{"ticker": {"uuid": "6b9cc4d0-ce38-4e4e-8b55-355946eda703", "symbol": "CIVIL", "name": "Civil Engineering Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CIVIL rose 48.31%, moving from 0.89 to 1.32. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 18.10 and has improved across the 12-week window. Market Dynamics is 0.88 on the latest week. Expectation is negative at 37.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.32"}, {"label": "12-Week Change", "value": "48.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.12%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "18.10"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.34, "high": 1.48, "low": 1.28, "close": 1.32, "volume": 32635700}, "trend_line": 0.798, "activity_lines": {"activity_5": 1.160667, "activity_10": 1.024, "activity_20": 0.939571, "activity_30": 0.872989}, "trend_signal": 1, "fair_value": 1.580393, "relative_strength": 18.100486, "rate_of_change": 1.6129463552404009, "market_dynamics": 0.884301, "expectation": {"probability": 37.12, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.473459, "high": 2.473459, "low": 2.394936, "close": 2.394936, "volume": 3477600}, "trend_line": 2.692395, "activity_lines": {"activity_5": 2.319031, "activity_10": 2.37373, "activity_20": 2.515278, "activity_30": 2.598487}, "trend_signal": 0, "fair_value": 3.507094, "relative_strength": -16.982265, "rate_of_change": -0.5767695440274699, "market_dynamics": -0.790777, "expectation": {"probability": 43.2981, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.375306, "high": 2.493089, "low": 2.19863, "close": 2.237891, "volume": 5279000}, "trend_line": 2.670892, "activity_lines": {"activity_5": 2.308561, "activity_10": 2.334188, "activity_20": 2.478284, "activity_30": 2.569164}, "trend_signal": 0, "fair_value": 3.489708, "relative_strength": -21.550777, "rate_of_change": -0.7986569578386548, "market_dynamics": -0.608155, "expectation": {"probability": 42.4025, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.21826, "high": 2.277152, "low": 2.120108, "close": 2.178999, "volume": 1797900}, "trend_line": 2.649374, "activity_lines": {"activity_5": 2.274535, "activity_10": 2.292481, "activity_20": 2.438476, "activity_30": 2.537429}, "trend_signal": 0, "fair_value": 3.471996, "relative_strength": -19.799143, "rate_of_change": -0.8056484500309232, "market_dynamics": -0.455283, "expectation": {"probability": 41.382, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.159369, "high": 2.336045, "low": 2.002323, "close": 2.178999, "volume": 10686700}, "trend_line": 2.627856, "activity_lines": {"activity_5": 2.237891, "activity_10": 2.261094, "activity_20": 2.401649, "activity_30": 2.507082}, "trend_signal": 0, "fair_value": 3.454756, "relative_strength": -18.737257, "rate_of_change": -0.8121918611717306, "market_dynamics": -0.552194, "expectation": {"probability": 41.7594, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.218261, "high": 2.257522, "low": 2.100477, "close": 2.159369, "volume": 2665600}, "trend_line": 2.605034, "activity_lines": {"activity_5": 2.194704, "activity_10": 2.23575, "activity_20": 2.366397, "activity_30": 2.476857}, "trend_signal": 0, "fair_value": 3.437711, "relative_strength": -18.125422, "rate_of_change": -0.8684646342874237, "market_dynamics": -0.661541, "expectation": {"probability": 39.4815, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.100477, "high": 2.178999, "low": 2.100477, "close": 2.159369, "volume": 799000}, "trend_line": 2.581563, "activity_lines": {"activity_5": 2.171147, "activity_10": 2.216833, "activity_20": 2.334591, "activity_30": 2.448105}, "trend_signal": 0, "fair_value": 3.421109, "relative_strength": -19.022295, "rate_of_change": -0.9009863210998321, "market_dynamics": -0.696944, "expectation": {"probability": 39.4837, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.139738, "high": 2.316414, "low": 2.139738, "close": 2.139738, "volume": 1448200}, "trend_line": 