 131.240904, 134.05896, 133.656371, 140.50023, 150.162133, 152.577613, 151.369863, 142.110531, 148.954383, 152.980187, 169.083359, 149.75954, 150.162133, 159.421458, 169.888511, 172.304003, 177.537521, 182.368497, 190.822647, 177.13495, 186.394278, 187.199429, 185.186535, 182.368483, 185.991689, 169.888525, 161.031776, 161.031765, 166.667892, 171.498845, 171.096267, 171.901428, 181.160758, 178.342696, 183.978797, 176.732363, 164.654984, 173.109153, 161.031779, 166.26531, 169.083376, 172.706578, 209.341307, 205.718082, 198.471658, 189.21234, 194.043291, 191.052163, 191.515871, 185.951245, 183.168942, 184.560102, 187.342409, 183.168939, 183.168936, 184.096383, 177.140596, 173.430842, 172.967117, 172.503409, 172.503409, 165.0839, 168.329938, 162.765306, 175.285713, 173.430845, 181.314062, 171.575964, 171.112254, 167.402494, 167.402503, 169.257376, 170.184814, 172.503403, 178.068036, 179.922901, 181.314056, 173.894562, 174.358287, 172.503404, 173.894555, 174.358287, 195.689339, 194.761913, 196.616782, 192.907031, 185.023816, 188.269852, 187.806128, 184.096372, 186.878694, 187.342404, 198.007946, 185.48754, 204.036291, 201.253969, 205.891157, 213.31067, 194.5, 184.5, 194.5, 194.0, 201.0, 203.5, 205.0, 208.5], "highs": [83.38954, 84.537105, 82.624499, 81.47694, 83.389542, 91.805003, 92.187518, 89.509875, 89.127355, 83.772058, 80.329375, 82.624496, 86.449699, 84.537096, 89.892393, 87.979786, 87.979788, 91.804999, 102.8981, 117.433897, 115.903808, 126.231874, 124.701789, 123.171698, 120.111537, 120.111534, 116.668844, 117.051366, 125.849355, 128.909518, 143.445315, 148.800601, 142.29774, 137.324969, 131.587157, 135.794888, 137.707482, 145.357915, 148.035546, 149.183115, 172.134364, 169.839246, 175.577049, 170.221769, 169.839238, 160.658747, 158.213727, 158.616294, 146.941498, 141.305383, 136.07185, 142.513128, 144.928592, 150.564711, 154.590517, 155.395669, 151.369863, 150.162125, 154.59051, 172.706567, 169.083359, 152.175034, 159.421453, 168.278203, 171.90142, 177.94012, 184.783963, 194.043301, 191.225227, 186.796853, 191.627811, 188.004603, 190.017495, 187.199431, 187.199427, 171.498842, 164.654984, 167.070455, 175.122062, 176.329787, 180.758171, 183.978811, 187.602024, 187.602019, 185.589133, 182.771072, 166.26532, 180.758162, 168.2782, 171.901415, 169.888519, 213.367096, 213.367096, 207.730979, 206.120682, 195.25104, 201.717694, 195.225629, 191.515871, 185.951245, 190.124713, 189.197283, 187.806128, 183.632664, 185.023816, 185.023821, 178.531746, 174.35828, 174.358274, 175.285725, 172.503409, 168.329934, 168.329943, 179.922909, 175.749432, 186.414975, 182.705219, 177.140595, 171.575973, 171.11225, 171.575975, 170.184819, 172.039688, 178.068032, 180.386625, 182.705214, 183.632655, 180.386626, 178.995463, 175.285725, 174.821993, 183.168934, 206.354877, 200.326539, 205.891167, 193.37075, 191.05216, 189.661008, 189.661006, 189.660994, 188.269849, 198.935372, 200.790259, 203.108841, 205.891166, 224.903626, 215.165531, 213.774389, 194.5, 197.5, 194.5, 202.5, 208.5, 206.0, 208.0, 220.0], "lows": [79.564332, 78.416761, 80.329369, 79.564327, 80.711891, 80.329374, 87.214744, 87.214744, 83.007017, 78.416761, 78.034246, 78.799285, 81.859453, 81.859453, 82.624498, 85.302137, 85.302141, 87.597273, 91.039951, 104.045659, 107.488355, 113.226169, 111.696075, 114.373714, 113.608672, 114.756241, 114.75624, 111.696078, 112.46112, 120.876571, 123.554221, 126.614391, 123.171697, 128.527005, 123.936749, 126.231868, 128.526993, 131.587163, 136.559927, 131.58716, 153.773362, 156.833541, 160.658739, 160.658756, 142.297734, 150.713191, 152.980194, 148.149231, 137.27958, 134.461526, 127.617689, 129.630586, 127.2151, 139.695071, 148.551815, 145.733768, 139.292482, 141.305372, 147.344065, 152.175028, 148.954393, 147.344064, 149.75955, 158.616299, 162.642086, 167.875629, 174.719479, 180.355595, 171.096252, 176.329792, 181.160755, 179.55042, 181.160741, 179.953006, 165.46015, 159.018875, 159.421458, 156.200816, 165.460154, 169.888527, 170.693688, 171.498848, 176.732369, 175.122061, 178.745265, 175.927204, 137.682175, 166.265313, 159.018872, 164.252409, 165.460137, 172.303999, 202.900038, 195.653605, 189.212343, 185.991704, 192.030394, 189.197288, 184.560089, 179.459181, 180.850348, 181.777786, 181.314066, 180.386627, 179.922904, 176.676878, 172.039688, 168.793662, 169.721094, 169.721096, 164.620189, 162.301587, 165.547623, 162.301587, 168.793655, 171.575969, 171.575969, 166.938782, 166.475063, 165.547618, 166.938784, 165.0839, 167.866224, 171.112246, 175.285719, 175.749431, 175.749431, 172.039686, 172.503403, 169.721091, 172.503398, 173.894569, 185.487526, 188.733565, 196.616782, 185.023806, 184.096381, 185.487532, 183.63266, 181.777778, 184.560096, 187.342404, 185.951248, 181.314059, 193.834467, 200.79025, 204.963721, 192.0, 180.5, 181.0, 194.5, 191.5, 196.0, 198.0, 202.0, 208.0], "closes": [82.624496, 81.859459, 80.711899, 80.711899, 81.859459, 90.65744, 87.597267, 88.744827, 84.919624, 80.329369, 79.181808, 82.624496, 86.449699, 83.389534, 87.97979, 86.449699, 87.597267, 90.65744, 102.515579, 117.051376, 109.783478, 124.319267, 119.729012, 118.581451, 115.521294, 114.756241, 116.286324, 113.226158, 122.024147, 126.231873, 137.324982, 127.379433, 130.057068, 133.882278, 126.231873, 135.029846, 131.969681, 143.06279, 137.707489, 148.035553, 161.04126, 167.926636, 161.04126, 166.779068, 152.243286, 156.068497, 155.39566, 148.149231, 139.695068, 134.461533, 133.253799, 137.682175, 139.29248, 149.759552, 152.577606, 151.369858, 144.928604, 150.162125, 152.175034, 170.69368, 149.759552, 149.759552, 158.213715, 167.070465, 171.49884, 175.524643, 183.173645, 190.017502, 174.719467, 183.576218, 185.186554, 185.589127, 181.965897, 186.394272, 172.304001, 163.044662, 164.654984, 165.862717, 170.291092, 171.49884, 173.914322, 182.771072, 177.134949, 183.173645, 179.953003, 182.771072, 166.26532, 167.070465, 164.654984, 169.083359, 169.888519, 209.743881, 206.120667, 196.861343, 190.017502, 192.432983, 192.443314, 190.58844, 185.951248, 182.241501, 185.487534, 187.342407, 185.023816, 183.168945, 183.63266, 176.67688, 172.039688, 172.967117, 172.039688, 174.822006, 165.083908, 167.402496, 165.547623, 172.967117, 171.575974, 179.459183, 173.430847, 172.039688, 166.938782, 166.475067, 169.7211, 169.7211, 172.039688, 177.140594, 178.995468, 179.459183, 176.21315, 175.749435, 172.503403, 173.894562, 172.503403, 182.705215, 195.225632, 192.443314, 198.471664, 186.414963, 187.806122, 187.806122, 183.63266, 186.878693, 187.342407, 196.153061, 185.951248, 203.108841, 197.54422, 215.165543, 211.45578, 193.0, 181.0, 195.0, 194.5, 198.0, 206.0, 204.0, 207.5, 219.0], "volumes": [98603880, 133463159, 55175746, 39201678, 48552146, 138357635, 131583221, 41342422, 75730040, 56872901, 52405954, 42001651, 56619055, 52920168, 126614980, 48886124, 58958095, 104460493, 200990363, 384162756, 206112674, 259474443, 220679992, 162810263, 93853850, 104849985, 12454852, 49170581, 148239276, 87689959, 216113048, 290019545, 317377110, 219237350, 106125472, 124970658, 164982078, 206612755, 148726618, 282719483, 538000882, 243266442, 297841679, 211416838, 270320501, 129273958, 133343896, 121037277, 144976887, 140492348, 74432070, 103662455, 168159398, 136283389, 66307080, 80541130, 76709505, 64585928, 61968935, 210786239, 113647837, 59769182, 62927578, 96951345, 89324972, 129673947, 144115353, 158383221, 189327693, 78302810, 93456811, 104080408, 132392740, 46869779, 129782143, 97229488, 28956336, 71037507, 66995417, 46018907, 63477544, 61195342, 163676633, 110257952, 54195523, 35356653, 173965759, 142979475, 64010794, 35628277, 43674307, 251423535, 139102544, 66835674, 133233944, 135441809, 223628431, 75078444, 65868567, 54406926, 87926191, 44515458, 25449149, 42237594, 40843891, 51261017, 58189249, 39102426, 33575744, 35164888, 54768451, 29710577, 17431720, 117730745, 36747784, 99343867, 45093100, 62795637, 44225909, 36994065, 28431936, 38724179, 35532936, 39365358, 38053232, 55771871, 53552721, 55202423, 50204219, 30398229, 15983406, 65924162, 225117825, 114190013, 103298484, 50409092, 32943811, 32809943, 53631358, 56743123, 28621170, 60654966, 59735342, 131529493, 149630891, 158084793, 106646160, 126387117, 99996021, 73971731, 0, 56286797, 51300165, 40079412, 28360773, 54579544], "sma": {"5": [null, null, null, null, 81.5534, 83.16, 84.3076, 85.9142, 86.7557, 86.4497, 84.1546, 83.16, 82.701, 82.395, 83.9251, 85.3786, 86.3732, 87.2147, 91.04, 96.8543, 101.521, 108.8654, 114.6797, 117.8929, 117.5869, 118.5815, 116.9749, 115.6743, 116.3628, 118.5049, 123.0187, 125.2373, 128.6035, 130.9751, 130.9751, 130.5161, 131.4341, 134.0353, 134.8003, 139.1611, 144.3634, 151.5547, 155.1504, 160.9648, 161.8063, 160.8117, 158.3056, 155.7271, 150.3103, 146.754, 142.1911, 138.6484, 136.877, 138.8899, 142.5131, 146.1363, 147.5856, 149.7595, 150.2426, 153.8659, 153.5438, 154.51, 156.1203, 159.0994, 159.2604, 164.4134, 171.0963, 177.457, 178.9868, 181.4023, 183.3347, 183.8178, 182.2075, 184.5424, 182.288, 177.8596, 173.6728, 170.4521, 167.2315, 167.0705, 169.2444, 172.8676, 175.1221, 177.6986, 179.3894, 181.1607, 177.8596, 175.8467, 172.143, 169.969, 167.3925, 176.0882, 183.8983, 190.3396, 194.5264, 199.0353, 195.5752, 192.4687, 190.2867, 188.7315, 187.3424, 186.3222, 185.2093, 184.6528, 184.9311, 183.1689, 180.1084, 177.6971, 175.4712, 173.7091, 171.3905, 170.463, 168.9791, 169.1646, 168.5154, 171.3905, 172.5961, 173.8946, 172.6889, 171.6687, 169.7211, 168.9791, 168.9791, 171.0195, 173.5236, 175.4712, 176.7696, 177.5116, 176.5841, 175.5639, 174.1728, 175.4712, 179.3664, 183.3544, 188.2698, 191.0522, 192.0723, 190.5884, 188.8263, 186.5077, 186.6932, 188.3626, 187.9916, 191.8869, 194.02, 199.5846, 202.6451, 204.0549, 199.6331, 199.1243, 194.9912, 192.3, 194.9, 199.5, 202.0, 206.9], "10": [75.446679, 77.129771, 78.236614, 79.679088, 80.711894, 81.515189, 82.892263, 84.039825, 84.30759, 84.001574, 83.657305, 83.733809, 84.307589, 84.575352, 85.187385, 84.766611, 84.766611, 84.957873, 86.717468, 90.389669, 93.449836, 97.619313, 100.947244, 104.466436, 107.220586, 110.051241, 112.920146, 115.177018, 117.127875, 118.045925, 120.800075, 121.106092, 122.138897, 123.66898, 124.740038, 126.767398, 128.335734, 131.319397, 132.887731, 135.068099, 137.439727, 141.494447, 144.592867, 147.882546, 150.483687, 152.587552, 154.93015, 155.438794, 155.637552, 154.28015, 151.501404, 148.476958, 146.30208, 144.600128, 144.63356, 144.163696, 143.116991, 143.31828, 144.566277, 148.189491, 149.840067, 151.047804, 152.939928, 154.671019, 156.563143, 158.978621, 162.803125, 166.788663, 169.043106, 170.33136, 173.87406, 177.457018, 179.832236, 181.764617, 181.845133, 180.597135, 178.745268, 176.32979, 175.886952, 174.679215, 173.551991, 173.270186, 172.787091, 172.465028, 173.229929, 175.20257, 175.363603, 175.484378, 174.920767, 174.679219, 174.276639, 176.97392, 179.872492, 181.241261, 182.247711, 183.213902, 185.831702, 188.183499, 190.313126, 191.62894, 193.188841, 190.948694, 188.839009, 187.469769, 186.831285, 185.255675, 183.215312, 181.45318, 180.062024, 179.320074, 177.279712, 175.28572, 173.338101, 172.317918, 171.11225, 171.39048, 171.529596, 171.436853, 170.926762, 170.092069, 170.555788, 170.787648, 171.436855, 171.854202, 172.596152, 172.596152, 172.874382, 173.245357, 173.801819, 174.543768, 174.821999, 176.12041, 178.439005, 179.969277, 181.916896, 182.612474, 183.771771, 184.97744, 186.090366, 187.388779, 188.872679, 190.217464, 189.290025, 190.356578, 190.263834, 193.138892, 195.503858, 196.023245, 195.759979, 196.57211, 197.287869, 197.472563, 199.477438, 199.566554, 200.562132, 200.945578], "20": [70.845941, 71.614068, 72.219931, 72.689445, 73.300245, 74.44534, 75.647195, 76.885452, 77.974403, 78.791886, 79.551992, 80.43179, 81.272102, 82.12722, 82.94964, 83.1409, 83.829437, 84.498849, 85.512529, 87.195621, 88.55357, 90.676561, 92.627417, 94.520894, 96.203986, 97.408926, 98.843379, 100.067445, 101.922671, 104.217797, 107.124955, 109.362702, 111.543071, 114.067708, 115.980312, 118.409319, 120.62794, 123.248208, 125.007803, 126.557012, 129.119901, 131.300269, 133.365882, 135.775763, 137.611862, 139.677475, 141.632942, 143.379096, 144.262642, 144.674125, 144.470565, 144.985703, 145.447473, 146.241337, 147.558624, 148.375624, 149.02357, 149.378537, 150.101914, 151.234821, 150.670735, 149.762381, 149.621004, 149.635574, 150.598351, 151.571159, 152.960058, 155.053471, 156.804691, 159.260426, 161.857063, 164.252411, 166.386082, 168.217818, 169.204138, 169.787878, 170.774197, 171.559226, 172.465029, 172.505287, 173.713026, 175.363602, 176.309663, 177.114822, 177.537531, 177.899852, 177.054436, 175.907084, 175.40386, 174.679217, 173.914315, 175.122053, 176.329791, 176.853145, 177.73882, 179.208236, 180.597652, 181.833939, 182.616946, 183.154079, 183.73274, 183.961307, 184.35575, 184.355515, 184.539498, 184.234788, 184.523507, 184.818339, 185.187575, 185.474507, 185.234276, 183.117207, 181.088555, 179.893844, 178.971767, 178.323077, 177.372454, 176.445016, 175.494393, 174.706071, 173.91775, 173.036684, 172.387478, 172.08606, 171.854201, 171.993316, 172.201989, 172.341105, 172.364291, 172.317918, 172.688893, 173.454029, 174.93793, 175.911739, 177.256524, 177.604313, 178.323077, 179.111398, 179.946092, 180.966274, 181.847339, 183.168937, 183.864515, 185.162927, 186.090365, 187.875683, 189.637814, 190.500343, 190.925173, 191.980444, 193.080274, 193.845014, 194.383732, 194.961566, 195.412983, 197.042235], "30": [69.081615, 69.677607, 70.235347, 70.730157, 71.403065, 72.383223, 73.107545, 73.786211, 74.3094, 74.721535, 75.116396, 75.653981, 76.249151, 76.651414, 77.262625, 77.885763, 78.687001, 79.576259, 80.888758, 82.657814, 84.184607, 86.160964, 87.830482, 89.573625, 91.039955, 92.111013, 93.52634, 94.724905, 96.050978, 97.479056, 99.302405, 100.819738, 102.464577, 104.236923, 105.716003, 107.195083, 108.674164, 110.484763, 112.244358, 114.501231, 117.229879, 120.073284, 122.559669, 125.33932, 127.481437, 129.802064, 132.06201, 133.978403, 135.217719, 135.798058, 136.580402, 137.025832, 137.677948, 