{"ticker": {"uuid": "6b9b5fea-5d3d-4aa4-b7bd-e15f74a8a65f", "symbol": "43A", "name": "Octopus (APAC) Holdings Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 43A fell 14.52%, moving from 0.06 to 0.05. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -1.82 and has softened across the 12-week window. Market Dynamics is -1.32 on the latest week. Expectation is negative at 27.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.05"}, {"label": "12-Week Change", "value": "-14.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 27.95%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.82"}, {"label": "Market Dynamics", "value": "-1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.052, "high": 0.053, "low": 0.051, "close": 0.053, "volume": 1335200}, "trend_line": 0.056167, "activity_lines": {"activity_5": 0.053933, "activity_10": 0.056327, "activity_20": 0.058181, "activity_30": 0.057675}, "trend_signal": 0, "fair_value": 0.044288, "relative_strength": -1.819677, "rate_of_change": 0.5369896361000263, "market_dynamics": -1.316528, "expectation": {"probability": 27.9547, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.074, "close": 0.076, "volume": 157100}, "trend_line": 0.104133, "activity_lines": {"activity_5": 0.080133, "activity_10": 0.086473, "activity_20": 0.093386, "activity_30": 0.097585}, "trend_signal": 0, "fair_value": 0.302099, "relative_strength": -33.043376, "rate_of_change": -0.6364503816793902, "market_dynamics": -0.223476, "expectation": {"probability": 38.963, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.07, "close": 0.07, "volume": 96800}, "trend_line": 0.102133, "activity_lines": {"activity_5": 0.077267, "activity_10": 0.082091, "activity_20": 0.090905, "activity_30": 0.095383}, "trend_signal": 0, "fair_value": 0.298998, "relative_strength": -38.983308, "rate_of_change": -1.9206207446246644, "market_dynamics": -0.469492, "expectation": {"probability": 38.6582, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.065, "close": 0.066, "volume": 50200}, "trend_line": 0.1004, "activity_lines": {"activity_5": 0.0732, "activity_10": 0.0778, "activity_20": 0.088257, "activity_30": 0.093052}, "trend_signal": 0, "fair_value": 0.29587, "relative_strength": -40.307111, "rate_of_change": -1.6968071044618276, "market_dynamics": -0.686552, "expectation": {"probability": 38.301, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.066, "high": 0.073, "low": 0.065, "close": 0.073, "volume": 55300}, "trend_line": 0.098833, "activity_lines": {"activity_5": 0.072, "activity_10": 0.075673, "activity_20": 0.086367, "activity_30": 0.091284}, "trend_signal": 0, "fair_value": 0.293232, "relative_strength": -33.332123, "rate_of_change": -1.5607569721115526, "market_dynamics": -0.924143, "expectation": {"probability": 36.578, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.073, "high": 0.08, "low": 0.073, "close": 0.08, "volume": 100}, "trend_line": 0.0975, "activity_lines": {"activity_5": 0.073733, "activity_10": 0.075636, "activity_20": 0.085205, "activity_30": 0.090069}, "trend_signal": 0, "fair_value": 0.290796, "relative_strength": -24.480481, "rate_of_change": -1.3487397933888488, "market_dynamics": -0.947448, "expectation": {"probability": 37.0726, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.071, "close": 0.072, "volume": 8900}, "trend_line": 0.0959, "activity_lines": {"activity_5": 0.0734, "activity_10": 0.074691, "activity_20": 0.083386, "activity_30": 0.088424}, "trend_signal": 0, "fair_value": 0.287929, "relative_strength": -33.219425, "rate_of_change": -1.6410256410256452, "market_dynamics": -0.981482, "expectation": {"probability": 38.7779, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 2500}, "trend_line": 0.094233, "activity_lines": {"activity_5": 0.072667, "activity_10": 0.073709, "activity_20": 0.081486, "activity_30": 0.086753}, "trend_signal": 0, "fair_value": 0.285018, "relative_strength": -34.854353, "rate_of_change": -1.7382690302398351, "market_dynamics": -0.900621, "expectation": {"probability": 38.484, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.075, "high": 0.078, "low": 0.06, "close": 0.061, "volume": 143400}, "trend_line": 0.092267, "activity_lines": {"activity_5": 0.068933, "activity_10": 0.071127, "activity_20": 0.078829, "activity_30": 0.084609}, "trend_signal": 0, "fair_value": 0.282049, "relative_strength": -44.059447, "rate_of_change": -2.086317956554493, "market_dynamics": -0.901192, "expectation": {"probability": 38.1393, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.06, "close": 0.071, "volume": 226200}, "trend_line": 0.090633, "activity_lines": {"activity_5": 0.068867, "activity_10": 0.0706, "activity_20": 0.077238, "activity_30": 0.083237}, "trend_signal": 0, "fair_value": 0.279175, "relative_strength": -32.608313, "rate_of_change": -1.7709473592942184, "market_dynamics": -0.830028, "expectation": {"probability": 36.2967, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.051, "close": 0.065, "volume": 8900}, "trend_line": 0.0888, "activity_lines": {"activity_5": 0.066933, "activity_10": 0.069182, "activity_20": 0.075267, "activity_30": 0.081583}, "trend_signal": 0, "fair_value": 0.276263, "relative_strength": -37.552519, "rate_of_change": -2.022442156830295, "market_dynamics": -0.720848, "expectation": {"probability": 38.589, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.073, "high": 0.077, "low": 0.064, "close": 0.064, "volume": 2100}, "trend_line": 0.0871, "activity_lines": {"activity_5": 0.065667, "activity_10": 0.068018, "activity_20": 0.073414, "activity_30": 0.079983}, "trend_signal": 0, "fair_value": 0.273218, "relative_strength": -35.400186, "rate_of_change": -1.9144144144144222, "market_dynamics": -0.55395, "expectation": {"probability": 38.0057, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 600}, "trend_line": 0.085833, "activity_lines": {"activity_5": 0.069267, "activity_10": 0.069436, "activity_20": 0.072971, "activity_30": 0.079331}, "trend_signal": 0, "fair_value": 0.270256, "relative_strength": -21.993152, "rate_of_change": -1.454649827784145, "market_dynamics": -0.169045, "expectation": {"probability": 36.2099, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.087, "high": 0.087, "low": 0.07, "close": 0.08, "volume": 800}, "trend_line": 0.085667, "activity_lines": {"activity_5": 0.0734, "activity_10": 0.071273, "activity_20": 0.072995, "activity_30": 0.078955}, "trend_signal": 0, "fair_value": 0.26734, "relative_strength": -19.185587, "rate_of_change": -0.19339880931577988, "market_dynamics": 0.062876, "expectation": {"probability": 36.5699, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.06, "close": 0.06, "volume": 596200}, "trend_line": 0.0848, "activity_lines": {"activity_5": 0.0696, "activity_10": 0.069218, "activity_20": 0.071281, "activity_30": 0.077299}, "trend_signal": 0, "fair_value": 0.264199, "relative_strength": -38.096489, "rate_of_change": -1.0120583188392178, "market_dynamics": 0.314687, "expectation": {"probability": 38.1679, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.06, "high": 0.072, "low": 0.056, "close": 0.056, "volume": 992100}, "trend_line": 0.083267, "activity_lines": {"activity_5": 0.0652, "activity_10": 0.066673, "activity_20": 0.069462, "activity_30": 0.075441}, "trend_signal": 0, "fair_value": 0.260904, "relative_strength": -42.679577, "rate_of_change": -1.8077830188679322, "market_dynamics": 0.483268, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.056, "high": 0.062, "low": 0.056, "close": 0.062, "volume": 173800}, "trend_line": 0.082167, "activity_lines": {"activity_5": 0.0634, "activity_10": 0.065655, "activity_20": 0.068471, "activity_30": 0.074069}, "trend_signal": 0, "fair_value": 0.257647, "relative_strength": -34.278605, "rate_of_change": -1.3210515570393913, "market_dynamics": 0.405275, "expectation": {"probability": 36.4414, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.062, "high": 0.065, "low": 0.06, "close": 0.064, "volume": 113200}, "trend_line": 0.081267, "activity_lines": {"activity_5": 0.0624, "activity_10": 0.065182, "activity_20": 0.067805, "activity_30": 0.072897}, "trend_signal": 0, "fair_value": 0.254404, "relative_strength": -31.455035, "rate_of_change": -1.0953302420679811, "market_dynamics": 0.316224, "expectation": {"probability": 36.9253, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.064, "high": 0.077, "low": 0.064, "close": 0.077, "volume": 300}, "trend_line": 