{"ticker": {"uuid": "6b994750-37d5-488a-8948-f10ab2fe2345", "symbol": "GSIW", "name": "Garden Stage Limited Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GSIW rose 43.07%, moving from 19.99 to 28.60. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -65.44 and has improved across the 12-week window. Market Dynamics is 1.33 on the latest week. Expectation is undecided at 51.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.60"}, {"label": "12-Week Change", "value": "43.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-65.44"}, {"label": "Market Dynamics", "value": "1.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.0, "high": 32.8, "low": 27.5, "close": 28.6, "volume": 11505}, "trend_line": 26.411737, "activity_lines": {"activity_5": 29.58468, "activity_10": 28.357285, "activity_20": 25.418389, "activity_30": 25.606083}, "trend_signal": 0, "fair_value": 598.346247, "relative_strength": -65.439752, "rate_of_change": -0.14115052060431724, "market_dynamics": 1.327025, "expectation": {"probability": 51.4045, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-08", "ohlcv": {"open": 1300.0, "high": 2090.0, "low": 1266.0, "close": 1506.0, "volume": 1585838}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1506.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1518.0, "high": 1800.0, "low": 1416.0, "close": 1446.0, "volume": 580176}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1476.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1444.0, "high": 1900.0, "low": 1400.0, "close": 1531.0, "volume": 698653}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1494.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1573.6, "high": 1620.0, "low": 1492.0, "close": 1560.0, "volume": 437409}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1510.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1596.0, "high": 2044.0, "low": 1582.0, "close": 1714.0, "volume": 518748}, "trend_line": null, "activity_lines": {"activity_5": 1586.733333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1551.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1660.0, "high": 1748.0, "low": 1450.0, "close": 1594.0, "volume": 184781}, "trend_line": null, "activity_lines": {"activity_5": 1600.933333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1558.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1635.64, "high": 2500.0, "low": 1576.0, "close": 2493.38, "volume": 274095}, "trend_line": null, "activity_lines": {"activity_5": 1909.06, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1692.054286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2502.0, "high": 3040.0, "low": 2480.52, "close": 2799.98, "volume": 168691}, "trend_line": null, "activity_lines": {"activity_5": 2249.561333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1830.545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4847, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2794.0, "high": 2899.98, "low": 2452.02, "close": 2777.32, "volume": 104032}, "trend_line": null, "activity_lines": {"activity_5": 2497.910667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1935.742222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.913, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2730.0, "high": 3198.0, "low": 2536.0, "close": 2895.5, "volume": 86615}, "trend_line": null, "activity_lines": {"activity_5": 2704.498667, "activity_10": 2312.170545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2031.718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2970.0, "high": 3090.0, "low": 2685.0, "close": 2900.0, "volume": 71572}, "trend_line": null, "activity_lines": {"activity_5": 2833.82, "activity_10": 2470.04, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2110.652727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5339, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2786.0, "high": 2898.0, "low": 2480.02, "close": 2600.0, "volume": 78144}, "trend_line": null, "activity_lines": {"activity_5": 2776.074667, "activity_10": 2548.018545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2151.431667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2846, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2460.0, "high": 2596.42, "low": 1644.0, "close": 1924.0, "volume": 132333}, "trend_line": null, "activity_lines": {"activity_5": 2485.888, "activity_10": 2482.106182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2133.936923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2835, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2004.02, "high": 2106.0, "low": 1900.0, "close": 1947.0, "volume": 37345}, "trend_line": null, "activity_lines": {"activity_5": 2261.766667, "activity_10": 2413.230182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2120.584286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7459, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2000.0, "high": 2202.2, "low": 1734.0, "close": 1794.0, "volume": 71471}, "trend_line": null, "activity_lines": {"activity_5": 2042.0, "activity_10": 2309.499636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2098.812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9498, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1742.0, "high": 1900.0, "low": 1630.0, "close": 1726.0, "volume": 244759}, "trend_line": null, "activity_lines": {"activity_5": 1873.0, "activity_10": 2191.950909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2075.51125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1304, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 1762.0, "high": 1897.16, "low": 1000.0, "close": 1368.0, "volume": 245561}, "trend_line": null, "activity_lines": {"activity_5": 1662.933333, "activity_10": 2006.911273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2033.892941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1360.0, "high": 1480.0, "low": 1224.0, "close": 1480.0, "volume": 37699}, "trend_line": null, "activity_lines": {"activity_5": 1572.333333, "activity_10": 1862.696727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2003.121111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1460.0, "high": 1990.0, "low": 1420.0, "close": 1532.02, "volume": 118027}, "trend_line": null, "activity_lines": {"activity_5": 1528.673333, "activity_10": 1751.94, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1978.326316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5114, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1569.0, "high": 1664.0, "low": 1420.0, "close": 1440.12, "volume": 69386}, "trend_line": null, "activity_lines": {"activity_5": 1482.045333, "activity_10": 1647.116, "activity_20": 1927.962667, "activity_30": null}, "trend_signal": 0, "fair_value": 1951.416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1400.0, "high": 1530.0, "low": 1302.0, "close": 1470.0, "volume": 41250}, "trend_line": null, "activity_lines": {"activity_5": 1468.969333, "activity_10": 1574.186182, "activity_20": 1882.113524, "activity_30": null}, "trend_signal": 