2.560035, "activity_lines": {"activity_5": 2.156751, "activity_10": 2.201128, "activity_20": 2.30464, "activity_30": 2.4196}, "trend_signal": 0, "fair_value": 3.404681, "relative_strength": -19.730486, "rate_of_change": -0.83391340827243, "market_dynamics": -0.704958, "expectation": {"probability": 37.882, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.139738, "high": 2.178999, "low": 2.100477, "close": 2.178999, "volume": 517300}, "trend_line": 2.537867, "activity_lines": {"activity_5": 2.161986, "activity_10": 2.193276, "activity_20": 2.281595, "activity_30": 2.395017}, "trend_signal": 0, "fair_value": 3.389166, "relative_strength": -18.424899, "rate_of_change": -0.8659256611726085, "market_dynamics": -0.682367, "expectation": {"probability": 34.0391, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.159369, "high": 2.19863, "low": 2.100477, "close": 2.139738, "volume": 288600}, "trend_line": 2.517638, "activity_lines": {"activity_5": 2.154134, "activity_10": 2.177572, "activity_20": 2.257701, "activity_30": 2.369331}, "trend_signal": 0, "fair_value": 3.373549, "relative_strength": -18.562773, "rate_of_change": -0.7970866873638396, "market_dynamics": -0.5006, "expectation": {"probability": 38.5246, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.139738, "high": 2.21826, "low": 2.002324, "close": 2.041585, "volume": 1835700}, "trend_line": 2.493487, "activity_lines": {"activity_5": 2.116181, "activity_10": 2.144735, "activity_20": 2.226606, "activity_30": 2.338618}, "trend_signal": 0, "fair_value": 3.357105, "relative_strength": -21.945786, "rate_of_change": -0.959272143175461, "market_dynamics": -0.379504, "expectation": {"probability": 37.8523, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.021954, "high": 2.061216, "low": 2.002324, "close": 2.002324, "volume": 928500}, "trend_line": 2.464781, "activity_lines": {"activity_5": 2.072994, "activity_10": 2.112255, "activity_20": 2.194758, "activity_30": 2.30693}, "trend_signal": 0, "fair_value": 3.340583, "relative_strength": -22.016515, "rate_of_change": -1.1512392083856913, "market_dynamics": -0.216462, "expectation": {"probability": 37.0809, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.982693, "high": 2.139738, "low": 1.982693, "close": 2.080846, "volume": 1449400}, "trend_line": 2.439991, "activity_lines": {"activity_5": 2.06645, "activity_10": 2.101191, "activity_20": 2.174026, "activity_30": 2.28216}, "trend_signal": 0, "fair_value": 3.325405, "relative_strength": -20.477233, "rate_of_change": -1.0057688695263338, "market_dynamics": -0.08222, "expectation": {"probability": 33.2087, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.080846, "high": 2.532351, "low": 2.080846, "close": 2.473459, "volume": 14331300}, "trend_line": 2.428937, "activity_lines": {"activity_5": 2.194704, "activity_10": 2.164366, "activity_20": 2.193671, "activity_30": 2.284319}, "trend_signal": 0, "fair_value": 3.315263, "relative_strength": -5.067362, "rate_of_change": -0.453034457913989, "market_dynamics": 0.260083, "expectation": {"probability": 30.9942, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.51272, "high": 2.610873, "low": 2.453828, "close": 2.571612, "volume": 5971800}, "trend_line": 2.417909, "activity_lines": {"activity_5": 2.336044, "activity_10": 2.240033, "activity_20": 2.223964, "activity_30": 2.293524}, "trend_signal": 0, "fair_value": 3.306514, "relative_strength": 0.183024, "rate_of_change": -0.4540257734144623, "market_dynamics": 0.641882, "expectation": {"probability": 33.6134, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.571612, "high": 2.571612, "low": 2.414567, "close": 2.493089, "volume": 1183500}, "trend_line": 2.404913, "activity_lines": {"activity_5": 2.422419, "activity_10": 2.294285, "activity_20": 2.247426, "activity_30": 2.298375}, "trend_signal": 0, "fair_value": 3.297056, "relative_strength": -1.972861, "rate_of_change": -0.5374892107188395, "market_dynamics": 