0.081, "activity_lines": {"activity_5": 0.0666, "activity_10": 0.067182, "activity_20": 0.068414, "activity_30": 0.072622}, "trend_signal": 0, "fair_value": 0.251244, "relative_strength": -15.476, "rate_of_change": -0.3285466425486401, "market_dynamics": 0.403332, "expectation": {"probability": 37.4927, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.077, "high": 0.077, "low": 0.06, "close": 0.065, "volume": 671900}, "trend_line": 0.079467, "activity_lines": {"activity_5": 0.067, "activity_10": 0.066709, "activity_20": 0.067867, "activity_30": 0.071589}, "trend_signal": 0, "fair_value": 0.248006, "relative_strength": -28.462583, "rate_of_change": -1.8925925925926006, "market_dynamics": 0.490601, "expectation": {"probability": 39.0017, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.065, "high": 0.067, "low": 0.058, "close": 0.063, "volume": 444500}, "trend_line": 0.0779, "activity_lines": {"activity_5": 0.0664, "activity_10": 0.065982, "activity_20": 0.06721, "activity_30": 0.070527}, "trend_signal": 0, "fair_value": 0.244756, "relative_strength": -27.294135, "rate_of_change": -1.97188770181333, "market_dynamics": 0.574867, "expectation": {"probability": 38.7178, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.045, "close": 0.045, "volume": 495800}, "trend_line": 0.076067, "activity_lines": {"activity_5": 0.059333, "activity_10": 0.062018, "activity_20": 0.064962, "activity_30": 0.068404}, "trend_signal": 0, "fair_value": 0.241391, "relative_strength": -46.938653, "rate_of_change": -2.3530166880616195, "market_dynamics": 0.44544, "expectation": {"probability": 38.3847, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.015, "close": 0.039, "volume": 794600}, "trend_line": 0.073533, "activity_lines": {"activity_5": 0.0514, "activity_10": 0.057309, "activity_20": 0.06229, "activity_30": 0.066013}, "trend_signal": 0, "fair_value": 0.237987, "relative_strength": -54.450787, "rate_of_change": -3.3312737455138164, "market_dynamics": 0.150218, "expectation": {"probability": 38.0572, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.039, "high": 0.046, "low": 0.029, "close": 0.045, "volume": 201600}, "trend_line": 0.0712, "activity_lines": {"activity_5": 0.047133, "activity_10": 0.054382, "activity_20": 0.060338, "activity_30": 0.064172}, "trend_signal": 0, "fair_value": 0.23459, "relative_strength": -46.238664, "rate_of_change": -3.1727251710116566, "market_dynamics": -0.277404, "expectation": {"probability": 37.1212, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.032, "close": 0.039, "volume": 50400}, "trend_line": 0.068567, "activity_lines": {"activity_5": 0.043, "activity_10": 0.051, "activity_20": 0.057914, "activity_30": 0.062095}, "trend_signal": 0, "fair_value": 0.231603, "relative_strength": -52.756316, "rate_of_change": -3.6980337078651635, "market_dynamics": -0.716319, "expectation": {"probability": 38.1766, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.039, "high": 0.047, "low": 0.034, "close": 0.047, "volume": 22200}, "trend_line": 0.066467, "activity_lines": {"activity_5": 0.043267, "activity_10": 0.049455, "activity_20": 0.056414, "activity_30": 0.060703}, "trend_signal": 0, "fair_value": 0.228186, "relative_strength": -41.615772, "rate_of_change": -3.0626977992328737, "market_dynamics": -0.845951, "expectation": {"probability": 37.1665, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.04, "high": 0.055, "low": 0.04, "close": 0.044, "volume": 104000}, "trend_line": 0.064933, "activity_lines": {"activity_5": 0.0436, "activity_10": 0.047527, "activity_20": 0.054786, "activity_30": 0.059254}, "trend_signal": 0, "fair_value": 0.224878, "relative_strength": -44.333494, "rate_of_change": -2.3079121970300958, "market_dynamics": -1.003877, "expectation": {"probability": 38.4157, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0}, "trend_line": 0.064, "activity_lines": {"activity_5": 0.044, "activity_10": 0.045927, "activity_20": 0.05329, "activity_30": 0.057903}, "trend_signal": 0, "fair_value": 0.221635, "relative_strength": -43.733326, "rate_of_change": -1.436865692329021, "market_dynamics": -1.008778, "expectation": {"probability": 37.157, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.037, "close": 0.04, "volume": 293500}, "trend_line": 0.062867, "activity_lines": {"activity_5": 0.042733, "activity_10": 0.043964, "activity_20": 0.051538, "activity_30": 0.056355}, "trend_signal": 0, "fair_value": 0.218686, "relative_strength": -47.980602, "rate_of_change": -1.7703124999999924, "market_dynamics": -0.863905, "expectation": {"probability": 37.9231, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.032, "close": 0.035, "volume": 276600}, "trend_line": 0.0613, "activity_lines": {"activity_5": 0.040133, "activity_10": 0.041764, "activity_20": 0.04941, "activity_30": 0.054557}, "trend_signal": 0, "fair_value": 0.215385, "relative_strength": -53.905154, "rate_of_change": -2.4925636661523627, "market_dynamics": -0.859001, "expectation": {"probability": 37.3207, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.03, "close": 0.03, "volume": 4900}, "trend_line": 0.059333, "activity_lines": {"activity_5": 0.036133, "activity_10": 0.0392, "activity_20": 0.046976, "activity_30": 0.052538}, "trend_signal": 0, "fair_value": 0.212372, "relative_strength": -60.847869, "rate_of_change": -3.2088091353996795, "market_dynamics": -0.92445, "expectation": {"probability": 37.2253, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.029, "close": 0.03, "volume": 144400}, "trend_line": 0.0578, "activity_lines": {"activity_5": 0.033267, "activity_10": 0.037236, "activity_20": 0.04471, "activity_30": 0.050645}, "trend_signal": 0, "fair_value": 0.209359, "relative_strength": -59.258478, "rate_of_change": -2.583722380462811, "market_dynamics": -0.978664, "expectation": {"probability": 36.2153, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 34800}, "trend_line": 0.056467, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.035545, "activity_20": 0.042605, "activity_30": 0.048852}, "trend_signal": 0, "fair_value": 0.206346, "relative_strength": -58.418373, "rate_of_change": -2.3062283737024116, "market_dynamics": -1.15262, "expectation": {"probability": 36.2252, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.027, "close": 0.027, "volume": 26700}, "trend_line": 0.055167, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.033473, "activity_20": 0.040438, "activity_30": 0.046951}, "trend_signal": 0, "fair_value": 0.203442, "relative_strength": -61.239533, "rate_of_change": -2.3022296208404955, "market_dynamics": -1.305457, "expectation": {"probability": 36.9372, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 100}, "trend_line": 0.053633, "activity_lines": {"activity_5": 0.0282, "activity_10": 0.031727, "activity_20": 0.038524, "activity_30": 0.045133}, "trend_signal": 0, "fair_value": 0.199769, "relative_strength": -60.456474, "rate_of_change": -2.7806478510703876, "market_dynamics": -1.347059, "expectation": {"probability": 35.3481, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 100000}, "trend_line": 0.051867, "activity_lines": {"activity_5": 0.0276, "activity_10": 0.0302, "activity_20": 0.036767, "activity_30": 0.043415}, "trend_signal": 0, "fair_value": 0.196737, "relative_strength": -60.118161, "rate_of_change": -3.2927488673018415, "market_dynamics": -1.323457, "expectation": {"probability": 35.2056, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0}, "trend_line": 0.050367, "activity_lines": {"activity_5": 0.0272, "activity_10": 0.029036, "activity_20": 0.035148, "activity_30": 0.041811}, "trend_signal": 0, "fair_value": 0.193705, "relative_strength": -58.961503, "rate_of_change": -2.892012262131994, "market_dynamics": -1.178419, "expectation": {"probability": 35.1678, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0}, "trend_line": 0.048933, "activity_lines": {"activity_5": 0.027, "activity_10": 0.028182, "activity_20": 0.033695, "activity_30": 0.040303}, "trend_signal": 0, "fair_value": 0.190609, "relative_strength": -59.193383, "rate_of_change": -2.8471022693430315, "market_dynamics": -1.069442, "expectation": {"probability": 34.4938, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.021, "high": 0.025, "low": 0.021, "close": 0.025, "volume": 20100}, "trend_line": 0.047733, "activity_lines": {"activity_5": 0.026333, "activity_10": 0.027273, "activity_20": 0.032229, "activity_30": 0.038759}, "trend_signal": 0, "fair_value": 