0, "fair_value": 1928.491429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1368.0, "high": 1562.0, "low": 1360.0, "close": 1530.0, "volume": 27333}, "trend_line": null, "activity_lines": {"activity_5": 1492.96, "activity_10": 1538.165455, "activity_20": 1842.150095, "activity_30": null}, "trend_signal": 0, "fair_value": 1910.378182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5627, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1582.44, "high": 1600.0, "low": 1390.0, "close": 1392.0, "volume": 55384}, "trend_line": null, "activity_lines": {"activity_5": 1460.150667, "activity_10": 1496.508364, "activity_20": 1788.64381, "activity_30": null}, "trend_signal": 0, "fair_value": 1887.84, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1353, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1400.0, "high": 1772.7, "low": 1372.0, "close": 1752.0, "volume": 79305}, "trend_line": null, "activity_lines": {"activity_5": 1553.208, "activity_10": 1529.978545, "activity_20": 1770.085143, "activity_30": null}, "trend_signal": 0, "fair_value": 1882.18, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1748.0, "high": 1764.0, "low": 1377.56, "close": 1496.0, "volume": 295978}, "trend_line": null, "activity_lines": {"activity_5": 1546.266667, "activity_10": 1520.448727, "activity_20": 1726.231238, "activity_30": null}, "trend_signal": 0, "fair_value": 1866.7328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7815, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1498.0, "high": 1529.98, "low": 1220.0, "close": 1364.0, "volume": 376316}, "trend_line": null, "activity_lines": {"activity_5": 1491.6, "activity_10": 1492.337091, "activity_20": 1670.844, "activity_30": null}, "trend_signal": 0, "fair_value": 1847.396923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3968, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1364.0, "high": 1364.0, "low": 1300.0, "close": 1300.0, "volume": 4487}, "trend_line": null, "activity_lines": {"activity_5": 1422.666667, "activity_10": 1459.170909, "activity_20": 1610.456762, "activity_30": null}, "trend_signal": 0, "fair_value": 1827.122963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7988, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1300.0, "high": 1800.0, "low": 1250.0, "close": 1650.0, "volume": 1361081}, "trend_line": null, "activity_lines": {"activity_5": 1485.733333, "activity_10": 1490.877455, "activity_20": 1589.085619, "activity_30": null}, "trend_signal": 0, "fair_value": 1820.797143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3544, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1610.0, "high": 1648.0, "low": 1202.0, "close": 1424.0, "volume": 359730}, "trend_line": null, "activity_lines": {"activity_5": 1456.266667, "activity_10": 1478.402182, "activity_20": 1551.666762, "activity_30": null}, "trend_signal": 0, "fair_value": 1807.114483, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.156781, "expectation": {"probability": 52.7211, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1332.0, "high": 1450.0, "low": 1240.0, "close": 1372.02, "volume": 52333}, "trend_line": 1792.611333, "activity_lines": {"activity_5": 1431.34, "activity_10": 1458.44, "activity_20": 1515.74181, "activity_30": 1677.605935}, "trend_signal": 0, "fair_value": 1792.611333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.226065, "expectation": {"probability": 51.5581, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1276.0, "high": 1442.0, "low": 1276.0, "close": 1398.0, "volume": 44912}, "trend_line": 1789.011333, "activity_lines": {"activity_5": 1423.338667, "activity_10": 1444.439636, "activity_20": 1489.54581, "activity_30": 1652.14714}, "trend_signal": 0, "fair_value": 1779.881935, "relative_strength": null, "rate_of_change": -0.2008243467910808, "market_dynamics": -0.037536, "expectation": {"probability": 45.9716, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1398.0, "high": 1565.0, "low": 1392.0, "close": 1482.0, "volume": 50858}, "trend_line": 1790.211333, "activity_lines": {"activity_5": 1441.070667, "activity_10": 1447.021091, "activity_20": 1478.50219, "activity_30": 1632.339957}, "trend_signal": 0, "fair_value": 1770.573125, "relative_strength": null, "rate_of_change": 0.06707615417884251, "market_dynamics": -0.087047, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1484.0, "high": 1538.0, "low": 1344.0, "close": 1400.0, "volume": 60657}, "trend_line": 1785.844667, "activity_lines": {"activity_5": 1419.336, "activity_10": 1435.566182, "activity_20": 1464.972857, "activity_30": 1607.165032}, "trend_signal": 0, "fair_value": 1759.343636, "relative_strength": null, "rate_of_change": -0.24391902338604488, "market_dynamics": -0.072148, "expectation": {"probability": 54.9425, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1378.0, "high": 1494.0, "low": 1300.0, "close": 1474.0, "volume": 215258}, "trend_line": 1782.978, "activity_lines": {"activity_5": 1438.934667, "activity_10": 1437.420364, "activity_20": 1460.986381, "activity_30": 1587.046022}, "trend_signal": 0, "fair_value": 1750.951176, "relative_strength": null, "rate_of_change": -0.1605216317506301, "market_dynamics": 0.057073, "expectation": {"probability": 49.1837, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1370.0, "high": 1488.0, "low": 1328.0, "close": 1448.0, "volume": 47777}, "trend_line": 1774.111333, "activity_lines": {"activity_5": 1446.533333, "activity_10": 1439.601818, "activity_20": 1456.776095, "activity_30": 1565.434538}, "trend_signal": 0, "fair_value": 1742.295429, "relative_strength": null, "rate_of_change": -0.497295367637739, "market_dynamics": 0.085244, "expectation": {"probability": 54.6039, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1424.0, "high": 1480.92, "low": 1416.0, "close": 1440.0, "volume": 81409}, "trend_line": 1768.978, "activity_lines": {"activity_5": 1446.4, "activity_10": 1441.201455, "activity_20": 1453.451524, "activity_30": 1543.878968}, "trend_signal": 0, "fair_value": 1733.898333, "relative_strength": null, "rate_of_change": -0.2893467227515869, "market_dynamics": 0.08158, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1482.0, "high": 1488.0, "low": 1400.0, "close": 1432.0, "volume": 296326}, "trend_line": 1733.598667, "activity_lines": {"activity_5": 1440.8, "activity_10": 1439.964727, "activity_20": 1450.726952, "activity_30": 1522.138452}, "trend_signal": 0, "fair_value": 1725.738919, "relative_strength": null, "rate_of_change": -1.999987167731882, "market_dynamics": 0.147777, "expectation": {"probability": 48.6641, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1450.0, "high": 1488.0, "low": 1406.76, "close": 1478.0, "volume": 12892}, "trend_line": 1689.532667, "activity_lines": {"activity_5": 1453.866667, "activity_10": 1444.691636, "activity_20": 1452.078571, "activity_30": 1505.648215}, "trend_signal": 0, "fair_value": 1719.219474, "relative_strength": null, "rate_of_change": -2.5418801270917237, "market_dynamics": 