0.917369, "expectation": {"probability": 39.7007, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.453828, "high": 2.551981, "low": 2.434197, "close": 2.532351, "volume": 1709700}, "trend_line": 2.391277, "activity_lines": {"activity_5": 2.491781, "activity_10": 2.349607, "activity_20": 2.274722, "activity_30": 2.306596}, "trend_signal": 0, "fair_value": 3.288266, "relative_strength": 1.331415, "rate_of_change": -0.5670059582196937, "market_dynamics": 1.133412, "expectation": {"probability": 34.6626, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.532351, "high": 2.551981, "low": 2.336044, "close": 2.453828, "volume": 1248500}, "trend_line": 2.379569, "activity_lines": {"activity_5": 2.499633, "activity_10": 2.383872, "activity_20": 2.29454, "activity_30": 2.310632}, "trend_signal": 0, "fair_value": 3.278784, "relative_strength": 1.909418, "rate_of_change": -0.48961287211812143, "market_dynamics": 1.065987, "expectation": {"probability": 41.6579, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.434197, "high": 2.434197, "low": 2.21826, "close": 2.277153, "volume": 814300}, "trend_line": 2.362621, "activity_lines": {"activity_5": 2.423728, "activity_10": 2.380303, "activity_20": 2.296222, "activity_30": 2.304025}, "trend_signal": 0, "fair_value": 3.26753, "relative_strength": -2.88502, "rate_of_change": -0.7122298197698905, "market_dynamics": 0.902793, "expectation": {"probability": 39.7749, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.237891, "high": 2.277153, "low": 2.19863, "close": 2.257522, "volume": 705400}, "trend_line": 2.351512, "activity_lines": {"activity_5": 2.354366, "activity_10": 2.37138, "activity_20": 2.295381, "activity_30": 2.297244}, "trend_signal": 0, "fair_value": 3.256307, "relative_strength": -4.138808, "rate_of_change": -0.47019814011641364, "market_dynamics": 0.772601, "expectation": {"probability": 39.2835, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.237891, "high": 2.237891, "low": 2.041585, "close": 2.002324, "volume": 2307700}, "trend_line": 2.329299, "activity_lines": {"activity_5": 2.220878, "activity_10": 2.313915, "activity_20": 2.269861, "activity_30": 2.274716}, "trend_signal": 0, "fair_value": 3.242527, "relative_strength": -11.297694, "rate_of_change": -0.9446262659939758, "market_dynamics": 0.493088, "expectation": {"probability": 38.5455, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.002323, "high": 2.061215, "low": 1.943432, "close": 2.041585, "volume": 2156300}, "trend_line": 2.305149, "activity_lines": {"activity_5": 2.133195, "activity_10": 2.264303, "activity_20": 2.250231, "activity_30": 2.256153}, "trend_signal": 0, "fair_value": 3.229474, "relative_strength": -8.386955, "rate_of_change": -1.036792614430336, "market_dynamics": 0.215255, "expectation": {"probability": 34.8725, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.021954, "high": 2.080846, "low": 1.982693, "close": 2.061215, "volume": 1272400}, "trend_line": 2.2836, "activity_lines": {"activity_5": 2.084772, "activity_10": 2.217547, "activity_20": 2.234152, "activity_30": 2.240416}, "trend_signal": 0, "fair_value": 3.216912, "relative_strength": -9.080211, "rate_of_change": -0.9348202654145247, "market_dynamics": -0.006986, "expectation": {"probability": 36.5966, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.041585, "high": 2.061216, "low": 2.002324, "close": 2.041585, "volume": 888500}, "trend_line": 2.260099, "activity_lines": {"activity_5": 2.055981, "activity_10": 2.167578, "activity_20": 2.217045, "activity_30": 2.224802}, "trend_signal": 0, "fair_value": 3.204408, "relative_strength": -7.678562, "rate_of_change": -1.0291206866351372, "market_dynamics": -0.233969, "expectation": {"probability": 39.9886, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.021954, "high": 2.080846, "low": 2.021954, "close": 2.061215, "volume": 739000}, "trend_line": 2.238551, "activity_lines": {"activity_5": 2.049437, "activity_10": 2.12903, "activity_20": 