138.717218, 139.952428, 141.172882, 142.127625, 143.358824, 144.363853, 145.845914, 146.260399, 147.006403, 147.944958, 149.051231, 150.56013, 151.909956, 153.616755, 155.181912, 156.415645, 157.600334, 158.405177, 158.993927, 159.691414, 160.345255, 161.013945, 161.246484, 161.555128, 162.145578, 163.165445, 164.400022, 165.755373, 167.258336, 168.519752, 169.633555, 170.546068, 171.592775, 172.303999, 172.86761, 173.283609, 173.229931, 173.900897, 175.900374, 177.497273, 178.490302, 179.107591, 179.671202, 179.980191, 179.999222, 180.373615, 180.329125, 180.339157, 180.3976, 180.49953, 180.39202, 180.769642, 181.224049, 181.470206, 181.707019, 181.765305, 181.876078, 181.581731, 181.069445, 180.6832, 180.342983, 180.063749, 179.953352, 180.192203, 180.357844, 180.433971, 180.347027, 180.341447, 179.007354, 177.871322, 177.213963, 176.846562, 176.414102, 175.873097, 175.378463, 174.930202, 174.65197, 174.219166, 174.064593, 174.404653, 174.713799, 175.208433, 175.533035, 176.058583, 176.553217, 176.939649, 177.341539, 178.083489, 179.041841, 179.721962, 180.726686, 181.592294, 182.782506, 184.050004, 184.748681, 185.217388, 186.168219, 186.994182, 187.936812, 189.068823, 189.964136, 190.914287, 192.232315], "50": [69.042047, 68.717891, 68.660266, 68.579567, 68.521819, 69.009224, 69.536116, 70.006246, 70.425045, 70.894682, 71.324586, 71.810757, 72.281134, 72.686113, 73.098989, 73.498044, 73.953614, 74.390675, 75.035531, 76.008862, 76.870397, 78.077189, 79.192175, 80.246452, 81.323433, 82.393504, 83.401878, 84.298704, 85.354709, 86.52004, 87.91982, 89.13747, 90.366719, 91.617932, 92.7497, 94.095186, 95.463376, 97.045038, 98.536376, 100.217493, 102.158724, 104.216686, 106.044642, 108.05448, 109.668718, 111.137598, 112.768981, 114.186581, 115.335643, 116.357083, 117.369669, 118.486124, 119.657735, 121.038688, 122.453051, 123.6673, 124.813926, 126.042272, 127.387381, 129.194667, 130.606222, 131.948923, 133.384203, 135.057822, 136.728203, 138.509702, 140.421229, 142.40843, 143.852508, 145.183005, 146.691067, 147.916464, 149.161201, 150.517458, 151.653112, 152.61888, 153.586254, 154.638985, 155.604324, 156.509663, 157.24145, 158.349283, 159.29084, 160.276668, 161.35109, 162.305915, 162.991827, 163.471981, 164.010931, 164.431887, 164.608832, 165.445177, 166.346765, 166.948411, 167.703895, 168.431185, 169.172138, 170.020922, 170.946046, 171.901645, 172.94632, 173.939524, 174.854151, 175.522339, 176.14344, 176.64958, 177.191802, 177.647902, 178.045195, 178.127762, 178.434249, 178.787108, 178.933786, 179.051719, 179.053261, 179.131952, 178.937096, 178.57754, 178.421926, 178.079903, 177.770594, 177.453234, 177.254709, 177.069636, 177.203465, 177.531756, 177.762919, 177.960653, 178.0049, 178.052814, 178.024596, 178.023278, 178.385092, 178.570485, 178.940859, 179.013737, 179.444553, 179.859266, 180.238819, 180.594726, 180.943804, 180.671987, 180.268599, 180.393549, 180.544083, 180.998734, 181.378984, 181.427215, 181.32819, 181.58336, 181.763609, 181.976761, 182.396285, 182.812906, 183.290253, 184.136715], "200": [62.222466, 62.576378, 62.925617, 63.27507, 63.628343, 64.025392, 64.410124, 64.799139, 65.170316, 65.518756, 65.861458, 66.222017, 66.601059, 66.9648, 67.351062, 67.72753, 68.109091, 68.506597, 68.963608, 69.498447, 69.997375, 70.568554, 71.116781, 71.660129, 72.187532, 72.716474, 73.256713, 73.782509, 74.353583, 74.940975, 75.583619, 76.177865, 76.780521, 77.404664, 77.990984, 78.620006, 79.233084, 79.899482, 80.541463, 81.235299, 81.994379, 82.786169, 83.545248, 84.332587, 85.047891, 85.781034, 86.509097, 87.191701, 87.824955, 88.427107, 89.012708, 89.62517, 90.252764, 90.935482, 91.63036, 92.315766, 92.964675, 93.635675, 94.315453, 95.081602, 95.744153, 96.396191, 97.079559, 97.811072, 98.552069, 99.298391, 100.07073, 100.846179, 101.546854, 102.317772, 103.093524, 103.887594, 104.652821, 105.426674, 106.125355, 106.780529, 107.437317, 108.087702, 108.754435, 109.406396, 110.061424, 110.703666, 111.289409, 111.866298, 112.401338, 113.014403, 113.482292, 113.904004, 114.227392, 114.54074, 114.78946, 115.151639, 115.296176, 115.478088, 115.662254, 115.963624, 116.359445, 116.703082, 117.072879, 117.404502, 117.715173, 118.10292, 118.44408, 118.800024, 119.132041, 119.518951, 119.941727, 120.395822, 120.86584, 121.304715, 121.631472, 121.980759, 122.296712, 122.643202, 122.917123, 123.202027, 123.454603, 123.706784, 123.918151, 124.135947, 124.407155, 124.750537, 125.116448, 125.426941, 125.702965, 125.972559, 126.158123, 126.336994, 126.582746, 126.872633, 127.12932, 127.450139, 127.807314, 128.124332, 128.482428, 128.740872, 129.052201, 129.400711, 129.686799, 129.989116, 130.317811, 130.775856, 131.273877, 131.870931, 132.372511, 132.980028, 133.5433, 134.007475, 134.392247, 134.821846, 135.280411, 135.780075, 136.392109, 136.988375, 137.602141, 138.365705]}, "ema": {"5": [null, null, null, null, 81.5534, 84.5881, 85.5911, 86.6424, 86.0681, 84.1552, 82.4974, 82.5398, 83.8431, 83.6919, 85.1212, 85.564, 86.2418, 87.7137, 92.6476, 100.7822, 103.7826, 110.6282, 113.6618, 115.3017, 115.3749, 115.1687, 115.5412, 114.7695, 117.1877, 120.2024, 125.91, 126.3998, 127.6189, 129.7067, 128.5484, 130.7089, 131.1292, 135.107, 135.9739, 139.9944, 147.01, 153.9822, 156.3352, 159.8165, 157.2921, 156.8842, 156.388, 153.6418, 148.9929, 144.1491, 140.5173, 139.5723, 139.479, 142.9059, 146.1298, 147.8765, 146.8938, 147.9833, 149.3805, 156.4849, 154.2431, 152.7486, 154.5703, 158.737, 162.991, 167.1689, 172.5038, 178.3417, 177.1343, 179.2816, 181.2499, 182.6963, 182.4528, 183.7667, 179.9458, 174.3121, 171.093, 169.3496, 169.6634, 170.2752, 171.4883, 175.2492, 175.8778, 178.3097, 178.8575, 180.162, 175.5298, 172.71, 170.025, 169.7111, 169.7703, 183.0948, 190.7701, 192.8005, 191.8728, 192.0596, 192.1875, 191.6545, 189.7534, 187.2494, 186.6621, 186.8889, 186.2672, 185.2344, 184.7005, 182.026, 178.6972, 176.7872, 175.2047, 175.0771, 171.7461, 170.2982, 168.7147, 170.1322, 170.6134, 173.562, 173.5183, 173.0254, 170.9965, 169.4894, 169.5666, 169.6181, 170.4253, 172.6637, 174.7743, 176.3359, 176.295, 176.1132, 174.9099, 174.5715, 173.8821, 176.8231, 182.9573, 186.1193, 190.2368, 188.9628, 188.5773, 188.3202, 186.7577, 186.798, 186.9795, 190.0373, 188.6753, 193.4865, 194.8391, 201.6146, 204.895, 200.93, 194.2867, 194.5244, 194.5163, 195.6775, 199.1184, 200.7456, 202.997, 208.3314], "10": [null, null, null, null, null, null, null, null, null, 84.0016, 83.1253, 83.0342, 83.6552, 83.6069, 84.402, 84.7743, 85.2876, 86.2639, 89.2188, 94.2792, 97.0982, 102.0475, 105.2623, 107.684, 109.1089, 110.1357, 111.254, 111.6126, 113.5056, 115.8195, 119.7296, 121.1204, 122.7453, 124.7702, 125.036, 126.853, 127.7833, 130.5614, 131.8607, 134.8016, 139.5724, 144.7277, 147.6938, 151.1639, 151.3601, 152.2162, 152.7943, 151.9497, 149.7216, 146.947, 144.4574, 143.2255, 142.5104, 143.8284, 145.4192, 146.5011, 146.2152, 146.9328, 147.886, 152.0328, 151.6195, 151.2813, 152.5418, 155.1833, 158.1498, 161.3089, 165.2843, 169.7812, 170.6791, 173.024, 175.2354, 177.1179, 177.9993, 179.5257, 178.2127, 175.4548, 173.4912, 172.1042, 171.7746, 171.7244, 172.1226, 174.0587, 174.618, 176.1736, 176.8607, 177.9353, 175.8135, 174.2239, 172.4841, 171.8658, 171.5063, 178.4586, 183.488, 185.9195, 186.6646, 187.7134, 188.5734, 188.9398, 188.3964, 187.2773, 186.9519, 187.0229, 186.6594, 186.0248, 185.5899, 183.9693, 181.8003, 180.1943, 178.7116, 178.0044, 175.6552, 174.1547, 172.5898, 172.6584, 172.4616, 173.7339, 173.6788, 173.3808, 172.2095, 171.1669, 170.904, 170.6889, 170.9345, 172.0629, 173.3234, 174.439, 174.7615, 174.9412, 174.4979, 174.3882, 174.0455, 175.62, 179.1847, 181.5953, 184.6638, 184.9822, 185.4956, 185.9157, 185.5006, 185.7512, 186.0405, 187.8791, 187.5286, 190.3614, 191.6673, 195.9397, 198.7608, 197.7134, 194.6746, 194.7338, 194.6913, 195.2929, 197.2396, 198.4688, 200.1108, 203.5452], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.1956, 89.3468, 92.6775, 95.2539, 97.4755, 99.1942, 100.6763, 102.163, 103.2166, 105.0078, 107.0291, 109.9144, 111.5778, 113.3377, 115.2943, 116.336, 118.1164, 119.4357, 121.6859, 123.2118, 125.576, 128.9536, 132.6653, 135.3678, 138.3593, 139.6816, 141.2423, 142.5902, 143.1197, 142.7935, 142.0, 141.167, 140.8351, 140.6882, 141.5521, 142.6022, 143.4372, 143.5792, 144.2062, 144.9651, 147.4155, 147.6387, 147.8407, 148.8286, 150.5659, 152.5595, 154.7467, 157.454, 160.5553, 161.9043, 163.9683, 165.9891, 167.8557, 169.1996, 170.8371, 170.9768, 170.2214, 169.6913, 169.3266, 169.4185, 169.6166, 170.0259, 171.2397, 171.8012, 172.8843, 173.5575, 174.435, 173.6569, 173.0296, 172.2321, 171.9322, 171.7375, 175.3572, 178.287, 180.056, 181.0047, 182.0931, 183.0789, 183.7941, 183.9995, 183.8321, 183.9897, 184.309, 184.3771, 184.2621, 184.2021, 183.4854, 182.3954, 181.4974, 180.5967, 180.0467, 178.6217, 177.5532, 176.4098, 176.0819, 175.6528, 176.0153, 175.7692, 175.414, 174.6068, 173.8324, 173.4408, 173.0866, 172.9869, 173.3824, 173.917, 174.4448, 174.6133, 174.7215, 174.5102, 174.4516, 174.266, 175.0698, 176.9894, 178.4612, 180.3669, 180.9429, 181.5966, 182.188, 182.3256, 182.7592, 183.1957, 184.4297, 184.5746, 186.3398, 187.4069, 190.0506, 192.0892, 192.1759, 191.1115, 191.4819, 191.7693, 192.3627, 193.6615, 194.6461, 195.8703, 198.0731], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 97.4791, 100.0498, 101.813, 103.6352, 105.5866, 106.9186, 108.7322, 110.2314, 112.3496, 113.9855, 116.1823, 119.0764, 122.2281, 124.7322, 127.4449, 129.0448, 130.7882, 132.3758, 133.3934, 133.8, 133.8427, 133.8047, 134.0548, 134.3928, 135.3842, 136.4934, 137.4532, 137.9355, 138.7243, 139.5921, 141.5986, 142.1251, 142.6177, 143.6239, 145.1366, 146.8374, 148.6881, 150.913, 153.4359, 154.809, 156.665, 158.5051, 160.2524, 161.6533, 163.2495, 163.8337, 163.7828, 163.839, 163.9696, 164.3774, 164.8369, 165.4225, 166.5418, 167.2252, 168.2541, 169.0089, 169.8968, 169.6625, 169.4953, 169.183, 169.1766, 169.2225, 171.8368, 174.0486, 175.5204, 176.4557, 177.4865, 178.4515, 179.2345, 179.6678, 179.8339, 180.1986, 180.6595, 180.9411, 181.0848, 181.2492, 180.9542, 180.3791, 179.9009, 179.3937, 179.0988, 178.1946, 177.4983, 176.7273, 176.4847, 176.168, 176.3804, 176.1901, 175.9223, 175.3427, 174.7706, 174.4448, 174.1401, 174.0046, 174.2069, 174.5158, 174.8348, 174.9237, 174.977, 174.8174, 174.7578, 174.6124, 175.1345, 176.4307, 177.4638, 178.8191, 179.3092, 179.8574, 180.3702, 180.5807, 180.987, 181.397, 182.349, 182.5814, 183.9058, 184.7857, 186.7457, 188.3399, 188.6405, 188.1476, 188.5897, 188.971, 189.5535, 190.6146, 191.4781, 192.5118, 194.2207], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 116.3571, 117.0197, 117.83, 118.6717, 119.8908, 121.1726, 122.3568, 123.242, 124.2977, 125.3909, 127.1675, 128.0535, 128.9047, 130.0541, 131.5057, 133.074, 134.7388, 136.6382, 138.7315, 140.1428, 141.8461, 143.5457, 145.1944, 146.6365, 148.1956, 149.141, 149.6863, 150.2733, 150.8846, 151.6457, 152.4242, 153.267, 154.424, 155.3146, 156.4071, 157.3305, 158.3282, 158.6394, 158.9701, 159.193, 159.5808, 159.9851, 161.9364, 163.6691, 164.9708, 165.953, 166.9914, 167.9895, 168.8758, 169.5454, 170.0433, 170.6489, 171.3036, 171.8416, 172.2858, 172.7308, 172.8856, 172.8524, 172.8569, 172.8248, 172.9032, 172.5965, 172.3928, 172.1244, 172.1574, 172.1346, 172.4219, 172.4614, 172.4449, 172.229, 172.0033, 171.9138, 171.8278, 171.8362, 172.0442, 172.3168, 172.5969, 172.7387, 172.8568, 172.8429, 172.8841, 172.8692, 173.2549, 174.1165, 174.8352, 175.7621, 176.1799, 176.6358, 177.0739, 177.3311, 177.7055, 178.0834, 178.792, 179.0728, 180.0154, 180.7028, 182.0543, 183.2073, 183.5913, 183.4897, 183.9411, 184.3551, 184.8902, 185.7181, 186.435, 187.2611, 188.5057], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [81.451431, 82.114469, 81.859457, 81.374933, 81.374933, 84.409599, 85.888678, 87.367756, 87.036238, 84.89412, 82.471487, 81.96146, 83.058018, 83.287529, 85.149132, 85.990677, 86.730218, 88.158299, 93.258576, 101.92905, 106.238785, 113.838198, 117.459393, 118.759962, 117.969421, 117.025868, 116.260825, 115.011257, 117.127874, 120.417554, 126.690899, 128.144478, 129.751061, 131.510653, 129.929569, 131.281142, 131.765669, 135.641882, 136.865948, 141.277687, 148.571083, 156.42551, 159.587681, 163.463891, 160.556734, 158.644133, 156.838769, 153.453328, 148.109302, 142.826363, 138.326297, 136.823336, 137.038042, 141.332222, 145.894788, 148.847034, 148.444457, 149.303292, 150.108454, 156.925465, 155.556696, 154.29528, 155.529856, 159.179908, 163.313057, 168.734463, 174.987864, 181.294944, 180.382427, 181.912226, 183.173646, 183.925129, 183.307837, 184.703444, 180.623973, 174.209537, 169.808001, 167.204652, 167.150974, 168.573423, 170.854711, 175.363605, 176.786051, 179.469915, 180.221394, 181.348618, 176.383476, 172.787098, 169.056526, 168.036656, 168.009816, 182.126933, 192.137741, 196.458762, 196.351411, 195.653611, 193.456291, 191.79405, 189.621561, 186.939829, 185.858507, 185.858507, 185.425704, 184.745585, 184.405525, 181.654128, 177.944376, 175.563949, 173.678159, 173.461759, 170.586703, 169.257375, 167.618902, 168.948226, 169.752007, 173.399927, 174.08005, 173.894563, 171.57597, 169.504694, 168.855489, 168.85549, 169.87567, 172.596153, 175.254805, 177.233336, 177.480651, 177.14059, 175.471203, 174.574681, 173.554499, 176.398641, 182.98345, 187.342407, 192.381487, 191.763193, 190.681181, 189.259109, 186.940516, 186.291312, 186.569544, 189.72283, 188.91905, 193.958126, 195.843916, 202.892445, 206.849511, 203.634469, 195.94951, 194.40514, 192.863719, 193.866667, 198.433333, 201.466667, 204.133333, 209.8], "10": [78.562821, 79.728781, 80.380077, 80.830128, 81.22656, 83.034841, 84.140673, 85.204776, 85.364739, 84.641426, 83.765105, 83.577322, 84.07112, 83.904201, 84.523189, 84.752701, 85.267366, 86.338425, 89.530736, 95.045992, 98.572139, 104.184763, 108.204708, 111.410927, 113.420901, 114.791021, 115.924672, 115.980311, 117.225243, 118.880516, 122.385799, 123.582046, 125.209496, 127.344656, 127.810637, 129.681511, 130.62738, 133.305027, 134.466498, 137.220648, 