0.081907, "expectation": {"probability": 44.1077, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1472.0, "high": 1556.0, "low": 1406.0, "close": 1552.0, "volume": 227456}, "trend_line": 1648.688667, "activity_lines": {"activity_5": 1486.4, "activity_10": 1466.000364, "activity_20": 1460.487333, "activity_30": 1496.77514}, "trend_signal": 0, "fair_value": 1714.931795, "relative_strength": null, "rate_of_change": -2.417473233738904, "market_dynamics": 0.227775, "expectation": {"probability": 46.4516, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1550.0, "high": 1906.0, "low": 1550.0, "close": 1618.0, "volume": 210586}, "trend_line": 1606.105333, "activity_lines": {"activity_5": 1535.733333, "activity_10": 1496.981818, "activity_20": 1475.086667, "activity_30": 1494.795226}, "trend_signal": 0, "fair_value": 1712.5085, "relative_strength": null, "rate_of_change": -2.582860842822784, "market_dynamics": 0.453547, "expectation": {"probability": 48.4087, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1634.0, "high": 2460.0, "low": 466.0, "close": 598.0, "volume": 5044113}, "trend_line": 1529.372, "activity_lines": {"activity_5": 1233.733333, "activity_10": 1338.036364, "activity_20": 1391.696095, "activity_30": 1429.756172}, "trend_signal": 0, "fair_value": 1685.325366, "relative_strength": null, "rate_of_change": -4.777602777563276, "market_dynamics": 0.22062, "expectation": {"probability": 52.9781, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 622.0, "high": 1670.0, "low": 230.0, "close": 268.0, "volume": 96309733}, "trend_line": 1451.638667, "activity_lines": {"activity_5": 877.866667, "activity_10": 1133.636364, "activity_20": 1281.029333, "activity_30": 1348.377333}, "trend_signal": 0, "fair_value": 1651.579524, "relative_strength": null, "rate_of_change": -5.0826962308712424, "market_dynamics": 0.01745, "expectation": {"probability": 51.3678, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 302.0, "high": 312.0, "low": 208.0, "close": 242.0, "volume": 28082145}, "trend_line": 1395.572, "activity_lines": {"activity_5": 590.933333, "activity_10": 946.581818, "activity_20": 1173.895905, "activity_30": 1270.336129}, "trend_signal": 0, "fair_value": 1618.798605, "relative_strength": null, "rate_of_change": -3.8623018437411227, "market_dynamics": -0.353578, "expectation": {"probability": 50.1484, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 300.0, "high": 498.0, "low": 276.0, "close": 382.0, "volume": 58176256}, "trend_line": 1343.405333, "activity_lines": {"activity_5": 433.066667, "activity_10": 806.036364, "activity_20": 1085.572, "activity_30": 1204.944387}, "trend_signal": 0, "fair_value": 1590.689545, "relative_strength": null, "rate_of_change": -3.738013302072553, "market_dynamics": -0.796737, "expectation": {"probability": 47.3613, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 470.0, "high": 518.0, "low": 306.0, "close": 362.0, "volume": 29405848}, "trend_line": 1295.672, "activity_lines": {"activity_5": 346.533333, "activity_10": 681.709091, "activity_20": 1001.867143, "activity_30": 1141.627914}, "trend_signal": 0, "fair_value": 1563.385333, "relative_strength": null, "rate_of_change": -3.5531594097073538, "market_dynamics": -0.82242, "expectation": {"probability": 50.4788, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 342.0, "high": 360.0, "low": 292.0, "close": 304.0, "volume": 3370498}, "trend_line": 1248.272, "activity_lines": {"activity_5": 324.4, "activity_10": 566.581818, "activity_20": 918.038476, "activity_30": 1077.649075}, "trend_signal": 0, "fair_value": 1536.007391, "relative_strength": null, "rate_of_change": -3.6583332818799894, "market_dynamics": -0.868456, "expectation": {"probability": 48.745, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 290.0, "high": 296.0, "low": 224.0, "close": 230.0, "volume": 3662669}, "trend_line": 1210.338667, "activity_lines": {"activity_5": 297.2, "activity_10": 458.654545, "activity_20": 832.20981, "activity_30": 1011.954108}, "trend_signal": 0, "fair_value": 1508.22, "relative_strength": null, "rate_of_change": -3.038867570529496, "market_dynamics": -0.908272, "expectation": {"probability": 46.8274, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 230.0, "high": 240.0, "low": 186.0, "close": 193.66, "volume": 2766543}, "trend_line": 1167.460667, "activity_lines": {"activity_5": 260.42, "activity_10": 365.974545, "activity_20": 748.015429, "activity_30": 946.361935}, "trend_signal": 0, "fair_value": 1480.833333, "relative_strength": null, "rate_of_change": -3.54264481248701, "market_dynamics": -0.957252, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 182.04, "high": 190.8, "low": 141.86, "close": 172.0, "volume": 2281382}, "trend_line": 1122.126667, "activity_lines": {"activity_5": 219.642667, "activity_10": 292.708, "activity_20": 668.693143, "activity_30": 882.138667}, "trend_signal": 0, "fair_value": 1454.122449, "relative_strength": null, "rate_of_change": -3.883128681028194, "market_dynamics": -0.999832, "expectation": {"probability": 43.4118, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 160.0, "high": 169.94, "low": 126.38, "close": 134.0, "volume": 1235390}, "trend_line": 1078.589333, "activity_lines": {"activity_5": 180.198667, "activity_10": 237.623273, "activity_20": 591.713714, "activity_30": 818.388559}, "trend_signal": 0, "fair_value": 1427.72, "relative_strength": null, "rate_of_change": -3.879894781967614, "market_dynamics": -0.982425, "expectation": {"probability": 41.8842, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 126.0, "high": 160.18, "low": 124.6, "close": 133.38, "volume": 916537}, "trend_line": 1034.035333, "activity_lines": {"activity_5": 155.748, "activity_10": 209.407636, "activity_20": 520.570571, "activity_30": 757.407312}, "trend_signal": 0, "fair_value": 1402.340784, "relative_strength": null, "rate_of_change": -4.130765865825587, "market_dynamics": -0.958203, "expectation": {"probability": 40.4605, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 129.38, "high": 147.96, "low": 122.0, "close": 131.0, "volume": 468109}, "trend_line": 987.402, "activity_lines": {"activity_5": 141.878667, "activity_10": 189.206909, "activity_20": 455.222762, "activity_30": 699.146968}, "trend_signal": 0, "fair_value": 1377.891923, "relative_strength": -91.764415, "rate_of_change": -4.509839413775621, "market_dynamics": -0.9245, "expectation": {"probability": 39.0323, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 127.1, "high": 130.98, "low": 106.02, "close": 107.6, "volume": 713655}, "trend_line": 944.588667, "activity_lines": {"activity_5": 126.809333, "activity_10": 167.242545, "activity_20": 394.079714, "activity_30": 642.385548}, "trend_signal": 0, "fair_value": 1353.924151, "relative_strength": -93.299367, "rate_of_change": -4.335957695042147, "market_dynamics": -0.904172, "expectation": {"probability": 37.4613, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 120.2, "high": 