0.187308, "relative_strength": -61.006558, "rate_of_change": -2.452332781558457, "market_dynamics": -0.881641, "expectation": {"probability": 34.8855, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0}, "trend_line": 0.0462, "activity_lines": {"activity_5": 0.0258, "activity_10": 0.026636, "activity_20": 0.03101, "activity_30": 0.037292}, "trend_signal": 0, "fair_value": 0.184006, "relative_strength": -59.616734, "rate_of_change": -3.2116146062472497, "market_dynamics": -0.832278, "expectation": {"probability": 33.6536, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 22900}, "trend_line": 0.0447, "activity_lines": {"activity_5": 0.023733, "activity_10": 0.025273, "activity_20": 0.029505, "activity_30": 0.035602}, "trend_signal": 0, "fair_value": 0.180929, "relative_strength": -67.157185, "rate_of_change": -3.24675324675325, "market_dynamics": -0.872389, "expectation": {"probability": 34.8154, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.019, "close": 0.019, "volume": 228900}, "trend_line": 0.0432, "activity_lines": {"activity_5": 0.0218, "activity_10": 0.023909, "activity_20": 0.02811, "activity_30": 0.033944}, "trend_signal": 0, "fair_value": 0.178135, "relative_strength": -68.13919, "rate_of_change": -3.355704697986565, "market_dynamics": -0.744946, "expectation": {"probability": 34.6985, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0}, "trend_line": 0.041267, "activity_lines": {"activity_5": 0.0204, "activity_10": 0.022745, "activity_20": 0.026838, "activity_30": 0.032383}, "trend_signal": 0, "fair_value": 0.175179, "relative_strength": -67.646812, "rate_of_change": -4.474537037037046, "market_dynamics": -0.792305, "expectation": {"probability": 32.9171, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 20800}, "trend_line": 0.039233, "activity_lines": {"activity_5": 0.019533, "activity_10": 0.021782, "activity_20": 0.025662, "activity_30": 0.030946}, "trend_signal": 0, "fair_value": 0.172224, "relative_strength": -66.841157, "rate_of_change": -4.928877795817485, "market_dynamics": -0.728645, "expectation": {"probability": 32.9259, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.019, "high": 0.024, "low": 0.019, "close": 0.023, "volume": 11800}, "trend_line": 0.038, "activity_lines": {"activity_5": 0.0204, "activity_10": 0.021691, "activity_20": 0.02499, "activity_30": 0.029899}, "trend_signal": 0, "fair_value": 0.169487, "relative_strength": -58.546322, "rate_of_change": -3.1427624703693273, "market_dynamics": -0.406819, "expectation": {"probability": 33.5477, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.02, "close": 0.02, "volume": 241700}, "trend_line": 0.0368, "activity_lines": {"activity_5": 0.0204, "activity_10": 0.021127, "activity_20": 0.02411, "activity_30": 0.028738}, "trend_signal": 0, "fair_value": 0.166859, "relative_strength": -62.749697, "rate_of_change": -3.157894736842105, "market_dynamics": -0.142637, "expectation": {"probability": 34.5345, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0}, "trend_line": 0.0354, "activity_lines": {"activity_5": 0.0204, "activity_10": 0.020691, "activity_20": 0.023357, "activity_30": 0.027654}, "trend_signal": 0, "fair_value": 0.164103, "relative_strength": -60.961294, "rate_of_change": -3.8043478260869525, "market_dynamics": 0.123734, "expectation": {"probability": 33.3242, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.019, "close": 0.019, "volume": 30000}, "trend_line": 0.0339, "activity_lines": {"activity_5": 0.02, "activity_10": 0.0202, "activity_20": 0.022624, "activity_30": 0.026596}, "trend_signal": 0, "fair_value": 0.161051, "relative_strength": -62.851241, "rate_of_change": -4.237288135593224, "market_dynamics": 0.361678, "expectation": {"probability": 33.6698, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 25000}, "trend_line": 0.031967, "activity_lines": {"activity_5": 0.0196, "activity_10": 0.019855, "activity_20": 0.02201, "activity_30": 0.025634}, "trend_signal": 0, "fair_value": 0.158288, "relative_strength": -61.974486, "rate_of_change": -5.702064896755154, "market_dynamics": 0.362785, "expectation": {"probability": 32.5588, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0}, "trend_line": 0.030433, "activity_lines": {"activity_5": 0.0192, "activity_10": 0.019618, "activity_20": 0.021495, "activity_30": 0.024798}, "trend_signal": 0, "fair_value": 0.155686, "relative_strength": -61.127652, "rate_of_change": -4.798698657991055, "market_dynamics": 0.31784, "expectation": {"probability": 32.6152, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0}, "trend_line": 0.028967, "activity_lines": {"activity_5": 0.019067, "activity_10": 0.019491, "activity_20": 0.021057, "activity_30": 0.02406}, "trend_signal": 0, "fair_value": 0.152955, "relative_strength": -60.506618, "rate_of_change": -4.817139289586968, "market_dynamics": 0.414829, "expectation": {"probability": 32.0293, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0}, "trend_line": 0.0281, "activity_lines": {"activity_5": 0.019, "activity_10": 0.019382, "activity_20": 0.020671, "activity_30": 0.023417}, "trend_signal": 0, "fair_value": 0.150032, "relative_strength": -59.478626, "rate_of_change": -2.99306106949287, "market_dynamics": 0.503735, "expectation": {"probability": 31.3126, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0}, "trend_line": 0.027433, "activity_lines": {"activity_5": 0.019, "activity_10": 0.019273, "activity_20": 0.020338, "activity_30": 0.02283}, "trend_signal": 0, "fair_value": 0.147205, "relative_strength": -58.455244, "rate_of_change": -2.3736654804270496, "market_dynamics": 0.597976, "expectation": {"probability": 31.1944, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0}, "trend_line": 0.026567, "activity_lines": {"activity_5": 0.019, "activity_10": 0.019164, "activity_20": 0.020057, "activity_30": 0.022286}, "trend_signal": 0, "fair_value": 0.144763, "relative_strength": -57.295632, "rate_of_change": -3.1567819779098123, "market_dynamics": 0.678606, "expectation": {"probability": 31.0771, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.017, "volume": 600000}, "trend_line": 0.025833, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.018691, "activity_20": 0.019624, "activity_30": 0.021669}, "trend_signal": 0, "fair_value": 0.142308, "relative_strength": -60.477492, "rate_of_change": -2.762826062408258, "market_dynamics": 0.862625, "expectation": {"probability": 32.2927, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.017, "high": 0.022, "low": 0.017, "close": 0.022, "volume": 122400}, "trend_line": 0.025, "activity_lines": {"activity_5": 0.019467, "activity_10": 0.019236, "activity_20": 0.019714, "activity_30": 0.021422}, "trend_signal": 0, "fair_value": 0.139724, "relative_strength": -47.90716, "rate_of_change": -3.2245577362288427, "market_dynamics": 1.065015, "expectation": {"probability": 31.227, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.021, "close": 0.021, "volume": 2000}, "trend_line": 0.024233, "activity_lines": {"activity_5": 0.020067, "activity_10": 0.019564, "activity_20": 0.019733, "activity_30": 0.021163}, "trend_signal": 0, "fair_value": 0.137199, "relative_strength": -49.420534, "rate_of_change": -3.0680000000000014, "market_dynamics": 1.181564, "expectation": {"probability": 32.4324, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.021, "high": 0.069, "low": 0.021, "close": 0.058, "volume": 10361700}, "trend_line": 0.0247, "activity_lines": {"activity_5": 0.032867, "activity_10": 0.0266, "activity_20": 0.023305, "activity_30": 0.023342}, "trend_signal": 0, "fair_value": 0.135551, "relative_strength": 38.310602, "rate_of_change": 1.9271241695208958, "market_dynamics": 1.445489, "expectation": {"probability": 31.5629, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.041, "high": 0.046, "low": 0.032, "close": 0.032, "volume": 843300}, "trend_line": 0.024433, "activity_lines": {"activity_5": 0.0344, "activity_10": 0.0282, "activity_20": 0.024252, "activity_30": 0.023813}, "trend_signal": 0, "fair_value": 0.133737, "relative_strength": -24.041814, "rate_of_change": -1.0809716599190278, "market_dynamics": 1.449869, "expectation": {"probability": 33.1504, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 272000}, "trend_line": 0.024533, "activity_lines": {"activity_5": 0.037067, "activity_10": 0.030655, "activity_20": 0.025738, "activity_30": 0.024688}, "trend_signal": 1, "fair_value": 0.131865, "relative_strength": -6.950978, "rate_of_change": 