141.943041, 147.486115, 151.040081, 155.073936, 155.866798, 156.882218, 157.392783, 156.159888, 153.297393, 149.447207, 145.624234, 143.111647, 141.441742, 142.070374, 143.520824, 144.745606, 144.88468, 146.165613, 147.775932, 152.526369, 152.811835, 152.797196, 154.100089, 156.669277, 159.728881, 163.176427, 167.575522, 172.52359, 173.965555, 176.607939, 179.308883, 181.438895, 182.258692, 183.451789, 181.731677, 178.31341, 175.414837, 173.072555, 171.97461, 171.176771, 171.0377, 172.713896, 173.41658, 175.305045, 176.666495, 178.401248, 176.776294, 175.26845, 173.29947, 172.238123, 171.367086, 177.815676, 183.115084, 186.203966, 187.799647, 189.651514, 191.329589, 192.194451, 191.788587, 190.321019, 189.204399, 188.141411, 187.064161, 186.03324, 185.335584, 183.489328, 181.086422, 179.223114, 177.51157, 176.558839, 173.970445, 172.174588, 170.404025, 170.336573, 170.201674, 171.719299, 172.090274, 172.183018, 171.365187, 170.555788, 170.488339, 170.336578, 170.564222, 171.601265, 172.899677, 174.147501, 174.805137, 175.327874, 175.192973, 175.209836, 174.83886, 176.272172, 179.745849, 182.292087, 185.656157, 186.473988, 187.418287, 188.151806, 187.9073, 188.050632, 188.042201, 189.365907, 188.590231, 191.102743, 192.409587, 196.937171, 200.267514, 199.812267, 197.080768, 196.94259, 196.565843, 196.695321, 198.245764, 199.068048, 200.510493, 203.862832], "20": [73.574207, 74.623114, 75.489574, 76.298333, 77.171667, 78.824734, 80.077298, 81.324692, 82.089851, 82.314133, 82.351269, 82.643888, 83.217022, 83.418683, 83.97607, 84.309409, 84.733825, 85.384111, 87.09999, 90.10369, 92.254914, 95.661171, 98.428071, 100.899884, 102.899922, 104.666803, 106.464651, 107.834439, 109.925554, 112.240716, 115.393781, 117.322779, 119.293671, 121.421215, 122.579707, 124.393948, 125.685411, 127.822063, 129.199138, 131.392257, 134.676471, 138.37235, 141.204826, 144.387034, 145.955369, 147.713144, 149.210114, 149.830713, 149.479853, 148.546414, 147.458764, 146.812251, 146.270039, 146.680713, 147.284168, 147.647142, 147.318855, 147.427289, 147.693622, 149.654742, 149.51424, 149.427461, 150.23235, 151.894203, 153.976419, 156.350352, 159.360112, 162.889393, 164.762345, 167.312014, 169.781169, 172.041366, 173.728364, 175.633906, 176.023066, 175.43645, 174.947603, 174.479843, 174.359068, 174.26705, 174.401244, 175.263915, 175.432615, 176.086327, 176.35663, 176.855063, 175.747012, 174.796158, 173.724529, 173.122577, 172.66632, 176.078659, 179.030908, 180.986294, 182.240042, 183.639486, 184.89997, 185.851474, 186.243598, 186.207842, 186.430075, 186.773853, 186.875045, 186.762016, 186.693172, 185.944351, 184.782913, 183.682305, 182.46529, 181.478093, 179.536131, 177.837867, 176.164573, 175.391103, 174.598925, 174.645345, 174.179418, 173.671536, 172.76618, 171.907197, 171.432438, 171.032757, 170.937805, 171.390483, 172.048521, 172.772805, 173.174694, 173.512546, 173.528003, 173.673743, 173.691409, 174.645344, 176.71883, 178.38601, 180.534574, 181.406806, 182.378407, 183.281554, 183.71215, 184.372398, 184.979649, 186.342099, 186.607081, 188.439874, 189.619044, 192.388109, 194.633833, 194.954041, 194.049246, 194.437325, 194.677283, 195.145828, 196.303446, 197.219281, 198.413417, 200.6598], "30": [71.55915, 72.383527, 73.095417, 73.771324, 74.489343, 75.731561, 76.713112, 77.721969, 78.440254, 78.828639, 79.116399, 79.600792, 80.29729, 80.75796, 81.488823, 82.081537, 82.708086, 83.480372, 84.960328, 87.293401, 89.043443, 91.632776, 93.798457, 95.78239, 97.456433, 98.986516, 100.546214, 101.81717, 103.578411, 105.525566, 108.096271, 109.907692, 111.793971, 113.82092, 115.239949, 117.131164, 118.729526, 120.948147, 122.704452, 125.013561, 128.016143, 131.286902, 133.929997, 136.782862, 138.518601, 140.362928, 142.014128, 143.052013, 143.42083, 143.372044, 143.207898, 143.27898, 143.425215, 144.204674, 145.098892, 145.835501, 146.077805, 146.59616, 147.164948, 148.863646, 149.116139, 149.341891, 150.064943, 151.298847, 152.74708, 154.357694, 156.374706, 158.723141, 159.983629, 161.735924, 163.51568, 165.269483, 166.751546, 168.474311, 169.245843, 169.376857, 169.59676, 169.874669, 170.400186, 170.937824, 171.55165, 172.649437, 173.286638, 174.23205, 174.897821, 175.686531, 175.342824, 175.005177, 174.47533, 174.204346, 173.988771, 176.301222, 178.250918, 179.500213, 180.243903, 181.103606, 181.927613, 182.612017, 182.996018, 183.116527, 183.449328, 183.90115, 184.199616, 184.371836, 184.58091, 184.31686, 183.724321, 183.175735, 182.552036, 182.104081, 181.020715, 180.105926, 179.104518, 178.606706, 178.041093, 178.002089, 177.581282, 177.055313, 176.189567, 175.288993, 174.603449, 173.918265, 173.468739, 173.421595, 173.536531, 173.705087, 173.692122, 173.684144, 173.498656, 173.431841, 173.293224, 173.840711, 175.205939, 176.369723, 177.902489, 178.625491, 179.417303, 180.175209, 180.631947, 181.273176, 181.918393, 183.084172, 183.52994, 185.038771, 186.123773, 188.289789, 190.139678, 190.717097, 190.475247, 191.106383, 191.643917, 192.35397, 193.519337, 194.482639, 195.613985, 197.425966], "50": [69.491113, 69.993757, 70.46411, 70.936723, 71.457503, 72.325567, 73.054509, 73.807792, 74.392631, 74.781035, 75.106021, 75.549155, 76.123231, 76.558854, 77.158606, 77.682164, 78.235074, 78.890126, 79.993064, 81.640744, 82.965239, 84.825979, 86.459383, 88.004061, 89.387388, 90.698479, 92.027609, 93.197188, 94.676617, 96.279643, 98.271994, 99.81943, 101.42412, 103.130613, 104.488022, 106.146067, 107.631341, 109.497985, 111.092591, 113.033735, 115.418981, 117.998115, 120.226529, 122.608272, 124.341166, 126.160765, 127.896375, 129.283836, 130.284169, 131.034204, 131.69682, 132.493389, 133.309325, 134.489788, 135.726608, 136.860601, 137.694377, 138.688424, 139.713238, 141.411525, 142.217991, 142.969102, 143.999094, 145.320124, 146.749183, 148.270612, 150.022139, 151.967091, 153.234191, 154.791983, 156.36075, 157.886164, 159.221436, 160.681556, 161.535931, 161.982658, 162.454662, 162.936092, 163.5499, 164.173214, 164.85575, 165.856912, 166.593605, 167.530185, 168.301806, 169.141805, 169.297076, 169.457023, 169.503415, 169.702334, 169.916319, 171.686321, 173.281439, 174.478089, 175.382759, 176.352527, 177.294179, 178.134034, 178.758753, 179.201712, 179.734492, 180.299044, 180.733722, 181.059793, 181.377845, 181.398764, 181.217984, 181.05231, 180.83238, 180.70598, 180.194457, 179.761839, 179.242643, 179.008656, 178.71549, 178.731408, 178.507836, 178.237349, 177.780927, 177.312423, 176.984627, 176.66896, 176.456664, 176.452189, 176.527712, 176.616172, 176.564462, 176.485501, 176.271492, 176.110302, 175.892678, 176.076232, 176.750834, 177.302137, 178.082575, 178.375677, 178.720476, 179.048381, 179.196357, 179.456745, 179.72136, 180.317801, 180.524831, 181.420527, 182.093102, 183.450806, 184.6452, 185.100926, 185.084173, 185.620322, 186.126857, 186.763578, 187.705666, 188.552871, 189.520992, 190.921374], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.3604, 3.883, 4.0894, 4.3207, 4.0703, 3.2305, 2.7478, 2.5313, 2.6104, 2.5828, 2.8572, 2.95, 3.1972, 3.8158, 4.6933, 6.127, 6.9867, 8.2747, 8.5818, 8.3668, 8.1432, 6.9057, 6.4851, 5.7509, 5.5042, 5.8278, 6.1759, 6.4342, 6.6773, 6.9326, 6.4587, 6.3235, 6.0602, 5.9939, 6.1754, 6.8157, 7.8728, 8.6786, 9.19, 9.4655, 8.7448, 8.1024, 7.7532, 6.8926, 6.0686, 4.6193, 3.4214, 2.2746, 1.8195, 2.1496, 2.4689, 3.0265, 3.2319, 3.3461, 3.1521, 3.3101, 2.9078, 2.5444, 2.4806, 2.1977, 2.9398, 3.3356, 3.8337, 4.1131, 3.8892, 3.7459, 3.1171, 2.4565, 2.0943, 1.7417, 1.6469, 1.4168, 1.1671, 1.1228, 1.3362, 1.9557, 2.5999, 3.1532, 3.2815, 3.1834, 2.8902, 2.5915, 2.2456, 1.9065, 1.6052, 0.9541, 0.9268, 1.7544, 2.4317, 3.0366, 2.9941, 2.1437, 1.3988, 0.8454, 0.7069, 0.3662, 0.1994, 0.2213, 0.0698, 0.0349, 0.2387, 0.4581, 0.5378, 0.729, 0.5508, 0.3598, 0.0615, -0.3509, -0.5953, -0.8429, -0.836, -0.6164, -0.2717, 0.0082, 0.2056, 0.2188, 0.0828, -0.7488, -1.4203, -1.7372, -1.9379, -1.4487, -1.1234, -1.0358, -1.0836, -0.9989, -0.9404, -0.7492, -0.3004, 0.0354, 0.5678, 0.8436, 0.9483, 1.0528, 0.9881, 1.0303, 1.1501, 1.4096, 1.5725, 1.9088, 1.9703, 2.0893, 2.4082, 2.2255, 1.9963, 1.8523, 1.5997, 1.7257, 2.0794, 2.039, 2.0964, 2.2856], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.6, 54.39, 55.79, 59.36, 69.6, 77.19, 68.04, 74.54, 69.72, 68.53, 65.32, 64.5, 65.43, 61.94, 67.33, 69.55, 74.48, 64.42, 65.76, 67.63, 60.49, 65.06, 62.36, 67.61, 63.04, 67.59, 72.23, 74.32, 68.74, 70.71, 60.32, 61.91, 61.44, 56.51, 51.34, 48.39, 47.7, 50.46, 51.46, 57.48, 58.96, 58.03, 53.21, 56.38, 57.57, 66.6, 52.9, 52.9, 57.04, 60.91, 62.72, 64.34, 67.25, 69.64, 59.25, 62.71, 63.33, 63.49, 60.89, 62.89, 53.53, 48.43, 49.33, 50.04, 52.65, 53.37, 54.84, 59.84, 55.62, 58.96, 56.52, 58.15, 47.01, 47.54, 46.05, 49.18, 49.75, 68.57, 66.14, 60.28, 56.3, 57.37, 57.38, 56.15, 53.11, 50.73, 52.72, 53.87, 52.17, 50.78, 51.13, 45.88, 42.73, 43.56, 42.89, 45.61, 38.67, 40.97, 39.69, 46.86, 45.76, 52.55, 47.64, 46.56, 42.73, 42.39, 45.66, 45.66, 48.1, 53.09, 54.8, 55.23, 51.48, 50.94, 47.26, 48.96, 47.31, 58.38, 67.42, 64.09, 67.8, 55.45, 56.44, 56.44, 52.4, 55.09, 55.48, 62.15, 52.36, 62.94, 58.41, 66.6, 63.75, 51.87, 45.88, 52.74, 52.48, 54.16, 57.82, 56.6, 58.26, 63.22], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.0667, 13.6725, 12.9637, 12.9624, 13.1493, 14.0308, 13.7683, 13.6193, 13.6524, 12.9126, 12.8875, 12.4769, 12.898, 12.6537, 13.142, 14.4123, 15.7925, 16.1448, 16.6944, 15.7752, 15.1804, 14.4877, 13.2019, 11.3697, 9.387, 7.6304, 6.5203, 5.7049, 5.8359, 6.0969, 6.1355, 5.5821, 5.5023, 5.5377, 6.9795, 6.3597, 5.8017, 5.9727, 6.7451, 7.6267, 8.5517, 9.7891, 11.1929, 10.9449, 11.3324, 11.6353, 11.7721, 11.4561, 11.4312, 10.1575, 8.3051, 6.8877, 5.795, 5.2262, 4.8172, 4.6347, 5.1453, 5.0371, 5.3767, 5.3246, 5.4479, 4.1656, 3.1779, 2.175, 1.7177, 1.4042, 4.3219, 6.2695, 6.9854, 6.9206, 6.9837, 6.9545, 6.7043, 6.062, 5.1937, 4.7132, 4.431, 3.9744, 3.4234, 2.9897, 2.061, 0.94, 0.1249, -0.5891, -0.9197, -1.9452, -2.5415, -3.1276, -2.9595, -2.9049, -2.2002, -2.1038, -2.1154, -2.5073, -2.8226, -2.7787, -2.7126, -2.4448, -1.8004, -1.1269, -0.5494, -0.3497, -0.2263, -0.3859, -0.3956, -0.5096, 0.2207, 1.7891, 2.7756, 3.9977, 3.9479, 3.9748, 3.9506, 3.5537, 3.4612, 3.3862, 3.9918, 3.6069, 4.633, 4.9402, 6.5303, 7.4057, 6.5349, 4.8209, 4.5399, 4.2282, 4.2149, 4.7947, 5.0347, 5.4446, 6.6211], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.5428, 13.4168, 13.3109, 13.1441, 13.0949, 13.0067, 13.0337, 13.3094, 13.8061, 14.2738, 14.7579, 14.9614, 15.0052, 14.9017, 14.5617, 13.9233, 13.0161, 11.9389, 10.8552, 9.8251, 9.0273, 8.4412, 7.9801, 7.5005, 7.1008, 6.7882, 6.8265, 6.7331, 6.5468, 6.432, 6.4946, 6.721, 7.0872, 7.6276, 8.3406, 8.8615, 9.3557, 9.8116, 10.2037, 10.4542, 10.6496, 10.5512, 10.102, 9.4591, 8.7263, 8.0263, 7.3845, 6.8345, 6.4967, 6.2047, 6.0391, 5.8962, 5.8066, 5.4784, 5.0183, 4.4496, 3.9032, 3.4034, 3.5871, 4.1236, 4.696, 5.1409, 5.5095, 5.7985, 5.9796, 5.9961, 5.8356, 5.6111, 5.3751, 5.095, 4.7607, 4.4065, 3.9374, 3.3379, 2.6953, 2.0384, 1.4468, 0.7684, 0.1064, -0.5404, -1.0242, -1.4003, -1.5603, -1.669, -1.7583, -1.9081, -2.091, -2.2285, -2.3253, -2.3492, -2.2395, -2.017, -1.7234, -1.4487, -1.2042, -1.0406, -0.9116, -0.8312, -0.6208, -0.1388, 0.4441, 1.1548, 1.7134, 2.1657, 2.5227, 2.7289, 2.8753, 2.9775, 3.1804, 3.2657, 3.5391, 3.8194, 4.3615, 4.9704, 5.2833, 5.1908, 5.0606, 4.8941, 4.7583, 4.7656, 4.8194, 4.9444, 5.2798], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1096, -0.5042, -0.4234, -0.6672, -0.1969, -0.353, 0.1083, 1.1029, 1.9864, 1.871, 1.9365, 0.8138, 0.1752, -0.414, -1.3598, -2.5536, -3.6291, -4.3085, -4.3349, -4.1202, -3.1914, -2.3443, -1.8446, -1.9184, -1.5985, -1.2505, 0.153, -0.3734, -0.7451, -0.4593, 0.2505, 0.9057, 1.4645, 2.1615, 2.8523, 2.0834, 1.9767, 1.8237, 1.5684, 1.0019, 0.7816, -0.3937, -1.7969, -2.5714, -2.9313, -2.8001, -2.5673, -2.1998, -1.3514, -1.1676, -0.6624, -0.5716, -0.3587, -1.3128, -1.8404, -2.2746, -2.1855, -1.9992, 0.7348, 2.1459, 2.2894, 1.7797, 1.4742, 1.156, 0.7247, 0.0659, -0.6419, -0.8979, -0.9441, -1.1206, -1.3373, -1.4168, -1.8764, -2.3979, -2.5704, -2.6275, -2.3665, -2.7136, -2.6479, -2.5872, -1.9353, -1.5046, -0.6399, -0.4348, -0.3571, -0.5992, -0.7316, -0.5502, -0.3873, -0.0956, 0.4391, 0.8901, 1.174, 1.099, 0.9779, 0.6547, 0.516, 0.3216, 0.8415, 1.9279, 2.3315, 2.8429, 2.2345, 1.8091, 1.4279, 0.8248, 0.5859, 0.4087, 0.8114, 0.3412, 1.0939, 1.1208, 2.1688, 2.4353, 1.2516, -0.3699, -0.5207, -0.6659, -0.5434, 0.0291, 0.2153, 0.5002, 1.3413], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 37.84, 70.27, 59.46, 67.57, 89.19, 98.46, 99.03, 80.58, 96.03, 86.51, 84.13, 77.42, 74.14, 77.59, 70.18, 89.72, 93.86, 89.04, 62.91, 58.12, 63.89, 39.18, 62.89, 54.64, 84.54, 70.1, 96.94, 81.65, 92.95, 73.43, 83.21, 55.47, 62.77, 60.92, 46.89, 27.28, 12.61, 11.75, 20.99, 24.97, 46.62, 52.44, 49.95, 41.19, 53.84, 74.63, 95.58, 49.56, 49.56, 68.14, 87.61, 97.35, 95.24, 96.46, 92.65, 64.71, 80.88, 83.21, 81.9, 74.14, 83.62, 53.45, 30.0, 17.05, 25.53, 37.23, 40.43, 46.81, 75.0, 59.09, 76.14, 70.24, 78.57, 57.26, 58.87, 54.03, 62.9, 64.52, 95.21, 90.43, 78.19, 69.15, 72.34, 72.35, 69.9, 63.78, 58.87, 48.7, 52.11, 42.29, 36.97, 27.59, 0.0, 0.0, 11.18, 9.86, 18.31, 1.52, 17.46, 11.67, 38.33, 34.48, 67.27, 46.15, 40.38, 19.23, 17.31, 30.77, 30.77, 40.38, 61.54, 69.23, 71.15, 57.69, 50.0, 34.78, 47.5, 40.0, 95.0, 73.03, 66.29, 80.9, 48.19, 49.37, 49.37, 37.97, 46.84, 48.1, 72.15, 44.3, 90.41, 72.86, 77.66, 69.15, 26.81, 1.13, 32.65, 31.53, 39.41, 57.43, 52.92, 60.81, 86.7], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.86, 65.77, 72.07, 85.07, 95.56, 92.69, 91.88, 87.71, 88.89, 82.69, 78.56, 76.38, 73.97, 79.16, 84.59, 90.87, 81.94, 70.02, 61.64, 53.73, 55.32, 52.24, 67.36, 69.76, 83.86, 82.9, 90.51, 82.68, 83.2, 70.7, 67.15, 59.72, 56.86, 45.03, 28.93, 17.21, 15.12, 19.24, 30.86, 41.34, 49.67, 47.86, 48.33, 56.55, 74.68, 73.26, 64.9, 55.75, 68.44, 84.37, 93.4, 96.35, 94.78, 84.61, 79.41, 76.27, 82.0, 79.75, 79.89, 70.4, 55.69, 33.5, 24.19, 26.6, 34.4, 41.49, 54.08, 60.3, 70.08, 