154.0, "low": 118.0, "close": 121.0, "volume": 1223742}, "trend_line": 890.222, "activity_lines": {"activity_5": 121.944, "activity_10": 150.158182, "activity_20": 340.367143, "activity_30": 589.250796}, "trend_signal": 0, "fair_value": 1331.092222, "relative_strength": -92.360402, "rate_of_change": -5.755591708787674, "market_dynamics": -0.856212, "expectation": {"probability": 29.8986, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 121.0, "high": 126.34, "low": 110.0, "close": 110.42, "volume": 559943}, "trend_line": 844.036, "activity_lines": {"activity_5": 116.952, "activity_10": 135.895636, "activity_20": 292.08981, "activity_30": 538.940989}, "trend_signal": 0, "fair_value": 1308.898182, "relative_strength": -92.701748, "rate_of_change": -5.188144080914652, "market_dynamics": -0.682699, "expectation": {"probability": 38.5593, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 109.98, "high": 129.84, "low": 103.88, "close": 122.0, "volume": 1018160}, "trend_line": 802.636, "activity_lines": {"activity_5": 117.392, "activity_10": 128.312727, "activity_20": 251.284762, "activity_30": 492.358022}, "trend_signal": 0, "fair_value": 1287.703571, "relative_strength": -91.81545, "rate_of_change": -4.9050040519598666, "market_dynamics": -0.39879, "expectation": {"probability": 31.2789, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 116.0, "high": 143.66, "low": 114.0, "close": 134.0, "volume": 1389867}, "trend_line": 763.769333, "activity_lines": {"activity_5": 122.590667, "activity_10": 126.220727, "activity_20": 217.898762, "activity_30": 449.220215}, "trend_signal": 0, "fair_value": 1267.463158, "relative_strength": -90.684733, "rate_of_change": -4.842377740345563, "market_dynamics": -0.091865, "expectation": {"probability": 33.9259, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 128.9, "high": 138.94, "low": 110.2, "close": 112.66, "volume": 503302}, "trend_line": 712.524667, "activity_lines": {"activity_5": 120.476, "activity_10": 121.994182, "activity_20": 188.661333, "activity_30": 407.213161}, "trend_signal": 0, "fair_value": 1247.552759, "relative_strength": -91.781946, "rate_of_change": -6.709442731710196, "market_dynamics": 0.049926, "expectation": {"probability": 41.2783, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 111.4, "high": 137.8, "low": 110.0, "close": 129.0, "volume": 529305}, "trend_line": 669.358, "activity_lines": {"activity_5": 123.470667, "activity_10": 122.211273, "activity_20": 167.481714, "activity_30": 369.566409}, "trend_signal": 0, "fair_value": 1228.594237, "relative_strength": -90.465225, "rate_of_change": -6.058269839519826, "market_dynamics": 0.109563, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 130.0, "high": 136.0, "low": 112.14, "close": 135.42, "volume": 5139850}, "trend_line": 628.138, "activity_lines": {"activity_5": 128.072, "activity_10": 124.377455, "activity_20": 153.689714, "activity_30": 335.118796}, "trend_signal": 0, "fair_value": 1210.374667, "relative_strength": -89.649298, "rate_of_change": -6.158139590473247, "market_dynamics": 0.134773, "expectation": {"probability": 38.1089, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 134.0, "high": 134.0, "low": 90.0, "close": 90.02, "volume": 1680375}, "trend_line": 584.538667, "activity_lines": {"activity_5": 115.873333, "activity_10": 118.263273, "activity_20": 142.63381, "activity_30": 300.401505}, "trend_signal": 0, "fair_value": 1192.008197, "relative_strength": -92.660464, "rate_of_change": -6.941043687852032, "market_dynamics": 0.117719, "expectation": {"probability": 44.2702, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 86.74, "high": 250.0, "low": 86.74, "close": 157.62, "volume": 220163170}, "trend_line": 540.392667, "activity_lines": {"activity_5": 128.34, "activity_10": 125.228364, "activity_20": 140.434952, "activity_30": 272.858366}, "trend_signal": 0, "fair_value": 1175.324516, "relative_strength": -86.458772, "rate_of_change": -7.552280540578861, "market_dynamics": 0.408879, "expectation": {"probability": 39.0789, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 121.6, "high": 122.8, "low": 92.4, "close": 94.38, "volume": 9195853}, "trend_line": 496.872, "activity_lines": {"activity_5": 118.152, "activity_10": 120.211273, "activity_20": 132.738857, "activity_30": 244.083355}, "trend_signal": 0, "fair_value": 1158.166667, "relative_strength": -91.644834, "rate_of_change": -8.053526566451346, "market_dynamics": 0.527001, "expectation": {"probability": 44.921, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 98.0, "high": 120.0, "low": 94.46, "close": 101.5, "volume": 1310277}, "trend_line": 451.122, "activity_lines": {"activity_5": 111.556, "activity_10": 116.729091, "activity_20": 126.42381, "activity_30": 218.575484}, "trend_signal": 0, "fair_value": 1141.65625, "relative_strength": -90.293003, "rate_of_change": -9.207602762884607, "market_dynamics": 0.583523, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 108.6, "high": 137.74, "low": 98.0, "close": 102.8, "volume": 4052186}, "trend_line": 406.282, "activity_lines": {"activity_5": 107.226667, "activity_10": 113.837818, "activity_20": 121.568286, "activity_30": 196.103097}, "trend_signal": 0, "fair_value": 1125.673846, "relative_strength": -89.39738, "rate_of_change": -9.9396615549674, "market_dynamics": 0.669378, "expectation": {"probability": 41.3998, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 96.24, "high": 105.98, "low": 91.28, "close": 102.18, "volume": 614085}, "trend_line": 361.688, "activity_lines": {"activity_5": 104.865333, "activity_10": 110.972364, "activity_20": 117.888, "activity_30": 176.483613}, "trend_signal": 0, "fair_value": 1110.166364, "relative_strength": -88.622557, "rate_of_change": -10.976120034852638, "market_dynamics": 0.582952, "expectation": {"probability": 46.9556, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 97.6, "high": 99.0, "low": 86.8, "close": 94.0, "volume": 509912}, "trend_line": 317.088, "activity_lines": {"activity_5": 98.966667, "activity_10": 106.98, "activity_20": 114.389714, "activity_30": 159.213419}, "trend_signal": 0, "fair_value": 1094.999701, "relative_strength": -88.801341, "rate_of_change": -12.331069872376183, "market_dynamics": 0.62264, "expectation": {"probability": 45.7286, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 94.0, "high": 102.8, "low": 86.06, "close": 96.2, "volume": 466914}, "trend_line": 271.028, "activity_lines": {"activity_5": 98.042667, "activity_10": 104.114909, "activity_20": 111.748571, "activity_30": 144.962581}, "trend_signal": 0, "fair_value": 1080.311471, "relative_strength": -88.084942, "rate_of_change": -14.525936017761632, "market_dynamics": 0.657578, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 95.5, "high": 101.6, "low": 94.0, "close": 98.2, "volume": 387250}, "trend_line": 222.568, "activity_lines": {"activity_5": 97.664, "activity_10": 101.912727, "activity_20": 109.762, "activity_30": 133.812387}, "trend_signal": 