0.40928252772888873, "market_dynamics": 1.43498, "expectation": {"probability": 31.1538, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.043, "high": 0.059, "low": 0.043, "close": 0.056, "volume": 3344600}, "trend_line": 0.0254, "activity_lines": {"activity_5": 0.044333, "activity_10": 0.036036, "activity_20": 0.028876, "activity_30": 0.026718}, "trend_signal": 1, "fair_value": 0.130045, "relative_strength": 38.362257, "rate_of_change": 3.53401540781804, "market_dynamics": 1.538481, "expectation": {"probability": 32.816, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0}, "trend_line": 0.026267, "activity_lines": {"activity_5": 0.049333, "activity_10": 0.040745, "activity_20": 0.031843, "activity_30": 0.028692}, "trend_signal": 1, "fair_value": 0.128224, "relative_strength": 41.355981, "rate_of_change": 3.4133858267716524, "market_dynamics": 1.423031, "expectation": {"probability": 18.8329, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.05, "close": 0.055, "volume": 98900}, "trend_line": 0.0271, "activity_lines": {"activity_5": 0.051667, "activity_10": 0.0446, "activity_20": 0.034538, "activity_30": 0.030546}, "trend_signal": 1, "fair_value": 0.126397, "relative_strength": 44.604189, "rate_of_change": 3.1712795522899477, "market_dynamics": 1.434677, "expectation": {"probability": 41.3844, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.045, "close": 0.045, "volume": 140700}, "trend_line": 0.0277, "activity_lines": {"activity_5": 0.050867, "activity_10": 0.045982, "activity_20": 0.03611, "activity_30": 0.031701}, "trend_signal": 1, "fair_value": 0.124506, "relative_strength": 16.39369, "rate_of_change": 2.2140221402214015, "market_dynamics": 1.353863, "expectation": {"probability": 39.8582, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.045, "high": 0.056, "low": 0.038, "close": 0.049, "volume": 625200}, "trend_line": 0.028433, "activity_lines": {"activity_5": 0.050533, "activity_10": 0.047618, "activity_20": 0.037938, "activity_30": 0.033075}, "trend_signal": 1, "fair_value": 0.122641, "relative_strength": 27.483986, "rate_of_change": 2.6462093862815923, "market_dynamics": 1.225042, "expectation": {"probability": 31.0714, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.05, "high": 0.051, "low": 0.04, "close": 0.04, "volume": 30400}, "trend_line": 0.028867, "activity_lines": {"activity_5": 0.046467, "activity_10": 0.047036, "activity_20": 0.038786, "activity_30": 0.033822}, "trend_signal": 1, "fair_value": 0.120974, "relative_strength": 4.738066, "rate_of_change": 1.5263953856434438, "market_dynamics": 1.028102, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.023859, "high": 0.031614, "low": 0.02207, "close": 0.023859, "volume": 19766425}, "trend_line": 0.028762, "activity_lines": {"activity_5": 0.038086, "activity_10": 0.043193, "activity_20": 0.038001, "activity_30": 0.033498}, "trend_signal": 1, "fair_value": 0.119204, "relative_strength": -36.434903, "rate_of_change": -0.36373713929400675, "market_dynamics": 0.809504, "expectation": {"probability": 34.3885, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.023859, "high": 0.029, "low": 0.022, "close": 0.025, "volume": 5842373}, "trend_line": 0.028695, "activity_lines": {"activity_5": 0.032229, "activity_10": 0.039504, "activity_20": 0.037306, "activity_30": 0.033256}, "trend_signal": 1, "fair_value": 0.117473, "relative_strength": -34.247685, "rate_of_change": -0.23294624852235965, "market_dynamics": 0.51634, "expectation": {"probability": 33.0, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 16117100}, "trend_line": 0.028529, "activity_lines": {"activity_5": 0.026705, "activity_10": 0.035507, "activity_20": 0.036107, "activity_30": 0.032695}, "trend_signal": 0, "fair_value": 0.115679, "relative_strength": -46.978299, "rate_of_change": -0.5784979961665777, "market_dynamics": 0.232141, "expectation": {"probability": 34.2552, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.02, "high": 0.045, "low": 0.018, "close": 0.04, "volume": 55664300}, "trend_line": 0.029029, "activity_lines": {"activity_5": 0.029515, "activity_10": 0.035364, "activity_20": 0.036808, "activity_30": 0.033435}, "trend_signal": 1, "fair_value": 0.11398, "relative_strength": 9.326002, "rate_of_change": 1.752602614883103, "market_dynamics": 0.189532, "expectation": {"probability": 31.7109, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.039, "high": 0.044, "low": 0.02, "close": 0.03, "volume": 33014400}, "trend_line": 0.029362, "activity_lines": {"activity_5": 0.029591, "activity_10": 0.033366, "activity_20": 0.036456, "activity_30": 0.033497}, "trend_signal": 1, "fair_value": 0.112281, "relative_strength": -15.85319, "rate_of_change": 1.1471287333356297, "market_dynamics": 0.068774, "expectation": {"probability": 35.743, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.029, "high": 0.043, "low": 0.021, "close": 0.037, "volume": 145717300}, "trend_line": 0.029962, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.033114, "activity_20": 0.036719, "activity_30": 0.03399}, "trend_signal": 1, "fair_value": 0.110531, "relative_strength": 6.295531, "rate_of_change": 2.043457530140998, "market_dynamics": 0.132018, "expectation": {"probability": 30.3244, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.037, "high": 0.04, "low": 0.035, "close": 0.037, "volume": 57301800}, "trend_line": 0.030562, "activity_lines": {"activity_5": 0.034867, "activity_10": 0.033208, "activity_20": 0.036895, "activity_30": 0.034444}, "trend_signal": 1, "fair_value": 0.108621, "relative_strength": 6.524636, "rate_of_change": 2.002536546291969, "market_dynamics": 0.140741, "expectation": {"probability": 23.3704, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.037, "high": 0.059, "low": 0.037, "close": 0.047, "volume": 136068400}, "trend_line": 0.031495, "activity_lines": {"activity_5": 0.0396, "activity_10": 0.035447, "activity_20": 0.037939, "activity_30": 0.035505}, "trend_signal": 1, "fair_value": 0.106262, "relative_strength": 37.524975, "rate_of_change": 3.052810679929335, "market_dynamics": 0.164696, "expectation": {"probability": 29.9191, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.047, "high": 0.053, "low": 0.041, "close": 0.046, "volume": 49942500}, "trend_line": 0.032262, "activity_lines": {"activity_5": 0.0422, "activity_10": 0.037468, "activity_20": 0.038754, "activity_30": 0.036441}, "trend_signal": 1, "fair_value": 0.103961, "relative_strength": 35.890541, "rate_of_change": 2.435307191617707, "market_dynamics": 0.149373, "expectation": {"probability": 41.5883, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.047, "high": 0.049, "low": 0.043, "close": 0.044, "volume": 27910500}, "trend_line": 0.033062, "activity_lines": {"activity_5": 0.043733, "activity_10": 0.039179, "activity_20": 0.03924, "activity_30": 0.037198}, "trend_signal": 1, "fair_value": 0.101807, "relative_strength": 24.759204, "rate_of_change": 2.4796974769078237, "market_dynamics": 0.063306, "expectation": {"probability": 41.3292, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.044, "high": 0.05, "low": 0.043, "close": 0.046, "volume": 45141300}, "trend_line": 0.033929, "activity_lines": {"activity_5": 0.045, "activity_10": 0.041182, "activity_20": 0.039812, "activity_30": 0.038033}, "trend_signal": 1, "fair_value": 0.099794, "relative_strength": 29.773972, "rate_of_change": 2.6223458955901027, "market_dynamics": 0.071552, "expectation": {"probability": 31.7949, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.045, "high": 0.046, "low": 0.042, "close": 0.042, "volume": 28038300}, "trend_line": 0.034695, "activity_lines": {"activity_5": 0.044333, "activity_10": 0.042055, "activity_20": 0.039884, "activity_30": 0.038553}, "trend_signal": 1, "fair_value": 0.097788, "relative_strength": 19.411815, "rate_of_change": 2.2576556927701845, "market_dynamics": -0.062967, "expectation": {"probability": 37.5152, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.043, "high": 0.047, "low": 0.04, "close": 0.047, "volume": 32452700}, "trend_line": 0.035629, "activity_lines": {"activity_5": 0.045, "activity_10": 0.043527, "activity_20": 0.040509, "activity_30": 0.039347}, "trend_signal": 1, "fair_value": 0.095909, "relative_strength": 34.327143, "rate_of_change": 2.6920305519527434, "market_dynamics": 0.01181, "expectation": {"probability": 32.736, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.047, "high": 0.053, "low": 