68.49, 74.98, 68.69, 64.9, 56.72, 58.6, 60.48, 74.21, 83.39, 87.94, 79.26, 73.23, 71.28, 71.53, 68.68, 64.18, 57.12, 53.23, 47.7, 43.79, 35.62, 21.52, 9.2, 3.73, 7.01, 13.12, 9.9, 12.43, 10.22, 22.49, 28.16, 46.69, 49.3, 51.27, 35.25, 25.64, 22.44, 26.28, 33.97, 44.23, 57.05, 67.31, 66.02, 59.61, 47.49, 44.09, 40.76, 60.83, 69.34, 78.11, 73.41, 65.13, 59.49, 48.98, 45.57, 44.73, 44.3, 55.7, 54.85, 68.95, 69.19, 80.31, 73.22, 57.87, 32.36, 20.2, 21.77, 34.53, 42.79, 49.92, 57.05, 66.81], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -62.16, -29.73, -40.54, -32.43, -10.81, -1.54, -0.97, -19.42, -3.97, -13.49, -15.87, -22.58, -25.86, -22.41, -29.82, -10.28, -6.14, -10.96, -37.09, -41.88, -36.11, -60.82, -37.11, -45.36, -15.46, -29.9, -3.06, -18.35, -7.05, -26.57, -16.79, -44.53, -37.23, -39.08, -53.11, -72.72, -87.39, -88.25, -79.01, -75.03, -53.38, -47.56, -50.05, -58.81, -46.16, -25.37, -4.42, -50.44, -50.44, -31.86, -12.39, -2.65, -4.76, -3.54, -7.35, -35.29, -19.12, -16.79, -18.1, -25.86, -16.38, -46.55, -70.0, -82.95, -74.47, -62.77, -59.57, -53.19, -25.0, -40.91, -23.86, -29.76, -21.43, -42.74, -41.13, -45.97, -37.1, -35.48, -4.79, -9.57, -21.81, -30.85, -27.66, -27.65, -30.1, -36.22, -41.13, -51.3, -47.89, -57.71, -63.03, -72.41, -100.0, -100.0, -88.82, -90.14, -81.69, -98.48, -82.54, -88.33, -61.67, -65.52, -32.73, -53.85, -59.62, -80.77, -82.69, -69.23, -69.23, -59.62, -38.46, -30.77, -28.85, -42.31, -50.0, -65.22, -52.5, -60.0, -5.0, -26.97, -33.71, -19.1, -51.81, -50.63, -50.63, -62.03, -53.16, -51.9, -27.85, -55.7, -9.59, -27.14, -22.34, -30.85, -73.19, -98.87, -67.35, -68.47, -60.59, -42.57, -47.08, -39.19, -13.3], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.7815, 4.6312, 4.4917, 4.4714, 5.0264, 5.7329, 6.0065, 6.7524, 7.199, 7.3132, 7.2554, 7.1196, 6.7477, 6.6482, 7.1297, 7.1942, 8.1011, 9.1072, 9.8228, 9.7496, 9.7636, 9.7493, 9.7087, 9.9988, 10.1043, 10.6394, 11.6008, 11.7011, 11.9309, 11.7618, 12.8889, 12.6787, 12.1469, 12.0269, 11.9442, 11.5799, 11.3567, 11.4657, 11.9119, 11.8662, 11.45, 11.3223, 11.3762, 11.1962, 10.9141, 11.6011, 12.3252, 11.7899, 11.6379, 11.5255, 11.3637, 11.2709, 11.1847, 11.3635, 11.9896, 11.9959, 11.8867, 11.6415, 11.4426, 11.1428, 11.8997, 11.9987, 11.5155, 11.4693, 11.3402, 10.9903, 10.9242, 11.0353, 11.0235, 11.1275, 10.8215, 10.5374, 13.0054, 13.1116, 12.8365, 12.4659, 11.8918, 14.148, 13.8851, 13.756, 13.9811, 13.6439, 13.3613, 12.8375, 12.4174, 11.9941, 11.7999, 11.487, 11.1302, 10.6664, 10.2689, 10.1316, 9.8716, 9.564, 9.2121, 8.9515, 9.0408, 8.8257, 8.394, 9.0531, 8.9033, 9.3273, 9.456, 9.5092, 9.2275, 8.9659, 8.6898, 8.4334, 8.1292, 8.0453, 7.835, 7.7722, 7.7802, 7.8206, 7.7257, 7.5714, 7.1962, 7.444, 8.6015, 8.8152, 9.1461, 9.4534, 9.275, 8.9106, 8.7047, 8.646, 8.2934, 8.5291, 8.9798, 9.8952, 10.0496, 11.286, 11.2086, 11.9633, 12.1087, 12.4224, 11.5708, 11.53, 11.5993, 11.3422, 10.9606, 11.0706], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3711, 1.0416, 1.1794, 0.9959, 0.9154, 0.8249, 0.7828, 0.778, 0.7081, 0.8123, 0.8413, 0.9553, 0.7791, 0.7922, 0.8268, 0.6814, 0.8204, 0.7536, 0.9995, 0.846, 1.0236, 1.1651, 1.1268, 0.9406, 0.9585, 0.7204, 0.7531, 0.7206, 0.5839, 0.4147, 0.3027, 0.2857, 0.355, 0.3739, 0.5737, 0.6132, 0.5698, 0.3985, 0.5196, 0.5538, 0.9584, 0.478, 0.4999, 0.7276, 0.9604, 0.9932, 1.0045, 1.0507, 1.0514, 0.7801, 0.8766, 0.8662, 0.8395, 0.7586, 0.7998, 0.5526, 0.3817, 0.3835, 0.3844, 0.4527, 0.4781, 0.5049, 0.7103, 0.5262, 0.6963, 0.5791, 0.6582, 0.1626, 0.2128, 0.1672, 0.3242, 0.3683, 1.3097, 1.0915, 0.8789, 0.7281, 0.7472, 0.7237, 0.669, 0.5656, 0.4817, 0.5358, 0.5688, 0.5137, 0.4757, 0.4813, 0.346, 0.2379, 0.2432, 0.201, 0.2496, 0.0434, 0.1131, 0.0858, 0.3032, 0.2863, 0.5351, 0.368, 0.3403, 0.1869, 0.2025, 0.3394, 0.3573, 0.483, 0.7731, 0.932, 0.9306, 0.7263, 0.6895, 0.5077, 0.5881, 0.4888, 1.0132, 1.3155, 1.0684, 1.1102, 0.7472, 0.7599, 0.7356, 0.6043, 0.6763, 0.6701, 0.8984, 0.5673, 1.0192, 0.821, 1.1322, 0.9706, 0.556, 0.2662, 0.5763, 0.5402, 0.6214, 0.8242, 0.746, 0.8161, 1.0175], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4147, 0.3186, 0.3766, 0.3878, 0.3624, 0.3432, 0.261, 0.3245, 0.3087, 0.3372, 0.3513, 0.361, 0.2219, 0.1572, 0.1614, 0.1313, 0.1616, 0.1327, 0.1541, 0.0693, 0.0373, 0.0291, 0.0262, -0.062, -0.0441, -0.0512, -0.0226, -0.0262, -0.0492, -0.0813, -0.1197, -0.1377, -0.0698, -0.0334, -0.0158, 0.0014, -0.0236, -0.014, -0.0359, 0.0049, -0.0184, -0.0184, -0.0841, 0.0434, 0.0514, 0.1291, 0.156, 0.2057, 0.2874, 0.2599, 0.3461, 0.3218, 0.3303, 0.257, 0.2295, 0.1896, 0.1657, 0.1858, 0.1808, 0.1705, 0.0858, 0.1313, 0.1573, 0.0495, 0.0289, -0.0298, -0.0484, -0.0078, -0.1096, -0.0408, -0.0539, -0.0165, 0.0742, 0.1039, 0.0541, 0.0148, 0.0608, -0.057, -0.1028, -0.1218, -0.114, -0.1019, -0.1156, -0.0447, -0.0473, -0.0191, -0.0646, -0.1991, -0.124, -0.1347, -0.1227, -0.1773, -0.3345, -0.3381, -0.2682, -0.1994, -0.2431, -0.1188, -0.0814, -0.0799, -0.0981, -0.0983, -0.0888, -0.0542, -0.0558, -0.0573, 0.0011, 0.0127, -0.0143, -0.0656, -0.0805, -0.0491, -0.0072, -0.0039, -0.0601, -0.101, -0.1386, -0.1127, -0.1124, -0.1266, -0.0893, -0.082, -0.0806, -0.1569, -0.0678, -0.115, -0.0898, -0.0386, -0.1026, -0.1247, -0.1008, -0.0924, -0.1215, -0.1056, -0.0693, -0.0118, 0.0446], "obv": [0, -133463159, -188638905, -188638905, -140086759, -1729124, -133312345, -91969923, -167699963, -224572864, -276978818, -234977167, -178358112, -231278280, -104663300, -153549424, -94591329, 9869164, 210859527, 595022283, 388909609, 648384052, 427704060, 264893797, 171039947, 66189962, 78644814, 29474233, 177713509, 265403468, 481516516, 191496971, 508874081, 728111431, 621985959, 746956617, 581974539, 788587294, 639860676, 922580159, 1460581041, 1703847483, 1406005804, 1617422642, 1347102141, 1476376099, 1343032203, 1221994926, 1077018039, 936525691, 862093621, 965756076, 1133915474, 1270198863, 1336505943, 1255964813, 1179255308, 1243841236, 1305810171, 1516596410, 1402948573, 1402948573, 1465876151, 1562827496, 1652152468, 1781826415, 1925941768, 2084324989, 1894997296, 1973300106, 2066756917, 2170837325, 2038444585, 2085314364, 1955532221, 1858302733, 1887259069, 1958296576, 2025291993, 2071310900, 2134788444, 2195983786, 2032307153, 2142565105, 2088369582, 2123726235, 1949760476, 2092739951, 2028729157, 2064357434, 2108031741, 2359455276, 2220352732, 2153517058, 2020283114, 2155724923, 2379353354, 2304274910, 2238406343, 2183999417, 2271925608, 2316441066, 2290991917, 2248754323, 2289598214, 2238337197, 2180147948, 2219250374, 2185674630, 2220839518, 2166071067, 2195781644, 2178349924, 2296080669, 2259332885, 2358676752, 2313583652, 2250788015, 2206562106, 2169568041, 2197999977, 2197999977, 2233532913, 2272898271, 2310951503, 2366723374, 2313170653, 2257968230, 2207764011, 2238162240, 2222178834, 2288102996, 2513220821, 2399030808, 2502329292, 2451920200, 2484864011, 2484864011, 2431232653, 2487975776, 2516596946, 2577251912, 2517516570, 2649046063, 2499415172, 2657499965, 2550853805, 2424466688, 2324470667, 2398442398, 2398442398, 2454729195, 2506029360, 2465949948, 2494310721, 2548890265], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.18, 58.56, 59.09, 60.2, 61.4, 61.76, 62.09, 61.39, 61.0, 60.75, 60.93, 61.23, 60.46, 60.83, 61.17, 61.69, 62.17, 59.82, 57.64, 55.61, 53.07, 49.46, 46.04, 43.52, 40.49, 37.92, 35.47, 33.59, 31.52, 29.62, 27.86, 26.03, 25.94, 25.48, 24.86, 24.87, 25.48, 26.28, 27.38, 28.76, 30.48, 30.89, 31.27, 31.9, 32.27, 32.74, 33.0, 31.4, 29.26, 27.27, 25.55, 24.31, 23.27, 22.72, 22.5, 22.61, 22.48, 22.36, 21.83, 22.65, 22.02, 21.88, 21.43, 21.01, 21.24, 21.46, 21.11, 20.31, 19.34, 18.84, 18.15, 17.15, 16.02, 15.1, 14.25, 13.42, 12.56, 11.89, 11.14, 10.91, 11.0, 11.09, 11.05, 11.54, 12.22, 12.86, 12.03, 11.26, 11.71, 12.12, 11.86, 11.56, 11.14, 10.82, 10.23, 9.96, 10.52, 11.32, 12.34, 13.4, 13.64, 13.86, 13.51, 13.18, 14.1, 16.86, 19.42, 22.1, 22.69, 23.1, 23.48, 23.54, 23.3, 23.07, 23.91, 24.84, 24.9, 25.22, 26.88, 28.43, 28.0, 26.34, 25.06, 23.87, 23.47, 23.56, 23.65, 23.89, 24.96], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.14, 31.77, 30.42, 34.49, 44.25, 54.14, 47.98, 50.56, 44.03, 40.25, 37.67, 35.65, 34.93, 32.92, 37.32, 37.38, 43.64, 40.25, 34.65, 32.42, 30.06, 31.03, 30.34, 32.82, 32.05, 28.27, 38.21, 35.17, 35.47, 33.41, 28.31, 26.72, 25.9, 24.29, 22.71, 21.75, 20.59, 22.95, 20.52, 22.52, 24.18, 22.71, 20.98, 19.8, 21.76, 30.16, 26.36, 25.59, 28.52, 32.23, 32.63, 34.38, 36.54, 39.22, 34.51, 32.03, 32.92, 31.21, 30.74, 29.31, 25.49, 23.47, 22.71, 21.17, 24.96, 24.7, 25.97, 25.95, 26.47, 24.35, 23.25, 22.17, 16.68, 23.26, 22.06, 23.17, 22.56, 39.56, 37.43, 35.08, 32.05, 30.49, 32.37, 31.29, 30.03, 28.87, 29.78, 28.4, 27.22, 26.38, 26.41, 24.85, 23.69, 22.7, 21.89, 21.65, 19.91, 18.94, 18.49, 25.07, 23.67, 29.14, 26.69, 24.65, 23.59, 22.54, 21.98, 21.03, 21.89, 25.89, 26.8, 27.22, 26.1, 24.11, 22.66, 21.47, 20.98, 26.84, 40.82, 36.99, 37.45, 33.64, 31.84, 30.78, 29.25, 27.35, 26.47, 32.84, 30.44, 25.65, 25.43, 33.06, 30.91, 26.89, 24.67, 24.05, 23.98, 27.3, 28.89, 27.44, 27.67, 33.18], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.57, 15.89, 15.21, 14.19, 11.72, 9.54, 8.46, 6.99, 7.6, 6.95, 7.26, 6.87, 6.73, 9.63, 8.34, 7.67, 6.33, 5.23, 7.0, 6.55, 9.43, 8.77, 8.18, 7.37, 6.78, 9.31, 7.93, 7.3, 6.65, 6.26, 15.48, 14.62, 14.17, 16.15, 21.6, 22.43, 25.54, 23.49, 22.45, 20.92, 20.13, 20.69, 23.16, 21.85, 20.82, 18.18, 17.76, 18.22, 17.14, 16.07, 15.13, 14.17, 13.26, 12.12, 16.18, 15.02, 14.07, 14.33, 13.54, 13.68, 20.6, 22.8, 22.06, 22.57, 21.2, 20.31, 18.98, 17.44, 16.21, 15.95, 15.23, 16.43, 33.37, 30.73, 33.18, 31.73, 30.88, 24.1, 22.81, 25.14, 26.26, 26.67, 25.29, 26.02, 27.64, 29.61, 27.95, 26.66, 25.85, 25.67, 24.76, 25.59, 27.74, 29.01, 27.97, 26.73, 28.6, 29.08, 28.4, 24.45, 23.08, 20.46, 18.74, 20.79, 20.25, 20.09, 19.25, 19.99, 19.26, 18.07, 17.23, 16.13, 14.96, 17.21, 16.17, 17.95, 17.54, 15.74, 12.65, 11.46, 10.26, 17.98, 17.73, 17.13, 17.81, 18.18, 17.6, 15.89, 14.02, 15.16, 13.86, 11.46, 10.71, 17.06, 22.44, 20.31, 20.24, 18.87, 17.41, 16.54, 15.89, 14.61], "ad": [59162204.0, 75845295.0, 39061865.0, 46902373.0, 39966471.0, 150652577.0, 39313030.0, 53093682.0, 24694951.0, 8445591.0, 8445477.0, 50447128.0, 107066183.0, 114626179.0, 174601729.0, 167617929.0, 209730854.0, 257213027.0, 445236268.0, 807446871.0, 713759265.0, 896917563.0, 948842131.0, 941763629.0, 903118348.0, 798268363.0, 805741285.0, 784668137.0, 848199299.0, 877429373.0, 960549855.0, 690531665.0, 601665925.0, 649325749.0, 606875604.0, 711850947.0, 670605593.0, 808347440.0, 689366148.0, 935209186.0, 823125749.0, 994843001.0, 712275264.0, 771471257.0, 696382403.0, 706326726.0, 696068954.0, 575031677.0, 502543489.0, 362051428.0, 386862165.0, 412777783.0, 473926638.0, 590019883.0, 612122016.0, 625545222.0, 620431393.0, 685017321.0, 705673730.0, 875129518.0, 770573512.0, 770573587.0, 817769268.0, 890482777.0, 972040355.0, 1039470829.0, 1137469253.0, 1202685802.0, 1081516069.0, 1111632521.0, 1090065712.0, 1134671721.0, 1026350285.0, 1062804549.0, 1014737142.0, 980236219.0, 1009192555.0, 1064443945.0, 1064443723.0, 1041434241.0, 1018582318.0, 1067933394.0, 916380962.0, 948391303.0, 913323558.0, 948680211.0, 1122645970.0, 995552979.0, 1009468360.0, 1018844211.0, 1062518518.0, 1269573187.0, 1216072096.0, 1162603564.0, 1042058567.0, 1095057588.0, 890493427.0, 850066482.0, 810545391.0, 802773088.0, 802773155.0, 825030863.0, 828666457.0, 858836182.0, 877401616.0, 826140624.0, 767951375.0, 787502469.0, 787502526.0, 816806601.0, 768481500.0, 789050361.0, 771618641.0, 796403967.0, 789054497.0, 795263382.0, 765201340.0, 765201334.0, 729016498.0, 704353925.0, 710040329.0, 741723762.0, 777256698.0, 806124629.0, 823421540.0, 827139682.0, 779887281.0, 773753650.0, 723549431.0, 738748496.0, 722765159.0, 782096894.0, 767089231.0, 725980773.0, 664001794.0, 630395729.0, 632591909.0, 636237336.0, 582605978.0, 599295283.0, 613605811.0, 645146407.0, 585411065.0, 716940558.0, 659390202.0, 689791270.0, 718876546.0, 604098216.0, 511244768.0, 562800822.0, 562800822.0, 573034786.0, 603814885.0, 623854591.0, 647488568.0, 692971521.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 81888282.8, 77268490.2, 68122339.4, 68266670.3, 69638519.3, 77444802.7, 68497651.6, 61235139.0, 67546946.1, 80072978.4, 112801963.9, 128172635.9, 149919915.1, 166326008.8, 177315018.3, 174038905.3, 179635291.4, 174984967.1, 169455975.9, 164180867.2, 134533587.5, 135533624.9, 138588135.1, 148257846.9, 153900555.6, 155127717.8, 157139785.1, 172392507.7, 188136725.1, 188185459.3, 207688411.7, 239877195.1, 235201884.8, 233248341.7, 232466290.5, 248885793.4, 249316123.4, 246152305.2, 237594757.4, 237219784.3, 222997070.8, 176640189.6, 162679790.9, 149711562.8, 142198217.9, 121796875.8, 116923593.0, 111260153.9, 105615019.0, 97314223.8, 104343612.9, 108265189.6, 103875862.3, 93352680.3, 89419475.9, 91721265.1, 96634546.8, 103375131.6, 112754860.9, 125490736.7, 112242393.8, 110223291.2, 114654413.8, 121600930.0, 116592773.4, 120638490.5, 117394044.6, 105878142.9, 97143571.5, 84910343.9, 81681953.6, 78684026.9, 74395520.3, 77523909.6, 83862726.9, 76304064.9, 70116781.4, 84617723.7, 91811920.5, 91513458.2, 90474395.2, 88494071.5, 107516890.8, 105059481.9, 100717254.1, 108621096.2, 118629611.8, 123595879.0, 116805775.9, 116991553.2, 118869418.1, 123294606.5, 102603798.8, 91238459.3, 88778651.3, 79539646.0, 71121566.8, 54577648.6, 50980046.8, 47750764.5, 45826560.7, 42510786.7, 41030298.6, 40228555.7, 47777870.8, 47368260.1, 52176545.1, 50866930.2, 53236251.3, 54301267.8, 54484185.5, 51850534.0, 52751894.2, 54562015.8, 46725477.1, 46856021.9, 42498822.3, 43344784.4, 42585463.0, 43183294.0, 42523710.4, 41278857.4, 43998855.7, 62957344.6, 70439810.1, 76964335.3, 76428057.4, 74367166.4, 72127918.4, 72470632.3, 75105121.7, 76368898.1, 75841978.5, 59303730.2, 61037678.2, 65670918.9, 76438489.0, 83808723.9, 93166441.3, 97802907.6, 99525768.4, 96663651.4, 96226834.5, 95383316.8, 86238308.7, 74111296.9, 63760772.