0, "fair_value": 1066.077971, "relative_strength": -87.121034, "rate_of_change": -17.88007143173399, "market_dynamics": 0.736834, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 102.0, "high": 102.98, "low": 84.0, "close": 85.0, "volume": 632980}, "trend_line": 171.468, "activity_lines": {"activity_5": 93.105333, "activity_10": 97.870545, "activity_20": 106.869714, "activity_30": 124.937032}, "trend_signal": 0, "fair_value": 1052.062571, "relative_strength": -87.148611, "rate_of_change": -22.959275367528136, "market_dynamics": 0.80623, "expectation": {"probability": 47.2761, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 77.74, "high": 90.0, "low": 71.56, "close": 81.4, "volume": 272440}, "trend_line": 154.248, "activity_lines": {"activity_5": 88.533333, "activity_10": 94.090545, "activity_20": 103.867905, "activity_30": 119.126194}, "trend_signal": 0, "fair_value": 1038.391268, "relative_strength": -88.062639, "rate_of_change": -10.042690181258312, "market_dynamics": 0.932533, "expectation": {"probability": 46.1677, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 77.84, "high": 85.94, "low": 70.02, "close": 73.84, "volume": 163598}, "trend_line": 147.776, "activity_lines": {"activity_5": 82.826667, "activity_10": 89.092727, "activity_20": 100.393619, "activity_30": 113.938581}, "trend_signal": 0, "fair_value": 1024.994722, "relative_strength": -88.426591, "rate_of_change": -4.195840464706175, "market_dynamics": 1.056541, "expectation": {"probability": 44.9123, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 70.96, "high": 81.16, "low": 70.96, "close": 77.5, "volume": 127316}, "trend_line": 142.292667, "activity_lines": {"activity_5": 79.684, "activity_10": 86.283636, "activity_20": 97.540095, "activity_30": 109.404645}, "trend_signal": 0, "fair_value": 1012.015342, "relative_strength": -88.062379, "rate_of_change": -3.710570728670431, "market_dynamics": 1.108978, "expectation": {"probability": 40.803, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 77.5, "high": 89.7, "low": 72.92, "close": 80.0, "volume": 274429}, "trend_line": 132.226, "activity_lines": {"activity_5": 78.621333, "activity_10": 84.236, "activity_20": 95.068, "activity_30": 105.385763}, "trend_signal": 0, "fair_value": 999.420541, "relative_strength": -87.497464, "rate_of_change": -7.074621069545345, "market_dynamics": 1.159542, "expectation": {"probability": 42.206, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 81.2, "high": 100.0, "low": 76.0, "close": 92.02, "volume": 456051}, "trend_line": 123.226667, "activity_lines": {"activity_5": 82.778667, "activity_10": 84.764727, "activity_20": 93.935905, "activity_30": 102.791828}, "trend_signal": 0, "fair_value": 987.321867, "relative_strength": -84.934145, "rate_of_change": -6.806023777471899, "market_dynamics": 1.241214, "expectation": {"probability": 43.7943, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 95.6, "high": 206.0, "low": 86.0, "close": 146.62, "volume": 38371572}, "trend_line": 117.980667, "activity_lines": {"activity_5": 104.668, "activity_10": 95.416727, "activity_20": 98.091429, "activity_30": 104.301075}, "trend_signal": 0, "fair_value": 976.26, "relative_strength": -76.215645, "rate_of_change": -4.257195400732545, "market_dynamics": 1.394131, "expectation": {"probability": 46.8165, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 142.0, "high": 166.0, "low": 137.64, "close": 146.6, "volume": 653062}, "trend_line": 115.200667, "activity_lines": {"activity_5": 122.202667, "activity_10": 105.257091, "activity_20": 102.12781, "activity_30": 106.147484}, "trend_signal": 0, "fair_value": 965.485195, "relative_strength": -74.396829, "rate_of_change": -2.356318260177323, "market_dynamics": 1.595259, "expectation": {"probability": 49.1886, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 142.0, "high": 159.4, "low": 140.0, "close": 144.2, "volume": 126709}, "trend_line": 113.552, "activity_lines": {"activity_5": 134.086667, "activity_10": 113.704727, "activity_20": 105.875619, "activity_30": 108.018409}, "trend_signal": 0, "fair_value": 954.955897, "relative_strength": -74.067592, "rate_of_change": -1.4311262624894256, "market_dynamics": 1.808274, "expectation": {"probability": 47.9249, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 158.16, "high": 244.0, "low": 146.0, "close": 230.0, "volume": 2249865}, "trend_line": 115.485333, "activity_lines": {"activity_5": 170.124, "activity_10": 136.879636, "activity_20": 117.644667, "activity_30": 115.531183}, "trend_signal": 1, "fair_value": 945.779241, "relative_strength": -57.664066, "rate_of_change": 1.7025970480484625, "market_dynamics": 1.944087, "expectation": {"probability": 50.1109, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 236.0, "high": 300.0, "low": 221.96, "close": 294.0, "volume": 6058261}, "trend_line": 120.818667, "activity_lines": {"activity_5": 217.494667, "activity_10": 169.294545, "activity_20": 135.028, "activity_30": 127.048258}, "trend_signal": 1, "fair_value": 937.632, "relative_strength": -42.441762, "rate_of_change": 4.618191645167623, "market_dynamics": 2.007212, "expectation": {"probability": 52.2293, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 294.0, "high": 356.0, "low": 272.0, "close": 292.0, "volume": 9787123}, "trend_line": 126.106, "activity_lines": {"activity_5": 250.733333, "activity_10": 197.545818, "activity_20": 151.465714, "activity_30": 138.092215}, "trend_signal": 1, "fair_value": 929.661235, "relative_strength": -39.923719, "rate_of_change": 4.376255036814791, "market_dynamics": 2.053803, "expectation": {"probability": 52.8155, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 296.0, "high": 332.0, "low": 278.0, "close": 326.0, "volume": 12693165}, "trend_line": 132.606, "activity_lines": {"activity_5": 285.613333, "activity_10": 228.149818, "activity_20": 170.179714, "activity_30": 150.988602}, "trend_signal": 1, "fair_value": 922.299512, "relative_strength": -32.385103, "rate_of_change": 5.154393922573074, "market_dynamics": 2.102401, "expectation": {"probability": 51.97, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 320.0, "high": 324.0, "low": 286.0, "close": 312.0, "volume": 8519462}, "trend_line": 139.419333, "activity_lines": {"activity_5": 303.866667, "activity_10": 251.623636, "activity_20": 186.758571, "activity_30": 162.562409}, "trend_signal": 1, "fair_value": 914.946506, "relative_strength": -32.90133, "rate_of_change": 5.138027691054703, "market_dynamics": 2.115296, "expectation": {"probability": 52.972, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 312.0, "high": 332.0, "low": 296.0, "close": 318.0, "volume": 16969078}, "trend_line": 145.986, "activity_lines": {"activity_5": 312.933333, "activity_10": 271.924727, "activity_20": 202.872571, "activity_30": 174.083742}, "trend_signal": 1, "fair_value": 907.84, "relative_strength": -27.283611, "rate_of_change": 4.7100117743354835, "market_dynamics": 2.131726, "expectation": {"probability": 