2.202463, "activity_30": 2.211971}, "trend_signal": 0, "fair_value": 3.192375, "relative_strength": -8.153946, "rate_of_change": -0.9534095630324017, "market_dynamics": -0.311954, "expectation": {"probability": 36.9221, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.041585, "high": 2.100477, "low": 2.021954, "close": 2.080846, "volume": 983100}, "trend_line": 2.22415, "activity_lines": {"activity_5": 2.062524, "activity_10": 2.103332, "activity_20": 2.19031, "activity_30": 2.201796}, "trend_signal": 0, "fair_value": 3.180796, "relative_strength": -5.771769, "rate_of_change": -0.6433179320015638, "market_dynamics": -0.371372, "expectation": {"probability": 37.9439, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.080846, "high": 2.080846, "low": 2.002324, "close": 2.041585, "volume": 1100200}, "trend_line": 2.207791, "activity_lines": {"activity_5": 2.057289, "activity_10": 2.077991, "activity_20": 2.174793, "activity_30": 2.190018}, "trend_signal": 0, "fair_value": 3.169052, "relative_strength": -6.127108, "rate_of_change": -0.7355169390553701, "market_dynamics": -0.430106, "expectation": {"probability": 41.2819, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.061215, "high": 2.080846, "low": 2.002324, "close": 2.061215, "volume": 497200}, "trend_line": 2.203865, "activity_lines": {"activity_5": 2.058598, "activity_10": 2.065141, "activity_20": 2.161706, "activity_30": 2.180561}, "trend_signal": 0, "fair_value": 3.157747, "relative_strength": -4.97005, "rate_of_change": -0.17782480316297486, "market_dynamics": -0.53134, "expectation": {"probability": 38.3923, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.041585, "high": 2.061215, "low": 1.963062, "close": 2.021954, "volume": 765600}, "trend_line": 2.199939, "activity_lines": {"activity_5": 2.046819, "activity_10": 2.052292, "activity_20": 2.145253, "activity_30": 2.168825}, "trend_signal": 0, "fair_value": 3.146275, "relative_strength": -7.094517, "rate_of_change": -0.1781415830824426, "market_dynamics": -0.638091, "expectation": {"probability": 41.6754, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.002324, "high": 2.021954, "low": 1.943432, "close": 2.002324, "volume": 759400}, "trend_line": 2.194049, "activity_lines": {"activity_5": 2.029806, "activity_10": 2.040514, "activity_20": 2.127679, "activity_30": 2.156076}, "trend_signal": 0, "fair_value": 3.134835, "relative_strength": -8.583331, "rate_of_change": -0.2677346962802128, "market_dynamics": -0.748295, "expectation": {"probability": 41.1123, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.002324, "high": 2.041585, "low": 1.963062, "close": 2.041585, "volume": 986000}, "trend_line": 2.180308, "activity_lines": {"activity_5": 2.029807, "activity_10": 2.040514, "activity_20": 2.114499, "activity_30": 2.146239}, "trend_signal": 0, "fair_value": 3.124011, "relative_strength": -7.198783, "rate_of_change": -0.6262850100430757, "market_dynamics": -0.762353, "expectation": {"probability": 38.0571, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.041585, "high": 2.178999, "low": 2.002324, "close": 2.120107, "volume": 2460600}, "trend_line": 2.171147, "activity_lines": {"activity_5": 2.058598, "activity_10": 2.054077, "activity_20": 2.108796, "activity_30": 2.142355}, "trend_signal": 0, "fair_value": 3.114169, "relative_strength": -4.261746, "rate_of_change": -0.4201699943310852, "market_dynamics": -0.506933, "expectation": {"probability": 38.964, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.120108, "high": 2.139738, "low": 2.021954, "close": 2.100477, "volume": 1432200}, "trend_line": 2.166567, "activity_lines": {"activity_5": 2.075611, "activity_10": 2.062643, "activity_20": 2.100664, "activity_30": 2.137796}, "trend_signal": 0, "fair_value": 3.104327, "relative_strength": -3.990811, "rate_of_change": -0.2109484065334962, "market_dynamics": -0.254207, "expectation": {"probability": 42.1471, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.100477, "high": 