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.226, 1.192, 1.166, 1.162, 1.152, 1.145, 1.163, 1.266, 1.328, 1.306, 1.369, 1.429, 1.347, 1.277, 1.237, 1.292, 1.276, 1.244, 1.198, 1.207, 1.184, 0.96, 0.91, 0.845, 0.807, 0.695, 0.67, 0.63, 0.596, 0.559, 0.585, 0.619, 0.621, 0.588, 0.578, 0.595, 0.626, 0.673, 0.742, 0.818, 0.766, 0.837, 0.902, 1.0, 1.005, 1.083, 1.064, 0.991, 0.924, 0.828, 0.822, 0.794, 0.762, 0.795, 0.868, 0.793, 0.74, 0.864, 0.913, 0.909, 0.954, 0.957, 1.088, 1.036, 1.003, 1.066, 1.163, 1.181, 1.146, 1.196, 1.225, 1.273, 1.082, 1.0, 0.974, 0.902, 0.821, 0.623, 0.589, 0.559, 0.539, 0.502, 0.49, 0.51, 0.604, 0.603, 0.647, 0.666, 0.723, 0.744, 0.746, 0.715, 0.806, 0.88, 0.765, 0.809, 0.769, 0.874, 0.87, 0.892, 0.893, 0.913, 0.958, 1.197, 1.281, 1.349, 1.34, 1.323, 1.288, 1.279, 1.309, 1.352, 1.318, 1.006, 1.028, 1.04, 1.174, 1.248, 1.345, 1.375, 1.375, 1.353, 1.336, 1.315, 1.188, 1.026, 0.883], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 360.11, 246.26, 247.58, 173.01, 139.88, 107.77, 94.08, 80.6, 64.44, 82.13, 95.4, 126.06, 117.05, 101.91, 105.99, 69.91, 95.9, 91.75, 132.47, 126.62, 128.0, 232.75, 209.24, 182.78, 152.22, 83.96, 79.1, 68.63, 41.9, -18.82, -49.41, -73.8, -50.13, -49.47, 3.1, 29.46, 17.38, -27.87, -16.25, 12.35, 112.23, 43.12, -1.06, 59.52, 143.23, 161.23, 178.62, 192.06, 188.03, 119.35, 116.9, 118.94, 100.27, 91.33, 82.79, 32.05, -25.66, -41.94, -49.06, -11.23, 1.74, 14.04, 40.44, 43.09, 51.6, 41.67, 28.76, -182.01, -41.83, -98.34, -52.56, -46.54, 203.71, 233.86, 158.34, 108.23, 76.28, 91.71, 61.97, 30.79, -1.97, 13.82, 15.77, 5.29, -10.34, -7.78, -30.18, -78.76, -95.39, -103.02, -98.03, -143.85, -137.93, -122.39, -71.38, -61.56, 4.91, -17.75, -51.26, -85.98, -85.89, -61.56, -72.07, -32.7, 61.74, 130.23, 153.35, 122.61, 66.47, 37.67, 7.95, 8.73, 120.03, 317.52, 227.1, 233.97, 97.58, 80.77, 71.13, 46.81, 43.71, 42.76, 98.77, 63.15, 101.5, 120.67, 214.99, 159.72, 68.5, -49.89, -10.13, 12.24, 35.59, 94.11, 75.73, 99.9, 162.83], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.4815, 5.6075, 8.5308, 12.3223, 25.2336, 29.1139, 25.3275, 40.0862, 40.991, 47.619, 45.8937, 38.8889, 34.5133, 35.7798, 38.6957, 46.0177, 56.7686, 40.5063, 26.8657, 14.3791, 14.9826, 8.6154, 10.2236, 20.6452, 19.2053, 29.0, 38.4868, 48.3108, 31.9749, 32.1212, 10.8635, 22.5225, 19.4827, 10.6563, 10.6654, -0.4209, 0.973, -3.761, 1.151, 1.1646, -5.2556, -9.8595, -10.0053, -9.9634, -0.0448, 9.371, -3.6269, 1.087, 13.2565, 24.2515, 28.7009, 27.4854, 31.5029, 26.8817, 14.5119, 21.2766, 27.7778, 23.5925, 19.5767, 9.1981, 15.0538, 8.871, 4.0712, -0.7229, -0.7042, -2.2936, -5.0549, -3.8136, 1.3825, -0.2193, -2.8261, -1.5184, -8.6283, -10.3672, -4.4393, 3.7037, 3.1785, 26.4563, 21.0402, 14.7887, 9.2593, 5.2863, 8.6422, 4.048, 3.3332, -0.2897, 11.5612, 12.1338, 12.3706, 8.3306, 8.0901, -15.7654, -16.5345, -12.1376, -9.4611, -9.1517, -14.2169, -12.1655, -10.9726, -5.0891, -7.5, -4.2079, -6.2657, -6.076, -9.0909, -5.7743, -1.3477, -1.8767, 0.0, 1.3263, 8.427, 7.2022, 6.4426, 1.6086, 0.5405, -3.1008, -0.5348, 6.1995, 16.9444, 15.5989, 16.9399, 9.8361, 9.1644, 6.0209, 2.5907, 4.1344, 6.3158, 11.6095, 7.7957, 16.8, 14.5161, 17.7665, 8.3135, 0.2893, -8.8031, 4.6053, 3.5642, 5.4279, 12.1805, 9.1617, 10.7598, 11.6475], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.0, 44.0, 44.0, 44.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 72.0, 72.0, 100.0, 100.0, 96.0, 100.0, 96.0, 92.0, 88.0, 80.0, 80.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 52.0, 40.0, 40.0, 40.0, 32.0, 32.0, 28.0, -40.0, -40.0, -40.0, -40.0, 52.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 44.0, 44.0, 44.0, 44.0, 40.0, 24.0, 24.0, 24.0, -76.0, -76.0, -76.0, -76.0, -76.0, 20.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 16.0, 16.0, -84.0, -84.0, -84.0, -84.0, -80.0, -76.0, -68.0, -68.0, -64.0, -60.0, -52.0, -52.0, -48.0, -44.0, 8.0, 8.0, 8.0, 8.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 96.0, 96.0, 92.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.1294, 38.8258, 39.3805, 41.2549, 31.711, 38.8258, 34.5608, 44.2194, 37.6401, 46.1129, 56.8235, 60.8016, 51.6786, 55.236, 38.1756, 40.0882, 36.9864, 27.5213, 16.4469, 9.4537, 6.6968, 8.5623, 7.9922, 16.3937, 16.8018, 13.758, 5.2511, 8.5292, 8.7959, 26.4311, 5.0855, 5.289, 13.228, 21.623, 25.2575, 27.966, 34.798, 40.9939, 25.341, 33.4743, 33.9518, 34.9184, 32.2035, 36.7733, 22.6684, 12.4463, 13.0838, 12.9026, 15.2376, 14.6941, 14.6539, 20.914, 12.8825, 16.7875, 11.7352, 13.567, -3.5226, -3.7037, -6.9042, -3.3816, -2.6168, 36.0309, 30.7571, 20.5516, 12.9027, 14.8955, 14.5434, 13.534, 10.0441, 6.8376, 10.8083, 13.4281, 9.9017, 6.8391, 6.7796, -1.0619, -7.1685, -7.6306, -9.7942, -7.7949, -18.0702, -16.3302, -18.4137, -11.3887, -12.7795, -5.0803, -10.804, -12.4838, -17.8795, -18.7125, -15.7534, -15.5132, -11.0775, -3.948, -0.8983, 0.4874, -2.1099, -1.6231, -3.9416, -1.5998, -2.2027, 8.7875, 22.1889, 20.0558, 26.3856, 14.5608, 15.8128, 15.6041, 11.2916, 14.5144, 15.0245, 23.4642, 12.4972, 28.1709, 21.6325, 37.909, 33.8515, 14.6769, 1.8886, 15.0539, 13.5337, 16.1527, 22.8311, 20.1355, 22.3371, 32.9096], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.448017, 121.003635, 67.136037, 45.614709, 34.173178, 26.919131, 22.043578, 18.475278, 15.738137, 13.554097, 11.772991, 10.304629, 9.063716, 8.038109, 7.18884, 6.504711, 5.904575, 5.380774, 4.927146, 4.507984, 4.143499, 3.813329, 3.537923, 3.288789, 3.082595, 2.931769, 2.827807, 2.736314, 2.659948, 2.562545, 2.45769, 2.345962, 2.217646, 2.066153, 1.894965, 1.714206, 1.539737, 1.37717, 1.243352, 1.135632, 1.045626, 0.959341, 0.885207, 0.82346, 0.797751, 0.764585, 0.72666, 0.697643, 0.686836, 0.692945, 0.713948, 0.752453, 0.808055, 0.849329, 0.889182, 0.926095, 0.957542, 0.976847, 0.990734, 0.979965, 0.939768, 0.88252, 0.816382, 0.751636, 0.690402, 0.636041, 0.597842, 0.564075, 0.540739, 0.520267, 0.504894, 0.473081, 0.431801, 0.382505, 0.334504, 0.289733, 0.2947, 0.327433, 0.36574, 0.397424, 0.425056, 0.447918, 0.46335, 0.467092, 0.457749, 0.442871, 0.426136, 0.405588, 0.380437, 0.353156, 0.317433, 0.271957, 0.222529, 0.171232, 0.123549, 0.069531, 0.016043, -0.036948, -0.079236, -0.11402, -0.133443, -0.148166, -0.160283, -0.175297, -0.19195, -0.205062, -0.214892, -0.219059, -0.213409, -0.198702, -0.177804, -0.156676, -0.136577, -0.121385, -0.108351, -0.098571, -0.079994, -0.042166, 0.004047, 0.060423, 0.107727, 0.148015, 0.181605, 0.204248, 0.221718, 0.234952, 0.254179, 0.26455, 0.287003, 0.309658, 0.350048, 0.395359, 0.421125, 0.419028, 0.412673, 0.402401, 0.392954, 0.392066, 0.39399, 0.400455, 0.420761], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8896, 104.9124, 97.3571, 87.0086, 76.4416, 66.5371, 57.6384, 49.8058, 42.9922, 37.1046, 32.0383, 27.6916, 23.966, 20.7804, 18.0621, 15.7506, 13.7814, 12.1013, 10.6665, 9.4348, 8.3765, 7.4639, 6.6787, 6.0007, 5.4171, 4.92, 4.5016, 4.1485, 3.8508, 3.5932, 3.3661, 3.162, 2.9732, 2.7918, 2.6124, 2.4328, 2.2542, 2.0788, 1.9117, 1.7565, 1.6143, 1.4833, 1.3637, 1.2556, 1.1641, 1.0842, 1.0127, 0.9497, 0.8971, 0.8563, 0.8278, 0.8127, 0.8118, 0.8193, 0.8333, 0.8518, 0.873, 0.8938, 0.9132, 0.9265, 0.9292, 0.9198, 0.8991, 0.8696, 0.8338, 0.7942, 0.755, 0.7168, 0.6816, 0.6493, 0.6204, 0.591, 0.5591, 0.5238, 0.4859, 0.4467, 0.4163, 0.3985, 0.392, 0.3931, 0.3995, 0.4092, 0.42, 0.4294, 0.4351, 0.4366, 0.4345, 0.4287, 0.4191, 0.4059, 0.3882, 0.365, 0.3365, 0.3034, 0.2674, 0.2279, 0.1855, 0.141, 0.097, 0.0548, 0.0171, -0.0159, -0.0448, -0.0709, -0.0951, -0.1171, -0.1367, -0.1531, -0.1652, -0.1719, -0.1731, -0.1698, -0.1632, -0.1548, -0.1455, -0.1361, -0.1249, -0.1084, -0.0859, -0.0566, -0.0237, 0.0106, 0.0448, 0.0767, 0.1057, 0.1316, 0.1561, 0.1778, 0.1996, 0.2216, 0.2473, 0.2769, 0.3058, 0.3284, 0.3453, 0.3567, 0.3639, 0.3696, 0.3745, 0.3797, 0.3879], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.3257, 46.9762, 41.5118, 36.7933, 36.2254, 35.5288, 37.1479, 41.9724, 47.7668, 51.0886, 54.2765, 50.338, 50.2663, 47.711, 42.868, 35.7468, 27.2006, 18.4863, 9.4544, 2.4683, -1.3379, -5.3822, -8.1225, -11.0538, -12.3519, -10.0812, -2.4555, 0.2167, 3.6247, 9.1274, 16.7425, 23.2703, 28.6361, 34.8551, 40.8039, 40.5237, 41.7392, 41.7405, 43.2686, 43.0076, 39.9533, 35.6071, 29.126, 22.2441, 14.8916, 8.6127, 4.3598, -0.1796, -2.9265, -4.3628, -4.3367, -5.0506, -3.3491, -3.6967, -4.3706, -4.3889, -3.0309, -1.9398, 7.0718, 12.7271, 16.2752, 17.0091, 17.2519, 17.6666, 18.5695, 18.2358, 16.7706, 17.1477, 17.387, 14.1066, 10.8143, 8.8034, 2.6117, -3.7336, -8.4461, -11.8571, -13.9154, -17.0542, -19.0646, -20.3948, -19.3032, -18.4558, -15.996, -14.1277, -12.2368, -11.8219, -10.8788, -9.1847, -6.8976, -4.6918, -1.9366, 1.1075, 3.6627, 4.5832, 4.9651, 4.7948, 4.4276, 4.2446, 5.8848, 10.5852, 13.934, 17.212, 17.4521, 17.6225, 17.4049, 16.0075, 15.4764, 15.0255, 16.4245, 14.7518, 15.5347, 15.7704, 17.8593, 18.9208, 16.4396, 11.3171, 10.7715, 9.683, 9.3426, 10.3667, 11.5551, 11.6983, 13.6618], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.21, 11.11, 16.67, 22.41, 37.5, 43.4, 34.12, 45.37, 43.96, 50.51, 46.8, 42.86, 41.05, 41.05, 44.28, 50.0, 55.56, 38.1, 31.58, 22.0, 21.39, 15.05, 17.58, 30.77, 27.1, 36.4, 43.49, 51.25, 37.23, 38.13, 13.59, 27.68, 24.93, 13.58, 12.72, -0.56, 1.28, -5.74, 1.76, 1.91, -10.58, -22.27, -21.81, -22.64, -0.11, 19.36, -5.88, 1.82, 20.91, 35.37, 40.08, 39.83, 43.43, 41.32, 20.15, 27.4, 35.71, 32.84, 27.21, 16.46, 25.45, 13.58, 7.08, -1.45, -1.45, -5.0, -12.3, -9.37, 3.57, -0.62, -7.88, -4.09, -19.21, -24.74, -11.52, 9.8, 8.61, 44.13, 36.33, 23.77, 14.49, 9.23, 15.46, 7.82, 6.23, -0.54, 22.91, 23.86, 24.0, 17.12, 16.77, -67.42, -68.08, -57.26, -50.2, -48.68, -59.6, -50.0, -46.81, -19.61, -30.61, -15.32, -21.01, -20.34, -28.13, -19.3, -4.5, -6.42, 0.0, 4.27, 30.0, 27.08, 23.23, 7.14, 2.27, -16.22, -3.13, 27.71, 61.62, 53.85, 56.36, 26.47, 25.37, 18.7, 7.81, 11.94, 18.75, 30.14, 18.01, 32.31, 26.47, 31.82, 17.41, 0.51, -15.21, 7.35, 5.78, 8.54, 18.15, 14.04, 16.12, 17.89], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.7365, 0.8701, 5.6093, 3.3872, 2.958, 5.9781, 14.6871, 25.1028, 21.0795, 27.1941, 22.7081, 18.8083, 14.1541, 12.8971, 8.1584, 7.8674, 14.8311, 15.7178, 26.806, 30.627, 22.4264, 15.4522, 9.0917, 11.5087, 12.3237, 17.4485, 18.7264, 17.1988, 35.9991, 29.1623, 31.9909, 23.3224, 22.1764, 11.7951, 8.4169, 9.0549, -1.2104, -4.8908, -8.2754, -0.882, 2.1196, 6.7628, 9.5349, 9.4381, 5.5593, 3.7298, 7.3378, 22.1052, 18.6023, 1.797, 7.9241, 14.5561, 15.6397, 18.9266, 22.319, 27.6423, 23.6358, 16.9237, 19.567, 14.0111, 14.8851, 10.4582, 11.0921, -2.7424, -8.2168, -4.8, 3.4772, 4.7058, 8.807, 10.4819, 13.5854, 12.2772, 9.6032, 5.8159, -9.1628, 6.524, -4.5875, -0.424, -2.0887, 35.9946, 31.8877, 24.0542, 21.5381, 9.5469, 15.0509, 7.9985, 4.4711, -0.4074, 3.8905, 2.8048, 1.6091, -2.1317, -0.4361, 0.8186, -3.9355, -6.7518, -5.456, -3.8154, -4.5953, -7.3836, -5.9313, 5.8465, 2.0302, 11.8758, 8.3244, 3.0942, -1.455, -0.9822, -0.1794, -1.28, 0.4928, 5.722, 7.0907, 8.5288, 9.1653, 5.7361, 4.6517, 1.0061, 0.7961, 7.9031, 28.2377, 20.1627, 23.112, 10.0721, 7.1097, 5.1665, 5.2897, 4.9315, 3.167, 12.254, 14.2132, 14.17, 15.7231, 31.1644, 18.8954, 17.9714, 0.8117, 3.6243, 0.5352, 7.9587, 12.3217, 8.7044, 9.2466, 18.3542], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.8537, -1.8075, -1.6586, 0.7095, 0.2803, 1.7704, 2.829, 11.7146, 12.6641, 14.1884, 9.7024, 10.0103, 7.6513, 7.5418, 6.2458, 2.5121, 1.4428, 7.6849, 6.9149, 8.4408, 3.3004, 6.6542, 1.4412, 1.9457, 3.1432, 3.6778, 7.2508, -0.3971, 17.6381, 16.1566, 17.0726, 13.7594, -5.3651, 1.8496, 3.1834, -1.4122, -10.8723, -11.7347, -16.7296, -13.7645, -15.5939, -4.1068, 3.4962, -0.2238, -6.5181, -5.1269, 0.0914, 1.5736, -1.5267, -3.0339, -1.7379, 4.8942, 6.3804, 8.8621, 12.2545, 13.9546, 3.5069, 6.4566, 9.1, 5.5569, 6.0283, 3.2118, -10.6472, -15.2223, -13.4503, -15.6697, -6.1847, -1.7355, -1.2575, -1.9981, 2.7158, -0.2027, 2.7594, -1.028, -37.7459, -7.9689, -13.8468, -8.073, -6.5171, -5.0685, 21.4206, 11.9768, 4.6297, 0.2876, 5.3636, 1.9702, -2.4847, -6.8994, -5.3839, -4.6147, -4.8829, -5.3778, -5.537, -7.5283, -10.4275, -12.3164, -10.0932, -9.38, -12.4785, -13.4119, -8.7136, -11.7748, -4.9255, -2.9632, -2.8048, -7.1076, -6.5559, -6.5468, -4.8166, -6.3809, -3.6807, -1.2338, 1.9898, 1.573, 1.282, -2.6108, -1.8404, -4.5585, -1.5225, -1.3712, 7.3703, 8.5698, 13.8376, 1.7252, 0.1539, 0.993, -0.7386, -2.9517, -0.5427, 0.661, -0.6259, -7.6247, 3.6664, 7.051, 8.6936, -3.803, -13.1883, -12.8757, 0.5352, -3.0413, -0.1783, 0.7044, 3.2466, 6.3542], "thermo_temp": [null, 6.1203, 2.2951, 1.9126, 2.6777, 11.4756, 4.9728, 2.2951, 6.1203, 6.5029, 2.2951, 3.8252, 4.5902, 4.5902, 7.2679, 2.6777, 2.6776, 4.2077, 12.2407, 14.9183, 9.563, 16.4484, 13.0057, 8.798, 6.5029, 5.3553, 1.9126, 5.3553, 13.3882, 8.0329, 19.8911, 22.1862, 19.126, 8.798, 9.9455, 9.563, 9.1805, 13.7708, 11.4756, 17.596, 24.0988, 13.0057, 14.9183, 9.563, 27.5415, 9.9456, 5.2335, 10.4671, 10.8697, 6.8439, 8.4542, 12.8825, 17.7135, 11.2722, 6.0387, 9.6619, 12.0774, 8.8568, 7.2464, 20.5315, 21.7393, 4.831, 9.6619, 10.0645, 9.2593, 10.0645, 10.0645, 13.6877, 20.129, 12.0774, 10.4671, 8.4542, 8.8568, 7.2464, 21.7393, 13.2851, 5.2335, 10.8696, 9.6619, 6.4413, 10.0645, 12.48, 10.8697, 12.48, 6.8439, 6.8439, 45.0889, 14.4928, 9.2593, 7.649, 4.4284, 43.4786, 10.4671, 12.0774, 16.9083, 9.2593, 9.6873, 6.0283, 6.9558, 6.4921, 9.2744, 7.4195, 6.4921, 4.6372, 5.1009, 8.3469, 6.4921, 5.5646, 4.6372, 5.5646, 10.2018, 6.0283, 2.7823, 17.6213, 6.9558, 14.839, 11.1293, 10.2018, 5.5646, 5.5646, 5.1009, 5.1009, 4.1735, 6.9558, 5.1009, 6.9558, 7.8832, 8.3469, 6.4921, 5.5646, 2.3186, 10.6655, 23.6497, 11.593, 13.4479, 13.4479, 6.9558, 4.1735, 6.0283, 7.8832, 3.7098, 11.593, 14.839, 21.7948, 12.0567, 27.3594, 10.2018, 21.7744, 14.0, 16.5, 0.5, 11.0, 12.5, 8.0, 6.0, 12.