51.3559, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 322.0, "high": 358.0, "low": 252.0, "close": 340.0, "volume": 11293400}, "trend_line": 153.638667, "activity_lines": {"activity_5": 323.466667, "activity_10": 291.898545, "activity_20": 220.050857, "activity_30": 186.600774}, "trend_signal": 1, "fair_value": 901.159529, "relative_strength": -18.553352, "rate_of_change": 5.242055402572856, "market_dynamics": 2.12591, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 340.0, "high": 342.0, "low": 20.38, "close": 26.9, "volume": 600306539}, "trend_line": 150.468667, "activity_lines": {"activity_5": 226.566667, "activity_10": 250.436364, "activity_20": 206.280571, "activity_30": 178.424086}, "trend_signal": 1, "fair_value": 890.993721, "relative_strength": -93.047277, "rate_of_change": -2.0632826760987113, "market_dynamics": 1.794456, "expectation": {"probability": 51.3238, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.6, "high": 28.64, "low": 20.8, "close": 22.74, "volume": 105694087}, "trend_line": 146.76, "activity_lines": {"activity_5": 145.953333, "activity_10": 210.394545, "activity_20": 192.472571, "activity_30": 170.183527}, "trend_signal": 0, "fair_value": 881.013793, "relative_strength": -93.394188, "rate_of_change": -2.4647437064090023, "market_dynamics": 1.228839, "expectation": {"probability": 48.834, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.0, "high": 25.28, "low": 21.76, "close": 25.0, "volume": 37148378}, "trend_line": 143.838, "activity_lines": {"activity_5": 86.310667, "activity_10": 173.015636, "activity_20": 179.219143, "activity_30": 162.328043}, "trend_signal": 0, "fair_value": 871.286364, "relative_strength": -92.237179, "rate_of_change": -1.991005723630415, "market_dynamics": 0.552324, "expectation": {"probability": 45.9227, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.24, "high": 25.66, "low": 23.04, "close": 23.7, "volume": 23672727}, "trend_line": 140.328, "activity_lines": {"activity_5": 45.368, "activity_10": 137.567636, "activity_20": 166.180952, "activity_30": 154.577204}, "trend_signal": 0, "fair_value": 861.762921, "relative_strength": -91.839158, "rate_of_change": -2.440245275935421, "market_dynamics": -0.14099, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.6, "high": 23.98, "low": 18.62, "close": 20.56, "volume": 18134396}, "trend_line": 136.499333, "activity_lines": {"activity_5": 22.998667, "activity_10": 105.299636, "activity_20": 153.198476, "activity_30": 146.850237}, "trend_signal": 0, "fair_value": 852.416222, "relative_strength": -91.90702, "rate_of_change": -2.728369961803771, "market_dynamics": -0.532036, "expectation": {"probability": 47.6534, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.0, "high": 23.22, "low": 18.16, "close": 20.0, "volume": 145147931}, "trend_line": 134.165333, "activity_lines": {"activity_5": 21.738667, "activity_10": 77.901455, "activity_20": 140.469524, "activity_30": 139.334151}, "trend_signal": 0, "fair_value": 843.268791, "relative_strength": -90.816852, "rate_of_change": -1.7098984652181435, "market_dynamics": -0.617867, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.66, "high": 20.28, "low": 17.24, "close": 19.32, "volume": 15855698}, "trend_line": 129.555333, "activity_lines": {"activity_5": 20.712, "activity_10": 55.325091, "activity_20": 127.96819, "activity_30": 131.924774}, "trend_signal": 0, "fair_value": 834.312826, "relative_strength": -89.275714, "rate_of_change": -3.4360590004274902, "market_dynamics": -0.654498, "expectation": {"probability": 45.6116, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.0, "high": 40.32, "low": 17.0, "close": 26.34, "volume": 149160956}, "trend_line": 127.287333, "activity_lines": {"activity_5": 22.253333, "activity_10": 39.601091, "activity_20": 116.395048, "activity_30": 125.26572}, "trend_signal": 0, "fair_value": 825.624946, "relative_strength": -84.47858, "rate_of_change": -1.7506033503074603, "market_dynamics": -0.617696, "expectation": {"probability": 41.0526, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.1, "high": 37.0, "low": 24.66, "close": 29.76, "volume": 43538603}, "trend_line": 124.896, "activity_lines": {"activity_5": 24.845333, "activity_10": 29.692727, "activity_20": 105.391238, "activity_30": 118.973634}, "trend_signal": 0, "fair_value": 817.158298, "relative_strength": -82.233425, "rate_of_change": -1.8786889030034142, "market_dynamics": -0.606012, "expectation": {"probability": 42.1089, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.7, "high": 36.8, "low": 28.0, "close": 30.0, "volume": 89506087}, "trend_line": 122.469333, "activity_lines": {"activity_5": 27.113333, "activity_10": 25.068727, "activity_20": 94.649524, "activity_30": 112.851312}, "trend_signal": 0, "fair_value": 808.872421, "relative_strength": -81.435791, "rate_of_change": -1.9429501345119098, "market_dynamics": -0.624289, "expectation": {"probability": 43.3198, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.02, "high": 32.4, "low": 24.28, "close": 30.96, "volume": 14686393}, "trend_line": 120.095333, "activity_lines": {"activity_5": 29.072, "activity_10": 26.255636, "activity_20": 84.294571, "activity_30": 106.947484}, "trend_signal": 0, "fair_value": 800.769167, "relative_strength": -80.027166, "rate_of_change": -1.9384444593978554, "market_dynamics": -0.619263, "expectation": {"probability": 44.4812, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.9, "high": 51.28, "low": 26.0, "close": 28.48, "volume": 89145804}, "trend_line": 117.911333, "activity_lines": {"activity_5": 29.473333, "activity_10": 26.917818, "activity_20": 74.25419, "activity_30": 101.036817}, "trend_signal": 0, "fair_value": 792.807423, "relative_strength": -80.178202, "rate_of_change": -1.8185552639251998, "market_dynamics": -0.62055, "expectation": {"probability": 48.4562, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.86, "high": 33.52, "low": 28.86, "close": 30.5, "volume": 8254169}, "trend_line": 115.721333, "activity_lines": {"activity_5": 29.937333, "activity_10": 27.842909, "activity_20": 64.968667, "activity_30": 95.397376}, "trend_signal": 0, "fair_value": 785.028776, "relative_strength": -78.30809, "rate_of_change": -1.8573278278517957, "market_dynamics": -0.59615, "expectation": {"probability": 44.6984, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.0, "high": 32.98, "low": 29.0, "close": 30.12, "volume": 6700508}, "trend_line": 113.452, "activity_lines": {"activity_5": 29.997333, "activity_10": 28.598909, "activity_20": 56.188381, "activity_30": 89.87471}, "trend_signal": 0, "fair_value": 777.403434, "relative_strength": -78.285781, "rate_of_change": -1.9610325435846847, "market_dynamics": -0.586067, "expectation": {"probability": 48.6618, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.8, "high": 33.8, "low": 20.6, "close": 29.72, "volume": 9432901}, "trend_line": 111.609333, "activity_lines": {"activity_5": 29.9, "activity_10": 29.165455, "activity_20": 48.32181, "activity_30": 