0.046, "close": 0.05, "volume": 37425400}, "trend_line": 0.036662, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.045055, "activity_20": 0.041348, "activity_30": 0.040274}, "trend_signal": 1, "fair_value": 0.093986, "relative_strength": 41.042582, "rate_of_change": 2.89932358472031, "market_dynamics": 0.265027, "expectation": {"probability": 34.9526, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.051, "high": 0.052, "low": 0.044, "close": 0.046, "volume": 19877100}, "trend_line": 0.037562, "activity_lines": {"activity_5": 0.046733, "activity_10": 0.045673, "activity_20": 0.041748, "activity_30": 0.040877}, "trend_signal": 1, "fair_value": 0.09207, "relative_strength": 29.479246, "rate_of_change": 2.454857891004304, "market_dynamics": 0.440946, "expectation": {"probability": 43.8953, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.046, "high": 0.047, "low": 0.043, "close": 0.044, "volume": 19036300}, "trend_line": 0.038395, "activity_lines": {"activity_5": 0.046, "activity_10": 0.045636, "activity_20": 0.042006, "activity_30": 0.041292}, "trend_signal": 1, "fair_value": 0.090012, "relative_strength": 26.681711, "rate_of_change": 2.217666790905704, "market_dynamics": 0.577096, "expectation": {"probability": 42.8166, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.04, "close": 0.041, "volume": 21548400}, "trend_line": 0.039129, "activity_lines": {"activity_5": 0.0444, "activity_10": 0.044927, "activity_20": 0.042035, "activity_30": 0.04146}, "trend_signal": 1, "fair_value": 0.087903, "relative_strength": 16.040911, "rate_of_change": 1.9117072535486355, "market_dynamics": 0.575317, "expectation": {"probability": 40.7821, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.042, "high": 0.046, "low": 0.041, "close": 0.043, "volume": 29087800}, "trend_line": 0.039929, "activity_lines": {"activity_5": 0.043533, "activity_10": 0.044509, "activity_20": 0.042322, "activity_30": 0.04171}, "trend_signal": 1, "fair_value": 0.086191, "relative_strength": 20.268291, "rate_of_change": 2.044519410156156, "market_dynamics": 0.370396, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.041, "close": 0.042, "volume": 19765200}, "trend_line": 0.040762, "activity_lines": {"activity_5": 0.0426, "activity_10": 0.043982, "activity_20": 0.042522, "activity_30": 0.041844}, "trend_signal": 1, "fair_value": 0.08457, "relative_strength": 17.084936, "rate_of_change": 2.0862030103433606, "market_dynamics": 0.189793, "expectation": {"probability": 42.9094, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.04, "close": 0.041, "volume": 6790800}, "trend_line": 0.041395, "activity_lines": {"activity_5": 0.041867, "activity_10": 0.043345, "activity_20": 0.042661, "activity_30": 0.041859}, "trend_signal": 1, "fair_value": 0.083134, "relative_strength": 13.513155, "rate_of_change": 1.5529169324370777, "market_dynamics": -0.049306, "expectation": {"probability": 36.4694, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.041, "high": 0.042, "low": 0.04, "close": 0.041, "volume": 12446800}, "trend_line": 0.042062, "activity_lines": {"activity_5": 0.041467, "activity_10": 0.042764, "activity_20": 0.042795, "activity_30": 0.041834}, "trend_signal": 0, "fair_value": 0.082018, "relative_strength": 13.195125, "rate_of_change": 1.611305713250395, "market_dynamics": -0.247709, "expectation": {"probability": 31.2696, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.04, "close": 0.04, "volume": 3920700}, "trend_line": 0.041462, "activity_lines": {"activity_5": 0.040933, "activity_10": 0.042091, "activity_20": 0.042752, "activity_30": 0.0417}, "trend_signal": 0, "fair_value": 0.081435, "relative_strength": 8.544767, "rate_of_change": -1.426465693500079, "market_dynamics": -0.528948, "expectation": {"probability": 33.9127, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.04, "high": 0.044, "low": 0.04, "close": 0.043, "volume": 24019200}, "trend_line": 0.041829, "activity_lines": {"activity_5": 0.041467, "activity_10": 0.042, "activity_20": 0.042924, "activity_30": 0.0418}, "trend_signal": 0, "fair_value": 0.080864, "relative_strength": 15.925693, "rate_of_change": 0.885147846220634, "market_dynamics": -0.66377, "expectation": {"probability": 29.7444, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.041, "close": 0.043, "volume": 35720700}, "trend_line": 0.041995, "activity_lines": {"activity_5": 0.042, "activity_10": 0.041982, "activity_20": 0.042986, "activity_30": 0.041875}, "trend_signal": 0, "fair_value": 0.080294, "relative_strength": 14.822099, "rate_of_change": 0.3968538573716787, "market_dynamics": -0.60717, "expectation": {"probability": 26.5852, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 19051800}, "trend_line": 0.041462, "activity_lines": {"activity_5": 0.041467, "activity_10": 0.041545, "activity_20": 0.042748, "activity_30": 0.041747}, "trend_signal": 1, "fair_value": 0.079461, "relative_strength": 4.899586, "rate_of_change": -1.269198714132632, "market_dynamics": -0.680666, "expectation": {"probability": 35.2504, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.038, "close": 0.04, "volume": 11923800}, "trend_line": 0.040929, "activity_lines": {"activity_5": 0.041, "activity_10": 0.041218, "activity_20": 0.042462, "activity_30": 0.041652}, "trend_signal": 1, "fair_value": 0.078506, "relative_strength": 5.342367, "rate_of_change": -1.2855144469634816, "market_dynamics": -0.593781, "expectation": {"probability": 24.2243, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.039, "high": 0.043, "low": 0.038, "close": 0.041, "volume": 5055200}, "trend_line": 0.040462, "activity_lines": {"activity_5": 0.040933, "activity_10": 0.041145, "activity_20": 0.042257, "activity_30": 0.041657}, "trend_signal": 1, "fair_value": 0.077525, "relative_strength": 6.59169, "rate_of_change": -1.1410002687580985, "market_dynamics": -0.698641, "expectation": {"probability": 24.6237, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.04, "high": 0.043, "low": 0.04, "close": 0.041, "volume": 4796700}, "trend_line": 0.040329, "activity_lines": {"activity_5": 0.0408, "activity_10": 0.041073, "activity_20": 0.042033, "activity_30": 0.041692}, "trend_signal": 1, "fair_value": 0.07655, "relative_strength": 7.78045, "rate_of_change": -0.32870347486530865, "market_dynamics": -0.890896, "expectation": {"probability": 30.8051, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.041, "high": 0.042, "low": 0.04, "close": 0.04, "volume": 7226100}, "trend_line": 0.040029, "activity_lines": {"activity_5": 0.040467, "activity_10": 0.040855, "activity_20": 0.041743, "activity_30": 0.04167}, "trend_signal": 1, "fair_value": 0.075557, "relative_strength": 1.883693, "rate_of_change": -0.7438815740533977, "market_dynamics": -0.941293, "expectation": {"probability": 33.627, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.041, "high": 0.045, "low": 0.04, "close": 0.043, "volume": 18344900}, "trend_line": 0.040129, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.041218, "activity_20": 0.041767, "activity_30": 0.041862}, "trend_signal": 1, "fair_value": 0.074582, "relative_strength": 7.240145, "rate_of_change": 0.2498188813110393, "market_dynamics": -0.742197, "expectation": {"probability": 25.0755, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.041, "close": 0.041, "volume": 11036400}, "trend_line": 0.0407, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.041182, "activity_20": 0.041605, "activity_30": 0.041918}, "trend_signal": 1, "fair_value": 0.073595, "relative_strength": 5.452337, "rate_of_change": 1.422911111664886, "market_dynamics": -0.607871, "expectation": {"probability": 34.647, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.037, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 5478100}, "trend_line": 0.0412, "activity_lines": {"activity_5": 0.040933, "activity_10": 0.040964, "activity_20": 0.041371, "activity_30": 0.041873}, "trend_signal": 0, "fair_value": 0.072634, "relative_strength": 10.9718, "rate_of_change": 1.2285012285012296, "market_dynamics": -0.607778, "expectation": {"probability": 32.8348, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.038, "close": 0.038, "volume": 3023500}, "trend_line": 0.0418, "activity_lines": {"activity_5": 0.039933, "activity_10": 0.040382, "activity_20": 0.040957, "activity_30": 0.041667}, "trend_signal": 0, "fair_value": 0.071749, "relative_strength": -1.190709, "rate_of_change": 1.4563106796116416, "market_dynamics": -0.678982, "expectation": {"probability": 