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.4372, 4.0477, 4.0073, 4.1133, 4.2, 4.7578, 4.3796, 4.0701, 4.0951, 5.5762, 7.2747, 7.6908, 9.2831, 9.9599, 9.7487, 9.1585, 8.467, 7.2753, 6.9262, 8.1011, 8.0887, 10.2346, 12.4076, 13.6291, 12.7508, 12.2407, 11.7539, 11.286, 11.7378, 11.6901, 12.7639, 14.8248, 14.494, 14.5712, 13.6606, 16.1844, 15.0501, 13.2652, 12.7565, 12.4134, 11.4008, 10.865, 11.2319, 12.4103, 12.2034, 11.0825, 10.8242, 11.0521, 10.653, 10.0336, 11.9423, 13.7236, 12.1067, 11.6622, 11.3717, 10.9876, 10.8198, 10.6825, 11.2289, 12.8471, 12.7071, 12.2999, 11.6006, 11.1018, 10.4008, 12.4623, 12.6119, 11.2704, 11.1975, 10.9183, 10.1043, 10.0971, 10.5303, 10.592, 10.9353, 10.1914, 9.5828, 16.0384, 15.7574, 14.5759, 13.3165, 11.7005, 17.4783, 16.2035, 15.4533, 15.7179, 14.5436, 13.6606, 12.2729, 11.3062, 10.4309, 10.2206, 9.7113, 9.126, 8.3099, 7.7264, 7.8392, 7.5943, 7.2253, 6.7547, 6.5383, 7.2044, 6.9906, 6.2254, 8.2974, 8.0535, 9.2872, 9.6221, 9.7275, 8.9706, 8.3514, 7.7604, 7.2768, 6.7126, 6.7568, 6.4557, 6.5467, 6.7897, 7.0728, 6.9672, 6.7122, 5.9134, 6.7774, 9.8451, 10.1629, 10.7602, 11.2488, 10.4683, 9.3238, 8.7246, 8.5716, 7.6877, 8.3977, 9.5689, 11.7918, 11.8399, 14.6617, 13.8508, 15.2914, 15.0566, 15.3191, 12.6247, 12.3293, 12.3603, 11.5675, 10.5553, 10.9088], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 1.0602, 1.0299, 1.0751, 1.0909, 1.2367, 1.1689, 1.168, 1.1825, 1.2571, 1.244, 1.2441, 1.2222, 1.2103, 1.1993, 1.2375, 1.2274, 1.2063, 1.1581, 1.1256, 1.0675, 1.0705, 1.0982, 1.0975, 1.1308, 1.0854, 1.161, 1.1855, 1.1992, 1.1563, 1.0508, 1.0809, 1.1179, 1.0622, 1.0471, 1.0201, 0.9704, 0.9645, 0.9266, 1.0174, 0.9732, 0.9362, 0.8703, 0.8825, 1.0425, 1.0153, 0.9707, 0.9899, 1.0663, 1.135, 1.2015, 1.2253, 1.2979, 1.2513, 1.1223, 1.1584, 1.2267, 1.2057, 1.1777, 1.1542, 1.0925, 1.0537, 1.0426, 0.9701, 1.0025, 0.9975, 0.9593, 0.9282, 1.0218, 0.9864, 0.9777, 0.969, 0.7685, 0.9374, 0.9745, 1.0478, 1.0529, 1.0825, 1.1884, 1.1267, 1.0887, 1.0709, 1.0751, 1.0715, 1.0307, 1.0195, 1.2448, 1.0822, 1.1269, 1.0803, 1.0691, 1.025, 0.72, 0.74, 0.7833, 0.8095, 0.6661, 0.6716, 0.7448, 0.7917, 0.8389, 0.8678, 0.8776, 0.8635, 0.86, 0.877, 0.9253, 0.9375, 0.954, 0.9835, 1.0909, 1.1159, 1.082, 1.0848, 1.0269, 0.9704, 1.0, 1.0541, 1.1384, 1.1688, 1.1804, 1.1026, 1.0717, 1.0586, 1.0109, 0.9928, 1.0149, 1.0655, 1.0478, 1.0305, 1.0888, 1.1013, 1.0815, 0.9842, 0.8978, 0.9594, 1.0386, 1.0126, 1.0464, 1.0671, 1.0728, 1.0868], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8571, 0.8976, 0.8683, 0.7977, 0.697, 0.6425, 0.6712, 0.5508, 0.5912, 0.575, 0.5876, 0.6136, 0.6701, 0.669, 0.6569, 0.6313, 0.5726, 0.6117, 0.7372, 0.8454, 0.8651, 0.9219, 0.8966, 0.84, 0.8087, 0.8157, 0.7177, 0.7419, 0.759, 0.8023, 0.8802, 0.9461, 0.92, 0.8919, 0.9299, 0.9822, 1.0211, 1.0278, 1.0282, 1.0025, 1.0967, 1.0795, 1.1425, 1.1169, 1.0991, 0.9078, 0.9144, 1.0203, 0.9082, 0.8175, 0.7637, 0.762, 0.7207, 0.7042, 0.7698, 0.7943, 0.7399, 0.7536, 0.7701, 0.8843, 0.8715, 0.8659, 0.9499, 0.9925, 0.9652, 0.9949, 1.0102, 1.0487, 1.0082, 0.9891, 1.0362, 1.031, 1.036, 0.9417, 1.0093, 0.8995, 0.8702, 0.6982, 0.7395, 0.7797, 0.8151, 0.8793, 0.865, 0.8928, 0.9012, 0.9146, 0.8712, 0.9622, 0.8907, 0.9303, 0.9085, 1.2262, 1.2904, 1.2943, 1.3151, 1.2004, 1.2736, 1.2488, 1.2187, 1.0231, 1.109, 0.9912, 1.0127, 1.0361, 1.092, 1.0984, 1.0332, 1.0083, 0.9916, 0.9463, 0.9177, 0.8584, 0.8566, 0.9866, 0.9596, 1.1084, 1.0815, 0.9027, 0.6652, 0.7342, 0.6784, 0.7473, 0.7849, 0.8388, 0.8582, 0.8773, 0.8918, 0.7855, 0.7747, 0.7591, 0.7536, 0.7065, 0.8708, 0.8518, 1.0173, 0.9588, 0.9583, 0.9075, 0.8784, 0.8919, 0.8752, 0.8661], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 38664087.38, 10005725.48, 91604217.79, 67832155.48, 67807336.58, 103787314.25, 429442221.08, 1165823594.67, 785276525.27, 1211903557.99, 894063415.9, 739649398.17, 592955553.28, 496788217.73, 428540894.81, 345825032.67, 482736816.52, 466485174.22, 742325234.73, 224221116.09, 313592393.5, 388597609.22, 217097544.82, 343153391.97, 222006853.01, 517716990.01, 329975162.0, 699970840.92, 1599558126.08, 1610332811.12, 1087320702.62, 1105284777.16, 386055541.47, 401547630.71, 331366725.33, 158730331.12, -39039463.89, -138501200.54, -131557334.98, -47183954.58, -1759401.16, 202275948.3, 200073231.69, 157595143.07, 64495064.64, 103568885.48, 106593019.98, 649004837.37, 216415808.22, 185499264.19, 234999369.53, 324095720.29, 334305542.09, 361125002.48, 467012662.6, 555146870.19, 62077078.17, 152281565.68, 152026608.76, 136294230.66, 48296576.66, 71048059.65, -200339601.13, -300331199.57, -250765453.22, -202685482.55, -131347437.94, -104643626.39, -67790413.34, 19321337.89, -115224801.21, -3647793.37, -28061591.11, -9818865.56, -418621266.84, -342372627.38, -315550374.43, -247932410.77, -207489951.37, 1253662327.79, 1002567954.55, 770936366.71, 530540895.96, 501486070.29, 430175246.72, 348827203.8, 255359718.69, 190046054.52, 203669663.53, 186369786.04, 151316078.34, 118507311.69, 104283399.3, 38448576.99, -5591894.0, 387622.84, -4116197.38, 10448959.51, -67235255.16, -47789277.66, -45581327.53, 85716370.13, 66168114.05, 168593878.67, 105675273.42, 78098989.28, 34714533.02, 27304642.18, 36588407.94, 31361492.52, 38650742.02, 61814777.56, 63067516.57, 57752478.94, 24668710.58, 17487724.56, -8291164.87, -1065459.91, -4089745.51, 92572490.56, 482000569.5, 367755784.06, 404179160.05, 259615372.91, 229074616.66, 196349671.43, 136324227.71, 143162202.29, 124606464.42, 183149815.05, 69927157.39, 382327493.25, 208760823.02, 576889733.85, 437958060.67, 42167933.97, -135277806.88, 31991056.1, 27420905.23, 51647031.56, 102897644.19, 76746720.16, 79963289.5, 158206356.14], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.5865, 16.6397, 27.9145, 22.3488, 20.2545, 16.3528, 14.9852, 15.7981, 12.1259, 19.9963, 22.387, 28.2014, 15.0331, 16.6205, 18.9921, 9.716, 17.2995, 12.5562, 21.4785, 11.992, 20.5892, 25.5237, 31.3189, 22.54, 27.0729, 11.6191, 14.4115, 12.7609, 4.4501, -6.5497, -12.5627, -13.6687, -9.4979, -8.3097, 1.7604, 3.3461, 1.484, -5.2812, -0.2252, 1.426, 19.3782, -1.2739, -0.8197, 8.4228, 17.2723, 21.2192, 23.4503, 28.6939, 32.1762, 16.0025, 23.6314, 23.9434, 23.1483, 15.4389, 18.9514, 4.368, -5.1832, -4.5693, -5.2637, -1.2883, -0.1006, 1.711, 9.1386, 1.4191, 7.0552, 3.6232, 6.2601, -5.1933, -3.2106, -5.3744, -0.5837, 1.0064, 34.4205, 30.1935, 20.6725, 13.3858, 15.0665, 14.3822, 11.9092, 6.8805, 2.9021, 5.8588, 7.5994, 5.0836, 3.2289, 3.6006, -3.2028, -13.3186, -12.5385, -14.959, -12.6221, -22.0301, -18.0733, -17.5048, -9.0854, -8.9147, -0.7072, -4.6372, -4.6372, -8.915, -8.9845, -5.1125, -4.3242, -1.3332, 3.9184, 5.8892, 6.2834, 2.933, 2.3997, -0.8579, 0.5565, -1.0202, 8.7991, 15.5926, 11.6278, 16.9837, 4.7531, 5.7849, 5.3907, 0.7999, 3.5359, 3.559, 11.0133, -0.0, 16.5084, 10.48, 22.5715, 17.9807, -0.9064, -13.1188, -0.342, -1.7397, -0.2734, 7.4572, 5.1683, 8.4426, 19.128], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -28071396.6286, -28439256.9, -12640196.5201, 12987318.0917, 24696089.2591, 46324071.5747, 48738485.1659, 58694995.4836, 72540168.8519, 131435119.1676, 258828689.1012, 257604666.8527, 291962964.5904, 295997997.6928, 268487533.3054, 220529069.3447, 147500241.6476, 106593447.0461, 73463443.3042, 73446225.9289, 76062730.811, 96665751.4375, 10391585.6996, -54122543.3646, -60429966.6369, -71023506.9572, -35499300.2803, -30862982.6545, 17666369.6468, -1944430.8641, 68432520.1165, 55339041.1645, 99589103.4596, 18729930.3247, 2783545.4354, -27884933.1936, -34732032.4271, -37639497.3836, -73919003.2401, -105105133.4735, -153010102.9911, -150803255.7631, -127945189.3544, -87506327.5561, -26069276.2899, 8466493.9593, 26096102.5209, 29308714.7612, 48508604.6085, 58525725.4951, 111220868.9069, 89399164.8645, 72344930.9334, 73808194.836, 90833083.3224, 115490395.8867, 136533502.2459, 163911225.9168, 180960903.1458, 132930773.9771, 110779976.6408, 84785213.2252, 80636066.1326, 37142224.8536, 27571807.8673, 5855934.5945, -14537755.9342, -12345635.5202, 7253459.2345, 14611794.7396, 8972479.0817, -1421259.9827, 10158576.3766, -34248953.2698, -39117020.1599, -48710328.3146, -36956807.6675, 26563902.067, 9696067.9643, 6341750.6833, 7376232.6914, 21025233.6773, 90578562.077, 93774707.307, 69544532.968, 14954732.3474, 8126344.8904, -60494441.6277, -95930205.5828, -114280619.2709, -113871465.0036, -103352111.2327, -82571094.7596, -65406526.466, -42839151.8447, -23805392.1128, -30165043.2597, -48539203.1143, -45422447.5541, -40018079.344, -24845170.5583, -31755588.2589, -25151068.0674, -25709214.5284, -15714105.6122, -12535110.1411, -8119502.0785, -15140175.7045, -16635891.8096, -27248778.8467, -36960434.9324, -35764035.1294, -21942230.6122, -2987173.6177, 14223979.7983, 25475379.8505, 28945326.8341, 12698602.1711, 2946186.7317, -17285342.6054, -19154416.3089, -23263334.0436, -3951127.0236, -466651.0517, -12078724.5281, -35451636.5902, -52483245.3582, -53980732.9454, -48526093.576, -58947710.1453, -52541982.4636, -40591564.0991, -21976970.1715, -31370702.3674, 9488582.4495, 7029669.0881, 15057756.2434, 26227492.9279, -8107764.7492, -50961215.9354, -47455136.1276, -41706727.4674, -32307324.0804, -15731416.2785, -1143964.2432, 12447528.4524, 31347939.8473], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.92, 57.21, 62.95, 69.1, 73.77, 79.79, 65.79, 73.31, 65.89, 61.26, 59.35, 60.93, 59.69, 59.37, 60.57, 63.49, 66.85, 56.81, 46.44, 43.9, 45.33, 42.35, 51.15, 59.76, 64.93, 68.05, 75.22, 78.45, 79.9, 80.88, 73.09, 80.05, 83.67, 79.25, 78.05, 74.05, 71.18, 70.21, 70.35, 68.91, 61.9, 54.65, 44.34, 38.67, 48.71, 51.95, 52.63, 54.87, 62.34, 71.05, 76.41, 77.31, 77.61, 78.56, 67.35, 72.31, 77.16, 70.98, 64.07, 60.5, 59.38, 57.86, 55.32, 54.59, 53.96, 51.25, 48.12, 43.56, 58.54, 59.65, 53.46, 56.97, 56.15, 59.4, 62.99, 69.4, 68.46, 73.65, 75.49, 70.78, 62.78, 55.65, 57.75, 52.04, 51.6, 50.98, 58.56, 56.1, 57.31, 54.72, 57.47, 45.85, 36.17, 37.36, 41.5, 50.29, 29.76, 32.12, 37.55, 51.22, 46.78, 51.03, 49.68, 48.46, 42.51, 43.55, 49.64, 49.73, 54.78, 55.09, 62.09, 67.77, 61.95, 50.22, 43.89, 32.37, 36.74, 47.92, 66.95, 60.08, 63.79, 62.7, 59.17, 55.45, 50.61, 50.77, 55.09, 61.17, 60.27, 67.03, 70.99, 73.56, 61.07, 60.24, 51.68, 56.76, 58.32, 61.9, 66.3, 62.37, 62.46, 62.45], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.4077, -63.3711, 6.8551, 166.4694, 313.968, 177.6592, 56.6405, 527.6227, 191.4035, 186.2704, 79.0901, 149.633, -78.0024, -7.0854, 17.0788, 79.376, 266.5536, 177.6356, 57.9066, -42.9311, -48.5109, -51.837, -25.2392, 26.904, 58.4662, 169.6419, 4219.6088, 394.7398, 100.9195, 141.0958, 25.0829, -55.4258, -57.9857, -44.7917, 36.6089, 12.4203, -54.8848, -49.8277, 13.0661, -51.7955, -87.6753, -66.8918, -74.2449, -69.4509, -77.0758, 63.0539, -14.7709, -50.6192, -56.5948, -30.9917, 20.0087, 25.0925, -14.2984, 16.2161, 185.5316, -2.7791, 21.8321, 61.1503, 113.6437, -77.7643, 14.1968, 62.675, -53.9847, -26.7287, -24.9981, -64.5118, -55.9537, -61.3625, -13.5485, 40.8097, -42.0101, -66.0295, 31.4013, 205.0569, -50.6783, -63.3565, 50.8282, 253.9307, 107.6299, 45.2352, 109.8915, 121.327, 36.6282, -31.9065, 21.5388, 53.8803, -49.4578, -68.8658, -60.2424, 18.5508, -6.4807, -79.6117, -58.1681, -41.4947, -74.7994, -74.0369, -75.5092, -60.4273, -73.5356, 116.3893, -58.2061, 123.1671, 77.189, 48.6724, 8.2804, -27.832, -51.1389, -0.9673, 5.8292, 11.9451, -30.5198, 87.7172, 207.2142, -53.1113, 36.6184, -69.401, -64.5547, 4.9821, 409.018, 208.6712, 263.3185, 30.1747, -7.2865, -16.6528, 40.9377, 1.7415, -46.5552, 9.8774, 18.9847, 332.688, 836.164, 139.798, -52.6265, 10.6814, -3.197, 46.7428, -100.0, 71.5541, -4.3467, -29.3669, -0.9098, -10.0164], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.48, 42.85, 43.51, 43.65, 44.22, 42.05, 41.35, 41.84, 41.86, 40.09, 40.72, 43.68, 43.51, 42.5, 44.09, 44.33, 44.88, 45.83, 43.62, 40.29, 39.77, 36.03, 36.2, 36.1, 39.42, 39.3, 39.42, 40.13, 40.31, 40.64, 38.38, 36.7, 36.62, 38.02, 36.53, 35.32, 35.9, 34.06, 33.42, 36.2, 39.89, 39.18, 39.81, 40.38, 37.6, 37.58, 37.97, 37.04, 38.48, 38.02, 37.82, 37.79, 38.18, 36.97, 39.51, 40.63, 39.88, 39.59, 39.71, 35.38, 27.98, 28.71, 28.4, 27.64, 27.62, 27.49, 30.52, 29.79, 26.96, 26.03, 25.98, 42.66, 42.63, 43.28, 41.67, 40.47, 40.49, 40.59, 40.74, 40.92, 40.95, 40.25, 39.96, 39.66, 39.55, 39.95, 37.16, 37.17, 37.09, 36.95, 38.08, 15.35, 15.31, 16.44, 15.74, 17.41, 18.05, 18.04, 18.21, 18.05, 18.11, 17.97, 18.15, 18.82, 18.91, 17.88, 17.59, 17.59, 17.83, 17.69, 15.05, 17.32, 19.64, 19.01, 19.28, 21.14, 20.29, 20.21, 19.9, 19.96, 19.84, 20.83, 22.86, 26.2, 26.75, 29.58, 29.56, 33.5, 35.05, 36.84, 36.8, 35.87, 34.9, 34.85, 34.63, 33.79], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7033, 2.201, 1.7473, 1.5573, 1.3189, 1.2131, 1.2416, 1.0297, 1.3526, 1.4522, 1.738, 1.1486, 1.1427, 1.214, 0.8774, 1.142, 0.9747, 1.2873, 1.0268, 1.2804, 1.5366, 1.6245, 1.3016, 1.392, 0.8652, 0.9339, 0.8852, 0.6517, 0.4065, 0.268, 0.2538, 0.4029, 0.4583, 0.7449, 0.8046, 0.7436, 0.5412, 0.6836, 0.726, 1.1973, 0.5606, 0.5565, 0.7785, 0.9923, 1.0698, 1.128, 1.2807, 1.3835, 0.8693, 1.0638, 1.0547, 1.0193, 0.8781, 0.9691, 0.5382, 0.2951, 0.3521, 0.3981, 0.5259, 0.557, 0.6183, 0.8484, 0.6613, 0.809, 0.6958, 0.7601, 0.3014, 0.3412, 0.2954, 0.4216, 0.4474, 1.3609, 1.2044, 0.9271, 0.7258, 0.763, 0.7413, 0.6799, 0.5529, 0.4559, 0.542, 0.5867, 0.5189, 0.4671, 0.4824, 0.2867, 0.1692, 0.221, 0.2122, 0.3204, 0.0358, 0.1452, 0.1064, 0.3921, 0.3567, 0.6177, 0.4206, 0.3857, 0.2345, 0.2398, 0.3654, 0.3754, 0.464, 0.6445, 0.6993, 0.6986, 0.5636, 0.5409, 0.4193, 0.4772, 0.4253, 0.818, 1.1918, 1.0221, 1.1594, 0.6947, 0.7238, 0.7082, 0.5493, 0.6561, 0.6618, 0.9494, 0.551, 1.0797, 0.8461, 1.2866, 1.1078, 0.5246, 0.2022, 0.6013, 0.5826, 0.6705, 0.8706, 0.7849, 0.8625, 1.1468], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.5265, 8.229, 7.9075, 7.399, 6.7933, 15.9674, 25.3184, 24.4653, 27.4875, 26.1686, 24.4312, 22.5011, 20.7408, 19.1542, 17.1799, 15.3088, 13.9031, 17.1381, 14.6619, 13.0796, 12.4883, 11.4843, 11.2107, 10.7257, 13.0718, 12.0582, 13.3534, 18.3185, 19.5618, 18.1795, 16.926, 16.4013, 15.196, 14.0915, 13.3836, 12.4609, 12.4992, 12.4069, 12.706, 12.6127, 12.5466, 12.7352, 12.4834, 12.9325, 8.0062, 8.0072, 14.9047, 15.0717, 15.0146, 14.3423, 13.1848, 12.1646, 