84.472645}, "trend_signal": 0, "fair_value": 769.9266, "relative_strength": -78.328879, "rate_of_change": -1.6241820329302188, "market_dynamics": -0.345711, "expectation": {"probability": 47.9042, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.64, "high": 41.98, "low": 29.64, "close": 33.3, "volume": 20270112}, "trend_line": 110.006, "activity_lines": {"activity_5": 31.014667, "activity_10": 30.216364, "activity_20": 42.054667, "activity_30": 79.42043}, "trend_signal": 0, "fair_value": 762.633267, "relative_strength": -74.31026, "rate_of_change": -1.4365581774420302, "market_dynamics": -0.112449, "expectation": {"probability": 44.029, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.22, "high": 33.64, "low": 30.0, "close": 31.2, "volume": 2737863}, "trend_line": 108.584667, "activity_lines": {"activity_5": 31.273333, "activity_10": 30.643636, "activity_20": 36.819429, "activity_30": 74.336172}, "trend_signal": 0, "fair_value": 755.462353, "relative_strength": -75.405991, "rate_of_change": -1.2920504336127159, "market_dynamics": 0.110654, "expectation": {"probability": 48.3853, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.262358, "high": 34.262358, "low": 27.161869, "close": 29.062, "volume": 2340300}, "trend_line": 106.970067, "activity_lines": {"activity_5": 30.638, "activity_10": 30.466182, "activity_20": 32.784381, "activity_30": 69.205677}, "trend_signal": 0, "fair_value": 748.409922, "relative_strength": -75.88129, "rate_of_change": -1.4869502707965168, "market_dynamics": 0.313385, "expectation": {"probability": 47.8355, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.2, "high": 31.6, "low": 28.7, "close": 29.64, "volume": 1632870}, "trend_line": 105.2914, "activity_lines": {"activity_5": 30.2912, "activity_10": 30.344327, "activity_20": 30.151705, "activity_30": 64.216641}, "trend_signal": 0, "fair_value": 741.498673, "relative_strength": -76.086676, "rate_of_change": -1.5692866678301738, "market_dynamics": 0.319108, "expectation": {"probability": 45.3475, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.8, "high": 31.8, "low": 28.6, "close": 30.4, "volume": 1127364}, "trend_line": 103.2374, "activity_lines": {"activity_5": 30.229733, "activity_10": 30.362836, "activity_20": 28.964552, "activity_30": 59.384938}, "trend_signal": 0, "fair_value": 734.726305, "relative_strength": -75.346244, "rate_of_change": -1.9507766066364414, "market_dynamics": 0.293527, "expectation": {"probability": 46.1326, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.46, "high": 30.36, "low": 28.0, "close": 28.88, "volume": 1562722}, "trend_line": 99.312733, "activity_lines": {"activity_5": 29.616267, "activity_10": 30.097709, "activity_20": 29.106924, "activity_30": 54.587686}, "trend_signal": 0, "fair_value": 728.067377, "relative_strength": -75.694202, "rate_of_change": -3.801594189702569, "market_dynamics": 0.285361, "expectation": {"probability": 48.6054, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.2, "high": 30.82, "low": 25.76, "close": 26.02, "volume": 2018995}, "trend_line": 95.2934, "activity_lines": {"activity_5": 28.344133, "activity_10": 29.3504, "activity_20": 28.967486, "activity_30": 49.859123}, "trend_signal": 0, "fair_value": 721.506187, "relative_strength": -77.844795, "rate_of_change": -4.047147710656588, "market_dynamics": 0.247109, "expectation": {"probability": 47.9613, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.22, "high": 28.62, "low": 26.0, "close": 26.04, "volume": 623746}, "trend_line": 91.354733, "activity_lines": {"activity_5": 27.424, "activity_10": 28.651455, "activity_20": 28.814333, "activity_30": 45.391161}, "trend_signal": 0, "fair_value": 715.066685, "relative_strength": -77.664166, "rate_of_change": -4.133200200643496, "market_dynamics": 0.182421, "expectation": {"probability": 45.627, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.04, "high": 27.08, "low": 25.0, "close": 26.32, "volume": 1560838}, "trend_line": 84.5654, "activity_lines": {"activity_5": 26.798667, "activity_10": 28.084509, "activity_20": 28.682895, "activity_30": 41.195372}, "trend_signal": 0, "fair_value": 708.747908, "relative_strength": -76.503268, "rate_of_change": -7.431834976738425, "market_dynamics": 0.136677, "expectation": {"probability": 46.3617, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.42, "high": 28.6, "low": 26.4, "close": 27.8, "volume": 1850041}, "trend_line": 75.692067, "activity_lines": {"activity_5": 26.888, "activity_10": 27.855745, "activity_20": 28.679933, "activity_30": 37.533088}, "trend_signal": 0, "fair_value": 702.557473, "relative_strength": -75.251898, "rate_of_change": -10.4928646940711, "market_dynamics": 0.117362, "expectation": {"probability": 47.2123, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.4, "high": 30.36, "low": 25.62, "close": 29.54, "volume": 2303778}, "trend_line": 66.9434, "activity_lines": {"activity_5": 27.730667, "activity_10": 27.978255, "activity_20": 28.80821, "activity_30": 34.555535}, "trend_signal": 0, "fair_value": 696.494252, "relative_strength": -72.890363, "rate_of_change": -11.558235026135563, "market_dynamics": 0.209486, "expectation": {"probability": 48.0363, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.46, "high": 31.64, "low": 27.46, "close": 30.0, "volume": 3151403}, "trend_line": 57.076733, "activity_lines": {"activity_5": 28.682667, "activity_10": 28.252764, "activity_20": 28.934867, "activity_30": 32.17209}, "trend_signal": 0, "fair_value": 690.543411, "relative_strength": -71.889221, "rate_of_change": -14.73881965959303, "market_dynamics": 0.355455, "expectation": {"probability": 48.8349, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.54, "high": 31.98, "low": 29.0, "close": 31.34, "volume": 3088143}, "trend_line": 47.7214, "activity_lines": {"activity_5": 29.816, "activity_10": 28.792727, "activity_20": 29.138286, "activity_30": 30.511656}, "trend_signal": 0, "fair_value": 684.709752, "relative_strength": -70.182507, "rate_of_change": -16.390799732703684, "market_dynamics": 0.581949, "expectation": {"probability": 49.6094, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.86, "high": 32.92, "low": 30.0, "close": 30.04, "volume": 2074852}, "trend_line": 38.122733, "activity_lines": {"activity_5": 30.162667, "activity_10": 29.054909, "activity_20": 29.194086, "activity_30": 29.37092}, "trend_signal": 0, "fair_value": 678.967035, "relative_strength": -69.980049, "rate_of_change": -20.113967737744503, "market_dynamics": 0.875558, "expectation": {"probability": 51.1606, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.0, "high": 32.0, "low": 21.0, "close": 27.5, "volume": 1728470}, "trend_line": 27.706067, "activity_lines": {"activity_5": 29.414667, "activity_10": 28.848, "activity_20": 29.006648, "activity_30": 28.685583}, "trend_signal": 1, "fair_value": 673.302104, "relative_strength": -71.733004, "rate_of_change": -27.32402737232925, "market_dynamics": 1.053842, "expectation": {"probability": 