2.100477, "low": 2.021954, "close": 2.041585, "volume": 717200}, "trend_line": 2.161986, "activity_lines": {"activity_5": 2.070377, "activity_10": 2.059788, "activity_20": 2.086829, "activity_30": 2.129733}, "trend_signal": 0, "fair_value": 3.094108, "relative_strength": -4.314775, "rate_of_change": -0.21144049549355945, "market_dynamics": -0.069078, "expectation": {"probability": 41.6094, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.061215, "high": 2.061215, "low": 1.953247, "close": 2.021954, "volume": 2160700}, "trend_line": 2.156751, "activity_lines": {"activity_5": 2.057289, "activity_10": 2.053363, "activity_20": 2.073181, "activity_30": 2.120698}, "trend_signal": 0, "fair_value": 3.083897, "relative_strength": -3.998431, "rate_of_change": -0.2421384782325289, "market_dynamics": 0.250469, "expectation": {"probability": 40.7723, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.982693, "high": 2.021954, "low": 1.982693, "close": 1.982693, "volume": 448000}, "trend_line": 2.150862, "activity_lines": {"activity_5": 2.029806, "activity_10": 2.040514, "activity_20": 2.058411, "activity_30": 2.109469}, "trend_signal": 0, "fair_value": 3.073509, "relative_strength": -6.679129, "rate_of_change": -0.27304960099704656, "market_dynamics": 0.203011, "expectation": {"probability": 40.2475, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.982693, "high": 2.021954, "low": 1.982693, "close": 1.982693, "volume": 908600}, "trend_line": 2.144973, "activity_lines": {"activity_5": 2.00625, "activity_10": 2.02945, "activity_20": 2.046072, "activity_30": 2.098619}, "trend_signal": 0, "fair_value": 3.063314, "relative_strength": -6.598196, "rate_of_change": -0.27379720316785805, "market_dynamics": 0.177438, "expectation": {"probability": 39.7302, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.982693, "high": 2.002324, "low": 1.963062, "close": 1.982693, "volume": 1393300}, "trend_line": 2.139738, "activity_lines": {"activity_5": 1.991854, "activity_10": 2.019456, "activity_20": 2.03635, "activity_30": 2.08815}, "trend_signal": 0, "fair_value": 3.053308, "relative_strength": -6.084307, "rate_of_change": -0.24405901612747008, "market_dynamics": 0.251505, "expectation": {"probability": 39.1068, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.963062, "high": 1.982693, "low": 1.953247, "close": 1.963062, "volume": 568500}, "trend_line": 2.13254, "activity_lines": {"activity_5": 1.978767, "activity_10": 2.00732, "activity_20": 2.027002, "activity_30": 2.076751}, "trend_signal": 0, "fair_value": 3.043306, "relative_strength": -7.340192, "rate_of_change": -0.33639632515755746, "market_dynamics": 0.035141, "expectation": {"probability": 38.5674, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.963062, "high": 1.982693, "low": 1.943432, "close": 1.953247, "volume": 1031200}, "trend_line": 2.126324, "activity_lines": {"activity_5": 1.967643, "activity_10": 1.994471, "activity_20": 2.018215, "activity_30": 2.065184}, "trend_signal": 0, "fair_value": 3.033396, "relative_strength": -5.351147, "rate_of_change": -0.29148339538767015, "market_dynamics": 0.00382, "expectation": {"probability": 38.0975, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.963062, "high": 2.021954, "low": 1.943432, "close": 2.002324, "volume": 719700}, "trend_line": 2.125015, "activity_lines": {"activity_5": 1.977458, "activity_10": 1.991438, "activity_20": 2.015551, "activity_30": 2.057184}, "trend_signal": 0, "fair_value": 3.024107, "relative_strength": -3.939, "rate_of_change": -0.061561643474842255, "market_dynamics": 0.030492, "expectation": {"probability": 35.3125, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.002324, "high": 2.002324, "low": 1.963062, "close": 1.982693, "volume": 545600}, "trend_line": 2.124361, "activity_lines": {"activity_5": 1.979421, "activity_10": 1.985548, "activity_20": 2.011017, "activity_30": 2.048002}, "trend_signal": 0, "fair_value": 