12.6934, 14.6222, 16.4637, 15.7465, 14.8063, 13.3966, 12.1833, 11.0175, 10.6892, 9.4023, 8.4104, 7.9656, 8.0359, 8.0926, 8.2534, 8.5042, 7.1028, 7.0293, 7.0328, 7.0911, 7.1092, 7.6464, 6.7596, 7.1047, 6.7881, 6.5219, 16.8087, 16.0459, 15.3759, 14.8961, 14.661, 14.2317, 14.0369, 13.8498, 13.8667, 13.0822, 12.2362, 11.2534, 10.5481, 9.8255, 9.2239, 6.3738, 5.3659, 6.0588, 6.5343, 6.8027, 6.229, 6.959, 7.2183, 7.556, 6.6293, 6.2157, 6.4403, 4.893, 5.2449, 5.3283, 5.4369, 5.4369, 5.4039, 4.9622, 4.626, 4.1642, 4.088, 4.0505, 4.1344, 4.1665, 5.4625, 10.5059, 9.7482, 10.4142, 9.8031, 9.2464, 8.9055, 8.742, 8.5032, 8.0973, 7.5034, 6.8495, 7.8197, 6.7428, 10.9389, 10.6648, 10.6467, 11.2722, 10.981, 10.7528, 10.4221, 9.725, 9.1735, 8.5508, 9.5628], "mkt_dynamics": [1.4515, 1.471376, 1.328997, 1.162173, 1.026092, 1.095686, 1.162941, 1.30147, 1.232315, 0.688599, 0.21205, -0.278088, -0.494985, -0.50456, -0.27856, -0.193419, -0.133047, 0.126786, 0.431072, 0.949829, 1.362747, 1.727672, 1.771418, 1.653609, 1.481944, 1.186027, 0.896836, 0.631134, 0.588679, 0.604546, 0.859908, 0.9627, 0.926051, 0.826789, 0.365951, 0.201101, 0.075838, 0.179177, 0.368573, 0.66075, 1.060407, 1.27819, 1.560768, 1.589187, 1.278916, 0.940267, 0.570665, 0.068401, -0.319886, -0.73212, -1.093655, -1.242103, -1.226472, -1.10282, -1.004532, -0.927977, -0.9318, -0.954048, -0.810569, -0.27025, -0.028744, 0.153775, 0.336156, 0.23695, 0.484231, 0.824784, 1.097549, 1.271111, 1.300412, 1.194089, 1.075569, 0.922013, 0.835997, 0.714202, 0.487714, 0.049833, -0.407218, -0.755101, -1.013224, -1.0516, -0.994315, -0.86968, -0.605036, -0.369433, -0.283601, -0.230351, -0.38288, -0.573394, -0.698831, -0.73888, -0.755961, -0.186543, 0.423008, 0.74539, 1.061464, 0.845005, 0.731041, 0.59324, 0.412214, 0.174249, -0.045294, -0.129446, -0.211936, -0.280636, -0.477176, -0.746111, -0.960069, -1.133003, -1.270627, -1.253434, -1.219979, -1.19725, -1.180011, -0.937944, -0.849468, -0.473047, -0.226969, -0.185657, -0.08334, -0.231114, -0.186647, -0.170714, -0.029987, 0.192653, 0.417468, 0.667782, 0.830081, 0.875195, 0.739295, 0.423278, 0.160349, 0.387068, 0.801098, 1.340255, 1.854683, 1.67546, 1.388311, 1.061426, 0.663487, 0.516482, 0.369336, 0.416415, 0.364881, 0.577745, 0.746769, 0.943331, 1.267144, 1.056274, 0.681234, 0.213312, -0.28168, -0.447745, -0.262297, -0.206969, -0.03029, 0.234157], "market_activity_top_line": [81.451431, 82.114469, 81.859457, 81.374933, 81.374933, 84.409599, 85.888678, 87.367756, 87.036238, 84.89412, 83.765105, 83.577322, 84.07112, 83.904201, 85.149132, 85.990677, 86.730218, 88.158299, 93.258576, 101.92905, 106.238785, 113.838198, 117.459393, 118.759962, 117.969421, 117.025868, 116.260825, 115.980311, 117.225243, 120.417554, 126.690899, 128.144478, 129.751061, 131.510653, 129.929569, 131.281142, 131.765669, 135.641882, 136.865948, 141.277687, 148.571083, 156.42551, 159.587681, 163.463891, 160.556734, 158.644133, 157.392783, 156.159888, 153.297393, 149.447207, 147.458764, 146.812251, 146.270039, 146.680713, 147.284168, 148.847034, 148.444457, 149.303292, 150.108454, 156.925465, 155.556696, 154.29528, 155.529856, 159.179908, 163.313057, 168.734463, 174.987864, 181.294944, 180.382427, 181.912226, 183.173646, 183.925129, 183.307837, 184.703444, 181.731677, 178.31341, 175.414837, 174.479843, 174.359068, 174.26705, 174.401244, 175.363605, 176.786051, 179.469915, 180.221394, 181.348618, 176.776294, 175.26845, 174.47533, 174.204346, 173.988771, 182.126933, 192.137741, 196.458762, 196.351411, 195.653611, 193.456291, 192.194451, 191.788587, 190.321019, 189.204399, 188.141411, 187.064161, 186.762016, 186.693172, 185.944351, 184.782913, 183.682305, 182.552036, 182.104081, 181.020715, 180.105926, 179.104518, 178.606706, 178.041093, 178.002089, 177.581282, 177.055313, 176.189567, 175.288993, 174.603449, 173.918265, 173.468739, 173.421595, 175.254805, 177.233336, 177.480651, 177.14059, 175.471203, 175.209836, 174.83886, 176.398641, 182.98345, 187.342407, 192.381487, 191.763193, 190.681181, 189.259109, 187.9073, 188.050632, 188.042201, 189.72283, 188.91905, 193.958126, 195.843916, 202.892445, 206.849511, 203.634469, 197.080768, 196.94259, 196.565843, 196.695321, 198.433333, 201.466667, 204.133333, 209.8], "market_activity_min_gap": [3.586388, 3.883486, 4.072123, 4.299675, 4.322333, 4.625848, 4.931867, 5.334002, 5.558993, 5.496547, 5.325073, 5.216924, 5.309094, 5.35743, 5.469913, 5.387087, 5.110228, 4.906128, 5.033542, 5.608165, 5.771644, 6.350686, 6.794879, 6.931466, 7.04798, 7.464366, 7.505772, 7.487223, 7.836914, 8.254604, 8.855643, 9.014062, 9.104994, 9.194436, 9.008992, 9.269157, 9.252762, 9.470432, 9.319038, 9.180976, 9.200951, 9.338978, 9.277381, 9.13005, 8.65786, 8.136129, 7.535943, 6.772442, 6.066595, 5.175556, 1.278291, -0.147779, -0.464785, 1.885133, 2.549721, 2.530744, 1.939845, 1.957877, 1.940302, 2.069123, 1.952504, 1.588698, 1.432955, 1.507949, 1.452543, 1.611308, 1.795345, 2.281986, 2.281092, 2.6241, 3.226222, 3.947041, 4.421109, 5.06972, 5.112537, 5.042202, 4.97764, 3.120081, 2.442631, 2.538565, 3.076424, 3.223218, 2.828681, 2.71084, 2.551658, 2.385739, 1.763642, -0.046574, -2.439402, -2.997909, -3.387608, 0.101356, 0.424595, 0.565807, 0.63443, 0.797236, 1.08202, 1.451559, 1.453873, 1.54573, 1.724623, 1.942127, 2.049914, 2.206204, 2.011335, 0.237319, -1.942925, -3.380755, -4.449224, -4.626402, -6.05514, -6.523503, -7.2305, -6.318381, -5.726717, -4.57566, -4.496271, -4.532559, -5.026096, -6.011928, -6.369006, -5.671199, -4.495189, -3.286129, -2.71311, -2.064062, -1.53429, -1.063937, -0.818353, -0.698606, -0.531481, -0.12862, 0.459441, 0.947792, 1.537629, 1.761752, 1.907729, 2.051502, 2.086756, 2.216986, 2.15343, 2.257758, 2.118816, 2.38597, 2.495414, 3.013025, 3.308706, 3.230559, 2.83875, 2.652528, 2.486567, 2.350342, 2.353912, 2.378608, 2.46168, 2.701758], "market_activity": [null, null, null, null, 28.27845, 37.889375, 48.657538, 60.813569, 64.604259, 47.67188, 29.783915, 18.390457, 12.472929, 13.188339, 21.030545, 28.100572, 32.102286, 39.228318, 58.043209, 77.99968, 88.99984, 94.49992, 97.24996, 98.62498, 99.31249, 81.33087, 63.233135, 49.115267, 45.726284, 53.973017, 73.370858, 86.685429, 93.342715, 93.629982, 76.464741, 67.175871, 59.142135, 60.476843, 65.523746, 74.963348, 87.481674, 93.740837, 96.870419, 98.435209, 93.447155, 72.956877, 52.926989, 36.218019, 24.58766, 15.358255, 8.597902, 4.371526, 1.331388, 2.157419, 6.184335, 11.986567, 14.107734, 15.580317, 16.453508, 28.976579, 32.445665, 29.291932, 28.527666, 24.677108, 32.935304, 50.164727, 64.390314, 74.501482, 77.923091, 73.442645, 63.953023, 51.561586, 44.856268, 41.709009, 32.21133, 19.71859, 11.409695, 6.255547, 2.910599, 2.218899, 5.096625, 8.739562, 12.732531, 19.446466, 23.512608, 25.738779, 15.525714, 3.611007, -4.759921, -9.074186, -8.243818, 8.846191, 37.036171, 53.871535, 61.837443, 57.770771, 38.221836, 20.904993, 11.422021, 4.912936, 2.273343, 0.524796, -1.868902, -1.760176, -0.673688, -0.441569, -1.250184, -3.437717, -6.561009, -8.074479, -8.83839, -9.008295, -8.953722, -9.002761, -8.372906, -6.918853, -5.434676, -4.735813, -4.794782, -5.978566, -6.934408, -7.638554, -7.448277, -6.211513, -2.164557, 3.938822, 8.422261, 10.35618, 5.79049, 0.502295, -2.931077, -1.084839, 14.721331, 31.300365, 49.647208, 55.094879, 46.116864, 32.898607, 17.280654, 10.236127, 7.570488, 10.504744, 11.798847, 20.917124, 28.419637, 42.071193, 56.399247, 50.604723, 33.395187, 15.659693, 5.821522, 0.431036, 6.945368, 15.175734, 23.885692, 37.222621], "market_activity_raw": [null, null, null, null, 28.27845, 47.5003, 59.4257, 72.9696, 68.39495, 30.7395, 11.89595, 6.997, 6.5554, 13.90375, 28.87275, 35.1706, 36.104, 46.35435, 76.8581, 97.95615, 100.0, 100.0, 100.0, 100.0, 100.0, 63.34925, 45.1354, 34.9974, 42.3373, 62.21975, 92.7687, 100.0, 100.0, 93.91725, 59.2995, 57.887, 51.1084, 61.81155, 70.57065, 84.40295, 100.0, 100.0, 100.0, 100.0, 88.4591, 52.4666, 32.8971, 19.50905, 12.9573, 6.12885, 1.83755, 0.14515, -1.70875, 2.98345, 10.21125, 17.7888, 16.2289, 17.0529, 17.3267, 41.49965, 35.91475, 26.1382, 27.7634, 20.82655, 41.1935, 67.39415, 78.6159, 84.61265, 81.3447, 68.9622, 54.4634, 39.17015, 38.15095, 38.56175, 22.71365, 7.22585, 3.1008, 1.1014, -0.43435, 1.5272, 7.97435, 12.3825, 16.7255, 26.1604, 27.57875, 27.96495, 5.31265, -8.3037, -13.13085, -13.38845, -7.41345, 25.9362, 65.22615, 70.7069, 69.80335, 53.7041, 18.6729, 3.58815, 1.93905, -1.59615, -0.36625, -1.22375, -4.2626, -1.65145, 0.4128, -0.20945, -2.0588, -5.62525, -9.6843, -9.58795, -9.6023, -9.1782, -8.89915, -9.0518, -7.74305, -5.4648, -3.9505, -4.03695, -4.85375, -7.16235, -7.89025, -8.3427, -7.258, -4.97475, 1.8824, 10.0422, 12.9057, 12.2901, 1.2248, -4.7859, -6.36445, 0.7614, 30.5275, 47.8794, 67.99405, 60.54255, 37.13885, 19.68035, 1.6627, 3.1916, 4.90485, 13.439, 13.09295, 30.0354, 35.92215, 55.72275, 70.7273, 44.8102, 16.18565, -2.0758, -4.01665, -4.95945, 13.4597, 23.4061, 32.59565, 50.55955], "market_activity_distance": [17.90609, 17.849152, 16.550228, 15.049841, 13.965602, 16.614867, 17.482646, 18.406617, 17.126821, 13.613994, 11.513743, 10.473132, 10.258434, 9.462039, 10.207402, 10.406156, 10.221786, 10.784674, 15.292382, 23.314476, 26.1974, 32.122707, 33.734201, 32.583628, 29.579832, 27.048725, 24.308109, 22.439089, 22.04482, 23.531719, 27.580897, 27.10257, 26.630163, 26.165133, 22.904353, 22.469369, 21.248385, 22.769763, 21.935704, 23.3853, 26.734826, 30.275033, 30.212232, 30.417088, 25.945187, 22.220039, 19.180969, 16.556015, 13.370788, 10.051063, 7.964804, 7.142025, 6.240717, 5.740812, 5.238737, 5.435996, 4.444479, 4.146566, 3.979252, 7.596751, 6.35599, 4.958204, 5.126838, 6.795433, 8.470321, 11.075316, 13.911965, 16.827368, 15.322497, 15.426295, 15.636149, 15.6806, 14.788787, 15.191088, 12.867042, 10.584371, 8.578935, 7.606908, 6.86029, 6.001841, 5.216043, 4.845958, 4.90524, 5.798593, 5.673145, 5.685463, 2.595584, 1.388832, 0.687729, 0.562498, 0.050531, 3.539821, 8.248278, 10.066911, 9.627632, 8.895365, 7.487546, 6.775157, 6.328515, 5.540921, 4.915872, 4.292635, 3.636924, 3.531196, 3.276839, 2.604677, 1.825483, 1.087072, 0.432828, 0.125362, -0.308961, -0.532127, -0.873729, -0.962764, -1.1233, -1.084316, -1.448964, -1.831099, -2.352331, -2.804612, -3.181741, -2.84295, -2.475151, -2.139994, -0.900078, 0.464381, 0.914042, 1.004757, 0.309267, 0.319416, 0.355698, 1.340909, 4.918904, 7.228169, 9.8015, 9.246213, 8.30553, 7.196636, 6.198526, 6.038683, 5.592159, 5.965639, 5.117398, 7.321243, 7.848142, 11.002114, 12.38767, 10.222421, 6.405111, 5.787438, 5.118695, 4.660348, 4.952964, 6.055107, 6.924074, 9.138778], "market_activity_roc": [null, null, null, null, -0.093919, 2.795037, 4.92212, 7.364458, 6.957063, 0.574012, -2.472471, -4.338482, -3.406763, -1.166063, 1.652272, 2.887572, 3.162915, 5.070185, 9.523813, 18.535001, 22.493391, 29.129304, 25.950232, 16.51238, 11.041764, 2.800176, -1.020411, -2.340562, -0.630823, 2.898236, 8.971271, 10.488131, 10.685257, 9.212194, 2.556356, 2.447756, 1.552672, 3.141365, 5.338568, 7.614609, 12.754016, 15.322427, 16.601451, 15.703969, 8.067284, 1.418326, -1.375356, -4.468267, -4.521356, -5.797205, -6.31161, -5.98594, -4.584131, -1.851151, -0.118403, 1.385976, 1.486578, 1.787951, 1.917576, 5.427338, 4.791179, 3.343522, 3.611657, 1.436633, 4.986196, 9.35815, 12.510786, 13.893108, 10.451932, 7.809764, 4.677914, 1.450777, 1.621782, 1.534376, -0.787214, -3.051089, -4.305872, -5.535144, -4.056865, -2.26924, -0.577826, 0.506512, 1.391945, 2.98557, 3.337218, 3.412916, -0.005519, -2.341041, -3.188336, -3.939524, -1.576865, 3.91313, 10.123157, 12.774891, 12.852921, 7.427061, 0.686252, -2.170588, -2.323805, -2.725527, -2.197857, -2.108823, -2.463351, -1.87, -1.327256, -1.167771, -1.2195, -1.649003, -2.218151, -2.065279, -2.03601, -1.947046, -1.888512, -1.920536, -1.646012, -1.168111, -0.850473, -0.868608, -1.039943, -1.524193, -1.676885, -1.77179, -1.544262, -1.065325, 0.373049, 1.906109, 2.312758, 2.144482, 0.123476, -1.141715, -1.488495, -0.418848, 4.281185, 6.924595, 10.033597, 8.710131, 4.206791, 1.023101, -2.325685, -1.936013, -1.383975, 0.245019, 0.53843, 3.141438, 4.148917, 6.941503, 9.491081, 4.988882, 0.63155, -2.932517, -4.97157, -3.407649, 0.6863, 2.297155, 3.84985, 6.662425], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.9153, -0.4466, 2.7069, 11.2207, 16.3026, 6.1989, 11.0057, 5.361, 3.6148, 0.3508, -0.4066, 0.4536, -2.6315, 2.3907, 3.9959, 7.7358, -2.0143, -0.5844, 1.1142, -5.2224, -0.5654, -2.83, 2.0973, -2.143, 2.0861, 5.8293, 6.8634, 1.1123, 2.6713, -6.6896, -4.4196, -4.2377, -7.9453, -11.3666, -12.4077, -11.3514, -7.4458, -5.5864, 0.3758, 1.6084, 0.5879, -3.6678, -0.4314, 0.6574, 8.3958, -4.597, -3.9841, 0.1351, 3.4711, 4.577, 5.3707, 7.1766, 8.2911, -1.8191, 1.4221, 1.7698, 1.6725, -0.8038, 1.0367, -7.2135, -10.6717, -8.4688, -6.7243, -3.5657, -2.4663, -0.8635, 3.585, -0.5503, 2.4177, -0.0193, 1.3959, -8.4449, -6.8596, -7.2363, -3.5588, -2.5903, 14.0658, 10.0843, 3.6611, -0.2764, 0.6878, 0.6048, -0.5419, -3.1043, -4.7531, -2.3946, -1.0787, -2.4082, -3.2918, -2.5495, -6.7596, -8.5883, -6.7239, -6.408, -3.1963, -8.7848, -5.6201, -5.9801, 1.0312, -0.0596, 5.833, 0.7999, -0.2427, -3.5297, -3.3537, -0.0726, -0.0629, 2.0602, 6.1101, 6.7775, 6.2465, 2.1636, 1.4071, -1.9698, -0.2339, -1.6327, 8.179, 14.9231, 10.0474, 11.9231, -0.37, 0.5373, 0.4657, -3.0977, -0.3534, 0.0317, 5.8082, -3.4509, 6.1785, 1.4287, 8.3362, 4.7547, -6.1752, -10.5432, -3.1921, -2.9918, -1.1369, 2.1867, 0.8378, 2.1647, 6.1748], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 1.0, 1.0, 0.989419, 0.952322, 0.867631, 0.791521, 0.754472, 0.666329, 0.713806, 0.724431, 0.748416, 0.683888, 0.657201, 0.598331, 0.469484, 0.452075, 0.430162, 0.526127, 0.51836, 0.59541, 0.681514, 0.765607, 0.786076, 0.794249, 0.681832, 0.600685, 0.512167, 0.356869, 0.158153, -0.005487, -0.167217, -0.248109, -0.303789, -0.27479, -0.260947, -0.253012, -0.320992, -0.315198, -0.284966, -0.084221, -0.148939, -0.197544, -0.153376, -0.033058, 0.081055, 0.188316, 0.302871, 0.392073, 0.3702, 0.381846, 0.403826, 0.419254, 