33.2297, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.039, "high": 0.041, "low": 0.039, "close": 0.04, "volume": 4780200}, "trend_line": 0.0418, "activity_lines": {"activity_5": 0.0398, "activity_10": 0.040255, "activity_20": 0.040776, "activity_30": 0.041551}, "trend_signal": 0, "fair_value": 0.070864, "relative_strength": 0.324571, "rate_of_change": 0.0, "market_dynamics": -0.879421, "expectation": {"probability": 27.7964, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.039, "close": 0.04, "volume": 2309600}, "trend_line": 0.042133, "activity_lines": {"activity_5": 0.039667, "activity_10": 0.040182, "activity_20": 0.040643, "activity_30": 0.041434}, "trend_signal": 0, "fair_value": 0.069948, "relative_strength": -1.077963, "rate_of_change": 0.7966507177033493, "market_dynamics": -0.969618, "expectation": {"probability": 29.7128, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.039, "high": 0.041, "low": 0.039, "close": 0.041, "volume": 2247400}, "trend_line": 0.042267, "activity_lines": {"activity_5": 0.040067, "activity_10": 0.040291, "activity_20": 0.040633, "activity_30": 0.041361}, "trend_signal": 0, "fair_value": 0.069121, "relative_strength": -0.292225, "rate_of_change": 0.31804049082667313, "market_dynamics": -0.835241, "expectation": {"probability": 30.1582, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.038, "close": 0.039, "volume": 3876100}, "trend_line": 0.042333, "activity_lines": {"activity_5": 0.0398, "activity_10": 0.040018, "activity_20": 0.040448, "activity_30": 0.041151}, "trend_signal": 0, "fair_value": 0.068223, "relative_strength": -6.408945, "rate_of_change": 0.15615018809000772, "market_dynamics": -0.786255, "expectation": {"probability": 32.5264, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.039, "high": 0.041, "low": 0.038, "close": 0.039, "volume": 1806300}, "trend_line": 0.042067, "activity_lines": {"activity_5": 0.0396, "activity_10": 0.039782, "activity_20": 0.040271, "activity_30": 0.040935}, "trend_signal": 0, "fair_value": 0.06748, "relative_strength": -6.760468, "rate_of_change": -0.628351404341772, "market_dynamics": -0.853816, "expectation": {"probability": 30.0591, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.039, "close": 0.04, "volume": 701300}, "trend_line": 0.041867, "activity_lines": {"activity_5": 0.039667, "activity_10": 0.039764, "activity_20": 0.04021, "activity_30": 0.040802}, "trend_signal": 0, "fair_value": 0.066582, "relative_strength": -5.441426, "rate_of_change": -0.47543204887441176, "market_dynamics": -0.783981, "expectation": {"probability": 29.5462, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.039, "close": 0.04, "volume": 500100}, "trend_line": 0.041733, "activity_lines": {"activity_5": 0.039733, "activity_10": 0.039745, "activity_20": 0.040157, "activity_30": 0.040682}, "trend_signal": 0, "fair_value": 0.065826, "relative_strength": -7.128905, "rate_of_change": -0.3200611460099892, "market_dynamics": -0.781088, "expectation": {"probability": 30.0752, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.039, "high": 0.044, "low": 0.038, "close": 0.04, "volume": 11401900}, "trend_line": 0.041533, "activity_lines": {"activity_5": 0.0398, "activity_10": 0.039782, "activity_20": 0.04011, "activity_30": 0.04057}, "trend_signal": 0, "fair_value": 0.065217, "relative_strength": -7.410686, "rate_of_change": -0.47923705460905947, "market_dynamics": -0.48611, "expectation": {"probability": 30.1893, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.038, "close": 0.038, "volume": 6691600}, "trend_line": 0.0414, "activity_lines": {"activity_5": 0.039267, "activity_10": 0.039473, "activity_20": 0.039876, "activity_30": 0.040342}, "trend_signal": 0, "fair_value": 0.06448, "relative_strength": -11.886472, "rate_of_change": -0.3202272891435754, "market_dynamics": -0.461467, "expectation": {"probability": 31.4666, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.037, "high": 0.039, "low": 0.036, "close": 0.039, "volume": 2309800}, "trend_line": 0.041133, "activity_lines": {"activity_5": 0.039133, "activity_10": 0.039382, "activity_20": 0.039748, "activity_30": 0.040187}, "trend_signal": 0, "fair_value": 0.063775, "relative_strength": -11.993205, "rate_of_change": -0.6449275362318754, "market_dynamics": -0.533123, "expectation": {"probability": 29.4514, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.037, "close": 0.038, "volume": 3234700}, "trend_line": 0.040733, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.039091, "activity_20": 0.039543, "activity_30": 0.039985}, "trend_signal": 0, "fair_value": 0.063076, "relative_strength": -14.149219, "rate_of_change": -0.9724552062820715, "market_dynamics": -0.778533, "expectation": {"probability": 32.321, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.038, "high": 0.041, "low": 0.038, "close": 0.039, "volume": 10516100}, "trend_line": 0.0405, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.039018, "activity_20": 0.039457, "activity_30": 0.039873}, "trend_signal": 0, "fair_value": 0.062313, "relative_strength": -13.548183, "rate_of_change": -0.5720177742861982, "market_dynamics": -0.860339, "expectation": {"probability": 29.4514, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.039, "high": 0.043, "low": 0.038, "close": 0.04, "volume": 13097000}, "trend_line": 0.040367, "activity_lines": {"activity_5": 0.039067, "activity_10": 0.039145, "activity_20": 0.039471, "activity_30": 0.039841}, "trend_signal": 0, "fair_value": 0.061698, "relative_strength": -13.260794, "rate_of_change": -0.32839506172839794, "market_dynamics": -0.487568, "expectation": {"probability": 30.2855, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.039, "high": 0.041, "low": 0.038, "close": 0.04, "volume": 5133400}, "trend_line": 0.040333, "activity_lines": {"activity_5": 0.039467, "activity_10": 0.039291, "activity_20": 0.039486, "activity_30": 0.039817}, "trend_signal": 0, "fair_value": 0.061121, "relative_strength": -13.66832, "rate_of_change": -0.08422721529962422, "market_dynamics": -0.176579, "expectation": {"probability": 30.7243, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.038, "close": 0.039, "volume": 5694100}, "trend_line": 0.0402, "activity_lines": {"activity_5": 0.0394, "activity_10": 0.039236, "activity_20": 0.03941, "activity_30": 0.039731}, "trend_signal": 0, "fair_value": 0.060538, "relative_strength": -12.544388, "rate_of_change": -0.329754791361915, "market_dynamics": 0.124951, "expectation": {"probability": 34.2436, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.038, "close": 0.038, "volume": 2955500}, "trend_line": 0.040067, "activity_lines": {"activity_5": 0.039, "activity_10": 0.039, "activity_20": 0.039248, "activity_30": 0.039589}, "trend_signal": 0, "fair_value": 0.059929, "relative_strength": -15.317057, "rate_of_change": -0.3308457711442815, "market_dynamics": -0.014875, "expectation": {"probability": 32.4257, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.036, "close": 0.037, "volume": 2442100}, "trend_line": 0.039933, "activity_lines": {"activity_5": 0.038267, "activity_10": 0.038618, "activity_20": 0.039, "activity_30": 0.039391}, "trend_signal": 0, "fair_value": 0.059332, "relative_strength": -16.656278, "rate_of_change": -0.33443981331268935, "market_dynamics": -0.486926, "expectation": {"probability": 32.476, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.032, "close": 0.038, "volume": 1040200}, "trend_line": 0.039833, "activity_lines": {"activity_5": 0.038, "activity_10": 0.038473, "activity_20": 0.038876, "activity_30": 0.039267}, "trend_signal": 0, "fair_value": 0.058781, "relative_strength": -13.985005, "rate_of_change": -0.2504194525830838, "market_dynamics": -0.811602, "expectation": {"probability": 30.3486, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.037, "close": 0.038, "volume": 1605900}, "trend_line": 0.039767, "activity_lines": {"activity_5": 0.037867, "activity_10": 0.038364, "activity_20": 0.038767, "activity_30": 0.039148}, "trend_signal": 0, "fair_value": 0.058166, "relative_strength": -13.88771, "rate_of_change": -0.16569176311099731, "market_dynamics": -0.97103, "expectation": {"probability": 29.7174, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.038, "close": 0.039, "volume": 2297600}, "trend_line": 0.039633, "activity_lines": {"activity_5": 0.0382, "activity_10": 0.038436, "activity_20": 0.038762, "activity_30": 0.039099}, "trend_signal": 