51.2755, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.64, "high": 31.0, "low": 23.64, "close": 27.66, "volume": 848087}, "trend_line": 27.7314, "activity_lines": {"activity_5": 28.74, "activity_10": 28.722909, "activity_20": 28.846352, "activity_30": 28.682611}, "trend_signal": 1, "fair_value": 667.736224, "relative_strength": -71.384804, "rate_of_change": 0.09143484710406506, "market_dynamics": 1.216164, "expectation": {"probability": 52.0105, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.7, "high": 28.0, "low": 19.12, "close": 22.0, "volume": 2218130}, "trend_line": 27.706733, "activity_lines": {"activity_5": 26.304, "activity_10": 27.590909, "activity_20": 28.162724, "activity_30": 28.312843}, "trend_signal": 0, "fair_value": 662.217111, "relative_strength": -76.71201, "rate_of_change": -0.08894971043654804, "market_dynamics": 1.195331, "expectation": {"probability": 50.4025, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.11, "high": 9.54, "low": 0.047, "close": 9.54, "volume": 8818466}, "trend_line": 27.1914, "activity_lines": {"activity_5": 20.248, "activity_10": 24.266545, "activity_20": 26.323286, "activity_30": 27.140796}, "trend_signal": 0, "fair_value": 656.685949, "relative_strength": -89.52471, "rate_of_change": -1.8599558453896325, "market_dynamics": 0.980424, "expectation": {"probability": 49.9557, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.93, "high": 36.9032, "low": 8.93, "close": 19.99, "volume": 2354414}, "trend_line": 27.067733, "activity_lines": {"activity_5": 19.128667, "activity_10": 23.142182, "activity_20": 25.578895, "activity_30": 26.676189}, "trend_signal": 0, "fair_value": 651.335563, "relative_strength": -77.35908, "rate_of_change": -0.4548018858903958, "market_dynamics": 0.79777, "expectation": {"probability": 48.3462, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.06, "high": 20.6, "low": 15.28, "close": 16.42, "volume": 76752}, "trend_line": 26.929733, "activity_lines": {"activity_5": 17.489333, "activity_10": 21.483818, "activity_20": 24.542743, "activity_30": 25.989239}, "trend_signal": 0, "fair_value": 646.0446, "relative_strength": -80.596205, "rate_of_change": -0.5098321311208504, "market_dynamics": 0.49607, "expectation": {"probability": 49.9569, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.42, "high": 18.46, "low": 15.5, "close": 16.4, "volume": 69176}, "trend_line": 26.809733, "activity_lines": {"activity_5": 16.582, "activity_10": 20.028727, "activity_20": 23.568019, "activity_30": 25.309901}, "trend_signal": 0, "fair_value": 640.840926, "relative_strength": -79.482408, "rate_of_change": -0.44560412091719387, "market_dynamics": 0.266035, "expectation": {"probability": 49.4027, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 15.1971, "high": 17.14, "low": 15.1971, "close": 17.14, "volume": 16472}, "trend_line": 26.737067, "activity_lines": {"activity_5": 16.672, "activity_10": 18.947091, "activity_20": 22.744248, "activity_30": 24.686047}, "trend_signal": 0, "fair_value": 635.728623, "relative_strength": -78.883935, "rate_of_change": -0.27104335578426564, "market_dynamics": 0.140397, "expectation": {"probability": 47.7293, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.87, "high": 20.0, "low": 16.6001, "close": 18.81, "volume": 83028}, "trend_line": 26.486067, "activity_lines": {"activity_5": 17.642667, "activity_10": 18.402909, "activity_20": 22.146476, "activity_30": 24.174624}, "trend_signal": 0, "fair_value": 630.713024, "relative_strength": -77.347484, "rate_of_change": -0.9387716311590991, "market_dynamics": 0.051981, "expectation": {"probability": 48.3161, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.0, "high": 28.7, "low": 18.44, "close": 27.78, "volume": 45415}, "trend_line": 26.420067, "activity_lines": {"activity_5": 20.985333, "activity_10": 19.717455, "activity_20": 22.45181, "activity_30": 24.258103}, "trend_signal": 0, "fair_value": 625.850661, "relative_strength": -67.929096, "rate_of_change": -0.24918762004188447, "market_dynamics": 0.226231, "expectation": {"probability": 49.9725, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.89, "high": 32.6, "low": 28.89, "close": 30.0, "volume": 32559}, "trend_line": 26.420067, "activity_lines": {"activity_5": 24.548667, "activity_10": 21.476727, "activity_20": 22.977429, "activity_30": 24.489067}, "trend_signal": 0, "fair_value": 621.083856, "relative_strength": -65.556888, "rate_of_change": 0.0, "market_dynamics": 0.444865, "expectation": {"probability": 50.6501, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.0, "high": 31.9, "low": 29.85, "close": 31.0, "volume": 28378}, "trend_line": 26.4214, "activity_lines": {"activity_5": 27.54, "activity_10": 23.372364, "activity_20": 23.60019, "activity_30": 24.784546}, "trend_signal": 0, "fair_value": 616.400651, "relative_strength": -64.331661, "rate_of_change": 0.005045407341317183, "market_dynamics": 0.68958, "expectation": {"probability": 51.4651, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.0, "high": 31.0, "low": 28.81, "close": 30.0201, "volume": 11220}, "trend_line": 26.472737, "activity_lines": {"activity_5": 29.231367, "activity_10": 25.029109, "activity_20": 24.119533, "activity_30": 25.01672}, "trend_signal": 0, "fair_value": 611.783481, "relative_strength": -66.52451, "rate_of_change": 0.19430083190141398, "market_dynamics": 0.916695, "expectation": {"probability": 52.0996, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.95, "high": 30.9, "low": 27.1, "close": 29.91, "volume": 20854}, "trend_line": 26.45307, "activity_lines": {"activity_5": 30.02736, "activity_10": 26.520016, "activity_20": 24.609342, "activity_30": 25.238479}, "trend_signal": 0, "fair_value": 607.237595, "relative_strength": -65.266047, "rate_of_change": -0.07429152489974243, "market_dynamics": 1.018926, "expectation": {"probability": 51.4465, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.91, "high": 33.5, "low": 28.02, "close": 30.0, "volume": 20270}, "trend_line": 26.44907, "activity_lines": {"activity_5": 30.113353, "activity_10": 27.656924, "activity_20": 25.089294, "activity_30": 25.467314}, "trend_signal": 0, "fair_value": 602.762884, "relative_strength": -64.176101, "rate_of_change": -0.015121118267185379, "market_dynamics": 1.15059, "expectation": {"probability": 50.7379, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.0, "high": 32.8, "low": 27.5, "close": 28.6, "volume": 11505}, "trend_line": 26.411737, "activity_lines": {"activity_5": 29.58468, "activity_10": 28.357285, "activity_20": 25.418389, "activity_30": 25.606083}, "trend_signal": 0, "fair_value": 598.346247, "relative_strength": -65.439752, "rate_of_change": -0.14115052060431724, "market_dynamics": 1.327025, "expectation": {"probability": 51.4045, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6b994750-37d5-488a-8948-f10ab2fe2345/", "share_image": "https://sharemaestro.com/terminal/6b994750-37d5-488a-8948-f10ab2fe2345/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}