0.4011, 0.402, 0.276667, 0.0808, -0.079801, -0.188877, -0.250797, -0.280444, -0.277611, -0.183646, -0.170673, -0.073596, -0.0668, -0.043526, -0.169172, -0.249766, -0.324393, -0.32943, -0.312824, 0.063059, 0.312916, 0.393961, 0.401197, 0.427745, 0.431397, 0.390635, 0.316316, 0.222098, 0.18921, 0.132333, 0.050611, -0.028468, -0.094109, -0.226157, -0.387064, -0.495358, -0.560334, -0.591387, -0.617951, -0.63389, -0.643453, -0.616338, -0.591343, -0.447588, -0.408068, -0.378333, -0.377914, -0.38231, -0.375443, -0.338645, -0.251054, -0.123226, 0.022055, 0.112341, 0.129957, 0.124746, 0.059192, 0.039621, -0.002882, 0.165522, 0.421805, 0.578359, 0.703714, 0.656757, 0.631613, 0.58824, 0.488712, 0.456121, 0.434206, 0.516539, 0.35082, 0.431959, 0.421409, 0.565271, 0.644094, 0.53771, 0.326476, 0.286954, 0.249236, 0.256318, 0.340118, 0.343863, 0.339102, 0.399277], "smi": [null, null, null, 0.35, 0.366, 0.3887, 0.4123, 0.433, 0.446, 0.4522, 0.4486, 0.4346, 0.426, 0.421, 0.4235, 0.427, 0.439, 0.4575, 0.482, 0.5125, 0.5555, 0.6115, 0.664, 0.714, 0.7465, 0.7785, 0.803, 0.8205, 0.8325, 0.8455, 0.8615, 0.872, 0.878, 0.88, 0.88, 0.874, 0.8635, 0.86, 0.8565, 0.8555, 0.8475, 0.849, 0.859, 0.875, 0.895, 0.905, 0.9155, 0.909, 0.8805, 0.8275, 0.7655, 0.696, 0.6255, 0.5695, 0.5255, 0.4985, 0.46, 0.4415, 0.456, 0.4965, 0.5395, 0.58, 0.63, 0.6745, 0.7165, 0.749, 0.7875, 0.8115, 0.8285, 0.843, 0.8715, 0.908, 0.9305, 0.9425, 0.9315, 0.8965, 0.8475, 0.79, 0.728, 0.6625, 0.5985, 0.546, 0.5045, 0.4685, 0.4485, 0.4545, 0.469, 0.4795, 0.481, 0.4745, 0.471, 0.4775, 0.4915, 0.51, 0.528, 0.5445, 0.568, 0.605, 0.634, 0.6535, 0.6565, 0.634, 0.5945, 0.5425, 0.4865, 0.4285, 0.3715, 0.3155, 0.27, 0.2445, 0.221, 0.195, 0.1665, 0.1415, 0.1215, 0.109, 0.099, 0.0875, 0.0805, 0.0665, 0.0575, 0.0545, 0.0655, 0.0855, 0.1115, 0.1485, 0.182, 0.2145, 0.2355, 0.2555, 0.275, 0.3185, 0.369, 0.42, 0.4675, 0.4975, 0.529, 0.563, 0.6, 0.638, 0.6765, 0.6915, 0.677, 0.662, 0.65, 0.655, 0.6725, 0.673, 0.6675, 0.655, 0.6335, 0.6105, 0.6175, 0.62, 0.624, 0.6265], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [7.95347, 9.364976, 7.98184, 7.638498, 9.978966, 19.548667, 19.823913, 20.944548, 14.279865, 6.4034, 7.090404, 13.533373, 15.746809, 10.23371, 12.449341, 9.69162, 9.969131, 13.79632, 25.835139, 43.163653, 31.121396, 50.57057, 43.775166, 39.68807, 32.578519, 30.125083, 30.32933, 22.397503, 28.837138, 31.795795, 35.939662, 25.770905, 23.930832, 26.03659, 17.770896, 22.644924, 26.240248, 31.511323, 24.087716, 29.576861, 35.581017, 37.5152, 32.612132, 31.373706, 15.433446, 13.459725, 13.12914, 5.002387, -2.970244, -2.743961, -0.749742, 4.361843, 5.909231, 8.800638, 11.114843, 9.031272, 7.841622, 9.551219, 8.517349, 17.452555, 4.951892, 1.67152, 4.135065, 9.953249, 14.905668, 12.926187, 21.0129, 23.473151, 15.868777, 15.967657, 17.122468, 19.504687, 12.785422, 17.045126, 7.516697, 1.046173, 0.247207, 0.987683, 4.87449, 2.725667, 6.915235, 14.289268, 13.484765, 15.524551, 16.083835, 18.955639, 17.296478, 18.019839, 13.062635, 10.696141, 10.156779, 29.389493, 27.635605, 23.187526, 16.834532, 15.787016, 15.357388, 11.054035, 8.098223, 4.540356, 2.985449, 3.545875, 1.487329, -2.289624, -3.554595, -5.153159, -9.476037, -10.017811, -13.941857, -12.890588, -17.665621, -19.952672, -22.283259, -18.760645, -19.987408, -18.227948, -19.060089, -18.728723, -17.911523, -21.223158, -20.34742, -20.580458, -17.654333, -17.335103, -18.369016, -20.241121, -24.106976, -25.31577, -26.618596, -25.060019, -29.277884, -28.529515, -19.133097, -19.306032, -16.652582, -20.129665, -17.622898, -23.552195, -27.35718, -29.35961, -28.470822, -29.23484, -31.499037, -26.083753, -31.029108, -24.430594, -23.286427, -32.492507, -33.023143, -30.305309, -27.373916, -20.545742, -18.333715, -17.217309, -17.008421, -14.613337], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [82.624496, 81.859459, 80.711899, 80.711899, 81.859459, 90.65744, 87.597267, 88.744827, 84.919624, 80.329369, 79.181808, 82.624496, 86.449699, 83.389534, 87.97979, 86.449699, 87.597267, 90.65744, 102.515579, 117.051376, 109.783478, 124.319267, 119.729012, 118.581451, 115.521294, 114.756241, 116.286324, 113.226158, 122.024147, 126.231873, 137.324982, 127.379433, 130.057068, 133.882278, 126.231873, 135.029846, 131.969681, 143.06279, 137.707489, 148.035553, 161.04126, 167.926636, 161.04126, 166.779068, 152.243286, 156.068497, 155.39566, 148.149231, 139.695068, 134.461533, 133.253799, 137.682175, 139.29248, 149.759552, 152.577606, 151.369858, 144.928604, 150.162125, 152.175034, 170.69368, 149.759552, 149.759552, 158.213715, 167.070465, 171.49884, 175.524643, 183.173645, 190.017502, 174.719467, 183.576218, 185.186554, 185.589127, 181.965897, 186.394272, 172.304001, 163.044662, 164.654984, 165.862717, 170.291092, 171.49884, 173.914322, 182.771072, 177.134949, 183.173645, 179.953003, 182.771072, 166.26532, 167.070465, 164.654984, 169.083359, 169.888519, 209.743881, 206.120667, 196.861343, 190.017502, 192.432983, 192.443314, 190.58844, 185.951248, 182.241501, 185.487534, 187.342407, 185.023816, 183.168945, 183.63266, 176.67688, 172.039688, 172.967117, 172.039688, 174.822006, 165.083908, 167.402496, 165.547623, 172.967117, 171.575974, 179.459183, 173.430847, 172.039688, 166.938782, 166.475067, 169.7211, 169.7211, 172.039688, 177.140594, 178.995468, 179.459183, 176.21315, 175.749435, 172.503403, 173.894562, 172.503403, 182.705215, 195.225632, 192.443314, 198.471664, 186.414963, 187.806122, 187.806122, 183.63266, 186.878693, 187.342407, 196.153061, 185.951248, 203.108841, 197.54422, 215.165543, 211.45578, 193.0, 181.0, 195.0, 194.5, 198.0, 206.0, 204.0, 207.5, 219.0], "trend_signal": [0.35, 0.55, 0.35, 0.35, 0.35, 1.0, 1.0, 0.8, 0.8, 0.55, 0.55, 0.55, 1.0, 0.55, 1.0, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 0.55, 0.55, 0.75, 0.75, 0.55, 0.55, 0.55, 0.2, 0.55, 1.0, 0.75, 0.55, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 0.8, 0.55, 0.55, 0.55, 0.55, 0.75, 0.75, 0.75, 0.75, 0.55, 0.55, 0.75, 0.75, 0.55, 0.55, 0.55, 1.0, 1.0, 0.8, 1.0, 0.75, 1.0, 0.55, 0.55, 0.55, 0.8, 0.8, 0.8, 0.8, 0.8, 0.75, 0.75, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.45, 0.45, 0.45, 0.2, 0.2, 0.0, 0.35, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.55, 1.0, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.75, 0.55, 0.55, 0.55, 0.55, 0.738917, 0.765774, 0.767952, 0.773917], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.61, 0.6300000000000001, 0.63, 0.6950000000000001, 0.7150000000000001, 0.78, 0.76, 0.74, 0.76, 0.78, 0.825, 0.8699999999999999, 0.9149999999999998, 0.8949999999999999, 0.9200000000000002, 0.9, 0.9, 0.9, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.9, 0.9200000000000002, 0.9199999999999999, 0.9200000000000002, 0.9199999999999999, 0.9399999999999998, 0.9199999999999999, 0.9199999999999999, 0.9199999999999999, 0.9, 0.9, 0.8799999999999999, 0.8800000000000001, 0.8800000000000001, 0.8799999999999999, 0.86, 0.8600000000000001, 0.8150000000000001, 0.7700000000000001, 0.745, 0.7200000000000001, 0.7150000000000001, 0.6900000000000001, 0.665, 0.64, 0.58, 0.555, 0.6, 0.6199999999999999, 0.62, 0.625, 0.63, 0.655, 0.7, 0.7449999999999999, 0.825, 0.8699999999999999, 0.85, 0.8550000000000001, 0.8800000000000001, 0.9, 0.9, 0.9200000000000002, 0.9, 0.8550000000000001, 0.8100000000000002, 0.765, 0.74, 0.7350000000000001, 0.7300000000000001, 0.7050000000000001, 0.7, 0.655, 0.63, 0.65, 0.67, 0.6700000000000002, 0.67, 0.65, 0.675, 0.7, 0.705, 0.75, 0.77, 0.795, 0.775, 0.775, 0.775, 0.8, 0.78, 0.76, 0.76, 0.74, 0.74, 0.7150000000000001, 0.6799999999999999, 0.625, 0.5700000000000001, 0.51, 0.43000000000000005, 0.35, 0.29, 0.20999999999999996, 0.155, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.04, 0.04, 0.04, 0.04, 0.085, 0.11000000000000001, 0.155, 0.175, 0.195, 0.195, 0.23000000000000004, 0.32999999999999996, 0.43, 0.51, 0.565, 0.6, 0.635, 0.6950000000000001, 0.73, 0.8300000000000001, 0.875, 0.875, 0.875, 0.875, 0.875, 0.8949999999999999, 0.8950000000000001, 0.89, 0.8899999999999999, 0.8450000000000001, 0.82, 0.775, 0.750547, 0.75683, 0.762444, 0.765706], "avg_distance": [-47.860657180717006, -48.34342595200773, -49.06758194862279, -49.06758194862279, -48.34342595200773, -42.7915500594572, -44.72264092061432, -43.99848492399927, -46.41234013916875, -49.30897359122549, -50.03313021888031, -47.860657180717006, -45.44680196554753, -47.37788777838651, -44.48125369529001, -45.44680196554753, -44.72264092061432, -42.7915500594572, -35.308592771346056, -26.135926799083958, -30.722259469695125, -21.549598545751184, -24.446231997807917, -25.170388625462735, -27.101469389983574, -27.584248257910595, -26.618705035971225, -28.549791479849972, -22.997910538981287, -20.342668098487486, -13.342475164388693, -19.618512101872426, -17.92881793163616, -15.514958299188283, -20.342668098487486, -14.790797254255098, -16.72188306709407, -9.721690132995283, -13.101098035700662, -6.58367892121076, 1.6234394118335795, 5.968385488160193, 1.6234394118335795, 5.244224443226988, -3.928432063438567, -1.5145717999509434, -1.9391587045960101, -6.511943582419584, -11.846856643881377, -15.149425358148823, -15.911553541787061, -13.117072176397723, -12.100905682158459, -5.495766991544016, -3.7174628480700136, -4.479599866265003, -8.544287298574147, -5.241727418863456, -3.9715017897108065, 7.714500293048563, -5.495766991544016, -5.495766991544016, -0.16085393008222268, 5.428107538616902, 8.222588272966455, 10.763030065675215, 15.589854516179349, 19.90860045236213, 10.254931989121037, 15.843894088859928, 16.860080145332, 17.11411971801256, 14.827717497984377, 17.62219823233393, 8.730676883924113, 2.8876657459081247, 3.90384296782346, 4.6659705204219115, 7.460451254771465, 8.222588272966455, 9.746853474799664, 15.335814943498791, 11.779197190954246, 15.589854516179349, 13.557501334428249, 15.335814943498791, 4.9200290242955305, 5.428107538616902, 3.90384296782346, 6.698323702173013, 7.206411682090905, 32.35673008771995, 30.070337964328058, 24.227336291908607, 19.90860045236213, 21.43286502315557, 21.43938429500281, 20.26888503564788, 17.342632469982163, 15.001634582312068, 17.050010494822402, 18.220509123137564, 16.75738599550355, 15.58688862926792, 15.879511235467453, 11.490137435287041, 8.563884869621328, 9.149129450980642, 8.563884869621328, 10.319638175932093, 4.174511069440901, 5.637632303955615, 4.467133675640432, 9.149129450980642, 8.271262894461547, 13.245881276001287, 9.44176152277671, 8.563884869621328, 5.345010328795833, 5.052387722596284, 7.100763635106615, 7.100763635106615, 8.563884869621328, 11.782759410446806, 12.953258669801738, 13.245881276001287, 11.197505363490972, 10.904882757291425, 8.85650747582086, 9.734384128976261, 8.85650747582086, 15.294256557471853, 23.195137601313593, 21.43938429500281, 25.24351288278416, 17.635255076181714, 18.513131729337097, 18.513131729337097, 15.879511235467453, 17.927887147977785, 18.220509123137564, 23.780382182672923, 17.342632469982163, 28.16975598285335, 24.658258835828306, 35.778014420495566, 33.43700643618916, 21.790675299509466, 14.218198078814575, 23.052754836291946, 22.737234952096326, 24.94587414146567, 29.994192288595595, 28.732112751813112, 30.940751941182455, 38.197709277681724], "avg_trend_signal": 0.6794651282051282, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8913829787234043, "display_momentum_threshold": 0.8913829787234043, "display_price_threshold": 204.9735159574468, "reversal_price_threshold": 206.95499999999998, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 229.95, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [91, 92, 145, 146, 152, 154, 155], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)"], "dtl_risk_indices": [91, 145, 154], "dtl_danger_indices": [93, 147], "cycle_ribbon_colors": ["rgba(239,68,68,0.869)", "rgba(239,68,68,0.876)", "rgba(239,68,68,0.886)", "rgba(239,68,68,0.886)", "rgba(239,68,68,0.876)", "rgba(239,68,68,0.796)", "rgba(239,68,68,0.824)", "rgba(239,68,68,0.813)", "rgba(239,68,68,0.848)", "rgba(239,68,68,0.890)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.869)", "rgba(239,68,68,0.834)", "rgba(239,68,68,0.862)", "rgba(239,68,68,0.820)", "rgba(239,68,68,0.834)", "rgba(239,68,68,0.824)", "rgba(239,68,68,0.796)", "rgba(239,68,68,0.688)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.622)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.532)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.570)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.563)", "rgba(239,68,68,0.591)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.275)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.255)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.237)", "rgba(16,185,129,0.291)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.646)", "rgba(16,185,129,0.613)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.514)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.585)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.695)", "rgba(16,185,129,0.661)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.512)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.612)", "rgba(16,185,129,0.593)", "rgba(16,185,129,0.625)", "rgba(16,185,129,0.730)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.750547", "trend_signal": "0.738917", "avg_distance": "90.205287", "display_price_threshold": "205.014797", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.756830", "trend_signal": "0.765774", "avg_distance": "88.358634", "display_price_threshold": "205.014797", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.762444", "trend_signal": "0.767952", "avg_distance": "91.590277", "display_price_threshold": "205.014797", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.765706", "trend_signal": "0.773917", "avg_distance": "102.208533", "display_price_threshold": "205.014797", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/6b9504ae-3f58-49ef-8b16-b64efd7404d2/", "share_image": "https://sharemaestro.com/terminal/6b9504ae-3f58-49ef-8b16-b64efd7404d2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}