0, "fair_value": 0.057589, "relative_strength": -12.737401, "rate_of_change": -0.3369628083586774, "market_dynamics": -0.839102, "expectation": {"probability": 30.3486, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.038, "high": 0.047, "low": 0.038, "close": 0.043, "volume": 25861500}, "trend_line": 0.039633, "activity_lines": {"activity_5": 0.039867, "activity_10": 0.039236, "activity_20": 0.039133, "activity_30": 0.039316}, "trend_signal": 0, "fair_value": 0.057031, "relative_strength": -5.11698, "rate_of_change": 0.0, "market_dynamics": -0.1139, "expectation": {"probability": 29.0483, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.042, "close": 0.042, "volume": 26185900}, "trend_line": 0.0397, "activity_lines": {"activity_5": 0.040867, "activity_10": 0.039764, "activity_20": 0.039395, "activity_30": 0.039469}, "trend_signal": 0, "fair_value": 0.056531, "relative_strength": -7.155361, "rate_of_change": 0.16905104332247778, "market_dynamics": 0.48891, "expectation": {"probability": 34.0214, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.041, "high": 0.042, "low": 0.04, "close": 0.04, "volume": 9815600}, "trend_line": 0.0397, "activity_lines": {"activity_5": 0.040867, "activity_10": 0.039873, "activity_20": 0.039457, "activity_30": 0.039488}, "trend_signal": 0, "fair_value": 0.055954, "relative_strength": -10.517741, "rate_of_change": 0.0, "market_dynamics": 0.916684, "expectation": {"probability": 33.2978, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.039, "high": 0.046, "low": 0.039, "close": 0.042, "volume": 25861600}, "trend_line": 0.039733, "activity_lines": {"activity_5": 0.0414, "activity_10": 0.040345, "activity_20": 0.039714, "activity_30": 0.039637}, "trend_signal": 0, "fair_value": 0.055397, "relative_strength": -9.345356, "rate_of_change": 0.08312342569269096, "market_dynamics": 1.386402, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.04, "close": 0.041, "volume": 13400800}, "trend_line": 0.039733, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.0406, "activity_20": 0.039862, "activity_30": 0.039718}, "trend_signal": 0, "fair_value": 0.055082, "relative_strength": -11.629116, "rate_of_change": 0.0, "market_dynamics": 1.255349, "expectation": {"probability": 34.0772, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.04, "high": 0.043, "low": 0.039, "close": 0.041, "volume": 16217900}, "trend_line": 0.039767, "activity_lines": {"activity_5": 0.041133, "activity_10": 0.040818, "activity_20": 0.04, "activity_30": 0.0398}, "trend_signal": 1, "fair_value": 0.054602, "relative_strength": -9.510795, "rate_of_change": 0.08557118767774724, "market_dynamics": 1.091523, "expectation": {"probability": 32.0798, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.039, "close": 0.039, "volume": 5507000}, "trend_line": 0.039633, "activity_lines": {"activity_5": 0.0404, "activity_10": 0.040618, "activity_20": 0.039943, "activity_30": 0.039751}, "trend_signal": 1, "fair_value": 0.054089, "relative_strength": -15.075758, "rate_of_change": -0.3369628083586774, "market_dynamics": 0.85235, "expectation": {"probability": 33.718, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.04, "high": 0.044, "low": 0.039, "close": 0.044, "volume": 14476300}, "trend_line": 0.039733, "activity_lines": {"activity_5": 0.041533, "activity_10": 0.041291, "activity_20": 0.040367, "activity_30": 0.040032}, "trend_signal": 1, "fair_value": 0.05364, "relative_strength": -3.79177, "rate_of_change": 0.2523149900335476, "market_dynamics": 0.762671, "expectation": {"probability": 30.4898, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.044, "high": 0.055, "low": 0.044, "close": 0.049, "volume": 52985700}, "trend_line": 0.040033, "activity_lines": {"activity_5": 0.044067, "activity_10": 0.042764, "activity_20": 0.041248, "activity_30": 0.04063}, "trend_signal": 1, "fair_value": 0.053339, "relative_strength": 5.802208, "rate_of_change": 0.7550398912742599, "market_dynamics": 0.954719, "expectation": {"probability": 30.9329, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.049, "high": 0.051, "low": 0.048, "close": 0.05, "volume": 7114200}, "trend_line": 0.040433, "activity_lines": {"activity_5": 0.046467, "activity_10": 0.044218, "activity_20": 0.042171, "activity_30": 0.041273}, "trend_signal": 1, "fair_value": 0.052826, "relative_strength": 6.939508, "rate_of_change": 0.9991756800639412, "market_dynamics": 1.05538, "expectation": {"probability": 32.7391, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.049, "close": 0.049, "volume": 2652500}, "trend_line": 0.040733, "activity_lines": {"activity_5": 0.047933, "activity_10": 0.045291, "activity_20": 0.042948, "activity_30": 0.041826}, "trend_signal": 1, "fair_value": 0.052384, "relative_strength": 6.654131, "rate_of_change": 0.741968194296742, "market_dynamics": 1.40402, "expectation": {"probability": 37.7263, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.049, "high": 0.051, "low": 0.049, "close": 0.05, "volume": 993600}, "trend_line": 0.041067, "activity_lines": {"activity_5": 0.0492, "activity_10": 0.046436, "activity_20": 0.043767, "activity_30": 0.042424}, "trend_signal": 1, "fair_value": 0.051935, "relative_strength": 7.817934, "rate_of_change": 0.8199739768737903, "market_dynamics": 1.424481, "expectation": {"probability": 33.9314, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.05, "high": 0.052, "low": 0.049, "close": 0.051, "volume": 3478600}, "trend_line": 0.0414, "activity_lines": {"activity_5": 0.050067, "activity_10": 0.047618, "activity_20": 0.044629, "activity_30": 0.043065}, "trend_signal": 1, "fair_value": 0.051493, "relative_strength": 10.190839, "rate_of_change": 0.8108700416392725, "market_dynamics": 1.302094, "expectation": {"probability": 35.2446, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.05, "high": 0.051, "low": 0.049, "close": 0.051, "volume": 2304000}, "trend_line": 0.0418, "activity_lines": {"activity_5": 0.050467, "activity_10": 0.0486, "activity_20": 0.045438, "activity_30": 0.043684}, "trend_signal": 1, "fair_value": 0.05105, "relative_strength": 9.0629, "rate_of_change": 0.9661835748792212, "market_dynamics": 1.292774, "expectation": {"probability": 31.2358, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.05, "close": 0.05, "volume": 462400}, "trend_line": 0.042167, "activity_lines": {"activity_5": 0.0504, "activity_10": 0.049236, "activity_20": 0.0461, "activity_30": 0.044213}, "trend_signal": 1, "fair_value": 0.050602, "relative_strength": 7.494256, "rate_of_change": 0.8779904306220245, "market_dynamics": 1.191608, "expectation": {"probability": 38.7919, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.051, "high": 0.053, "low": 0.05, "close": 0.052, "volume": 9367000}, "trend_line": 0.042567, "activity_lines": {"activity_5": 0.051, "activity_10": 0.050073, "activity_20": 0.0469, "activity_30": 0.044847}, "trend_signal": 1, "fair_value": 0.050166, "relative_strength": 10.121709, "rate_of_change": 0.9486091019043269, "market_dynamics": 1.180906, "expectation": {"probability": 29.528, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.052, "high": 0.053, "low": 0.05, "close": 0.052, "volume": 2933600}, "trend_line": 0.042967, "activity_lines": {"activity_5": 0.0514, "activity_10": 0.050709, "activity_20": 0.047633, "activity_30": 0.045456}, "trend_signal": 1, "fair_value": 0.04973, "relative_strength": 9.678851, "rate_of_change": 0.93969506895012, "market_dynamics": 1.172825, "expectation": {"probability": 36.244, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.05, "close": 0.051, "volume": 3027300}, "trend_line": 0.043333, "activity_lines": {"activity_5": 0.051333, "activity_10": 0.050927, "activity_20": 0.0482, "activity_30": 0.045974}, "trend_signal": 1, "fair_value": 0.049288, "relative_strength": 5.621964, "rate_of_change": 0.8518165103451608, "market_dynamics": 1.077762, "expectation": {"probability": 37.986, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.052, "high": 0.057, "low": 0.052, "close": 0.055, "volume": 4844400}, "trend_line": 0.0439, "activity_lines": {"activity_5": 0.0526, "activity_10": 0.051745, "activity_20": 0.049086, "activity_30": 0.046727}, "trend_signal": 1, "fair_value": 0.048903, "relative_strength": 11.330006, "rate_of_change": 1.3084716036277155, "market_dynamics": 1.184883, "expectation": {"probability": 29.3939, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.057, "high": 0.071, "low": 0.057, "close": 0.062, "volume": 65813600}, "trend_line": 0.044667, "activity_lines": {"activity_5": 0.055933, "activity_10": 0.053727, "activity_20": 0.050557, "activity_30": 0.047895}, "trend_signal": 1, "fair_value": 0.048563, "relative_strength": 23.968623, "rate_of_change": 1.74715261958997, "market_dynamics": 1.32943, "expectation": {"probability": 31.2008, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.058, "close": 0.06, "volume": 19663900}, "trend_line": 0.0454, "activity_lines": {"activity_5": 0.0578, "activity_10": 0.055127, "activity_20": 0.051729, "activity_30": 0.048884}, "trend_signal": 1, "fair_value": 0.048403, "relative_strength": 19.218398, "rate_of_change": 1.641032529607998, "market_dynamics": 1.390694, "expectation": {"probability": 40.3315, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.061, "high": 0.069, "low": 0.059, "close": 0.061, "volume": 54529700}, "trend_line": 0.046133, "activity_lines": {"activity_5": 0.059467, "activity_10": 0.056509, "activity_20": 0.052914, "activity_30": 0.04989}, "trend_signal": 1, "fair_value": 0.048243, "relative_strength": 20.209839, "rate_of_change": 1.6145374449339154, "market_dynamics": 1.599785, "expectation": {"probability": 32.282, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.06, "high": 0.064, "low": 0.058, "close": 0.061, "volume": 25523377}, "trend_line": 0.046833, "activity_lines": {"activity_5": 0.060533, "activity_10": 0.057691, "activity_20": 0.05401, "activity_30": 0.050849}, "trend_signal": 1, "fair_value": 0.04798, "relative_strength": 19.844507, "rate_of_change": 1.5173520039884665, "market_dynamics": 1.601051, "expectation": {"probability": 38.2146, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.061, "high": 0.062, "low": 0.059, "close": 0.059, "volume": 8562600}, "trend_line": 0.047467, "activity_lines": {"activity_5": 0.060267, "activity_10": 0.058327, "activity_20": 0.054814, "activity_30": 0.051634}, "trend_signal": 1, "fair_value": 0.047749, "relative_strength": 13.735869, "rate_of_change": 1.353746290009187, "market_dynamics": 1.367797, "expectation": {"probability": 40.1198, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.06, "high": 0.061, "low": 0.059, "close": 0.06, "volume": 8335200}, "trend_line": 0.048167, "activity_lines": {"activity_5": 0.060067, "activity_10": 0.059, "activity_20": 0.055633, "activity_30": 0.052443}, "trend_signal": 1, "fair_value": 0.04755, "relative_strength": 15.809583, "rate_of_change": 1.4747087450228564, "market_dynamics": 1.248608, "expectation": {"probability": 32.2136, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.059, "high": 0.061, "low": 0.057, "close": 0.06, "volume": 6041700}, "trend_line": 0.0489, "activity_lines": {"activity_5": 0.06, "activity_10": 0.059491, "activity_20": 0.056362, "activity_30": 0.053206}, "trend_signal": 1, "fair_value": 0.04739, "relative_strength": 18.897434, "rate_of_change": 1.521788776548254, "market_dynamics": 1.031407, "expectation": {"probability": 37.6852, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.057, "high": 0.064, "low": 0.03, "close": 0.062, "volume": 8207100}, "trend_line": 0.049733, "activity_lines": {"activity_5": 0.0606, "activity_10": 0.0602, "activity_20": 0.05719, "activity_30": 0.054052}, "trend_signal": 1, "fair_value": 0.047076, "relative_strength": 22.533424, "rate_of_change": 1.7034764826175879, "market_dynamics": 0.914018, "expectation": {"probability": 32.8407, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.059, "close": 0.061, "volume": 3698800}, "trend_line": 0.0505, "activity_lines": {"activity_5": 0.0608, "activity_10": 0.060545, "activity_20": 0.057814, "activity_30": 0.054778}, "trend_signal": 1, "fair_value": 0.046762, "relative_strength": 17.497764, "rate_of_change": 1.5422355377717085, "market_dynamics": 0.789824, "expectation": {"probability": 41.1581, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.059, "high": 0.062, "low": 0.059, "close": 0.06, "volume": 2148100}, "trend_line": 0.051233, "activity_lines": {"activity_5": 0.060667, "activity_10": 0.060527, "activity_20": 0.058262, "activity_30": 0.055391}, "trend_signal": 1, "fair_value": 0.046506, "relative_strength": 16.463391, "rate_of_change": 1.4514851485148466, "market_dynamics": 0.519548, "expectation": {"probability": 40.3374, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.06, "high": 0.062, "low": 0.059, "close": 0.061, "volume": 1249200}, "trend_line": 0.051967, "activity_lines": {"activity_5": 0.0608, "activity_10": 0.0606, "activity_20": 0.058752, "activity_30": 0.056022}, "trend_signal": 1, "fair_value": 0.046159, "relative_strength": 16.879434, "rate_of_change": 1.4326703491889965, "market_dynamics": 0.253563, "expectation": {"probability": 33.1518, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.06, "close": 0.061, "volume": 4209300}, "trend_line": 0.052567, "activity_lines": {"activity_5": 0.060867, "activity_10": 0.060691, "activity_20": 0.05919, "activity_30": 0.056604}, "trend_signal": 1, "fair_value": 0.045813, "relative_strength": 15.720863, "rate_of_change": 1.1545788673581374, "market_dynamics": -0.032069, "expectation": {"probability": 33.5907, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.061, "high": 0.067, "low": 0.058, "close": 0.061, "volume": 49586800}, "trend_line": 0.0532, "activity_lines": {"activity_5": 0.060867, "activity_10": 0.060764, "activity_20": 0.059571, "activity_30": 0.057148}, "trend_signal": 1, "fair_value": 0.045448, "relative_strength": 15.106457, "rate_of_change": 1.204177525824176, "market_dynamics": -0.084109, "expectation": {"probability": 32.9234, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.06, "high": 0.063, "low": 0.058, "close": 0.06, "volume": 111614700}, "trend_line": 0.053867, "activity_lines": {"activity_5": 0.0606, "activity_10": 0.060655, "activity_20": 0.059805, "activity_30": 0.057587}, "trend_signal": 1, "fair_value": 0.045127, "relative_strength": 14.587039, "rate_of_change": 1.2537593984962423, "market_dynamics": -0.105628, "expectation": {"probability": 36.2694, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.059, "high": 0.06, "low": 0.057, "close": 0.059, "volume": 6213600}, "trend_line": 0.054433, "activity_lines": {"activity_5": 0.060067, "activity_10": 0.060382, "activity_20": 0.0599, "activity_30": 0.057918}, "trend_signal": 1, "fair_value": 0.044929, "relative_strength": 12.583412, "rate_of_change": 1.0507360721777788, "market_dynamics": -0.312274, "expectation": {"probability": 35.473, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.058, "high": 0.059, "low": 0.054, "close": 0.058, "volume": 6634000}, "trend_line": 0.055, "activity_lines": {"activity_5": 0.059267, "activity_10": 0.059927, "activity_20": 0.059862, "activity_30": 0.058148}, "trend_signal": 1, "fair_value": 0.044839, "relative_strength": 10.228353, "rate_of_change": 1.0416475299909946, "market_dynamics": -0.512154, "expectation": {"probability": 34.5679, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.054, "close": 0.055, "volume": 5620000}, "trend_line": 0.055467, "activity_lines": {"activity_5": 0.057667, "activity_10": 0.058964, "activity_20": 0.0595, "activity_30": 0.058148}, "trend_signal": 1, "fair_value": 0.044717, "relative_strength": 2.930782, "rate_of_change": 0.849090909090913, "market_dynamics": -0.883065, "expectation": {"probability": 36.8859, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.051, "close": 0.051, "volume": 1112000}, "trend_line": 0.055867, "activity_lines": {"activity_5": 0.055133, "activity_10": 0.057364, "activity_20": 0.058743, "activity_30": 0.05786}, "trend_signal": 0, "fair_value": 0.044518, "relative_strength": -6.047122, "rate_of_change": 0.7211495123226379, "market_dynamics": -1.220547, "expectation": {"probability": 31.5967, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.052, "high": 0.053, "low": 0.051, "close": 0.053, "volume": 1335200}, "trend_line": 0.056167, "activity_lines": {"activity_5": 0.053933, "activity_10": 0.056327, "activity_20": 0.058181, "activity_30": 0.057675}, "trend_signal": 0, "fair_value": 0.044288, "relative_strength": -1.819677, "rate_of_change": 0.5369896361000263, "market_dynamics": -1.316528, "expectation": {"probability": 27.9547, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6b9b5fea-5d3d-4aa4-b7bd-e15f74a8a65f/", "share_image": "https://sharemaestro.com/terminal/6b9b5fea-5d3d-4aa4-b7bd-e15f74a8a65f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}