3.014809, "relative_strength": -4.578394, "rate_of_change": -0.030776253344090863, "market_dynamics": -0.025507, "expectation": {"probability": 38.9136, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.080846, "high": 2.19863, "low": 2.041585, "close": 2.080846, "volume": 3225900}, "trend_line": 2.124361, "activity_lines": {"activity_5": 2.014102, "activity_10": 2.000004, "activity_20": 2.016112, "activity_30": 2.045194}, "trend_signal": 0, "fair_value": 3.006544, "relative_strength": 0.727367, "rate_of_change": 0.0, "market_dynamics": 0.323535, "expectation": {"probability": 35.0908, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.061215, "high": 2.080846, "low": 2.021954, "close": 2.061215, "volume": 658300}, "trend_line": 2.110619, "activity_lines": {"activity_5": 2.035696, "activity_10": 2.011247, "activity_20": 2.019243, "activity_30": 2.04112}, "trend_signal": 0, "fair_value": 2.998252, "relative_strength": 0.289216, "rate_of_change": -0.6468768726219387, "market_dynamics": 0.606833, "expectation": {"probability": 38.52, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.041585, "high": 2.080846, "low": 2.002324, "close": 2.061215, "volume": 1360100}, "trend_line": 2.093606, "activity_lines": {"activity_5": 2.050746, "activity_10": 2.022133, "activity_20": 2.022281, "activity_30": 2.037933}, "trend_signal": 0, "fair_value": 2.990103, "relative_strength": 0.745041, "rate_of_change": -0.8060668457926299, "market_dynamics": 0.841464, "expectation": {"probability": 37.2849, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.061215, "high": 2.061215, "low": 2.021954, "close": 2.041585, "volume": 370000}, "trend_line": 2.078556, "activity_lines": {"activity_5": 2.052054, "activity_10": 2.028736, "activity_20": 2.02345, "activity_30": 2.034577}, "trend_signal": 0, "fair_value": 2.981927, "relative_strength": -1.366034, "rate_of_change": -0.7188554102347819, "market_dynamics": 0.969702, "expectation": {"probability": 37.9085, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.041585, "high": 2.041585, "low": 1.923801, "close": 1.982693, "volume": 1542600}, "trend_line": 2.060234, "activity_lines": {"activity_5": 2.031115, "activity_10": 2.02356, "activity_20": 2.019197, "activity_30": 2.028392}, "trend_signal": 0, "fair_value": 2.973386, "relative_strength": 0.738058, "rate_of_change": -0.8814773333025404, "market_dynamics": 0.774192, "expectation": {"probability": 36.965, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.963062, "high": 2.002324, "low": 1.943432, "close": 2.002324, "volume": 796900}, "trend_line": 2.045184, "activity_lines": {"activity_5": 2.016719, "activity_10": 2.021954, "activity_20": 2.017093, "activity_30": 2.024656}, "trend_signal": 0, "fair_value": 2.965157, "relative_strength": -0.126426, "rate_of_change": -0.7304995451972935, "market_dynamics": 0.66338, "expectation": {"probability": 34.6558, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.982693, "high": 2.002324, "low": 1.894355, "close": 1.923801, "volume": 2933100}, "trend_line": 2.033405, "activity_lines": {"activity_5": 1.981384, "activity_10": 2.005714, "activity_20": 2.007792, "activity_30": 2.016825}, "trend_signal": 0, "fair_value": 2.956406, "relative_strength": -4.433892, "rate_of_change": -0.575938399674541, "market_dynamics": 0.472658, "expectation": {"probability": 37.7581, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.935652, "high": 1.935652, "low": 1.856646, "close": 1.856646, "volume": 1873200}, "trend_line": 2.020043, "activity_lines": {"activity_5": 1.932825, "activity_10": 1.977978, "activity_20": 1.992563, "activity_30": 2.005421}, "trend_signal": 0, "fair_value": 2.947241, "relative_strength": -7.852025, "rate_of_change": -0.6571243800423583, "market_dynamics": 0.238245, "expectation": {"probability": 37.3489, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.856646, "high": 1.856646, "low": 1.649255, "close": 1.678882, "volume": 2806700}, "trend_line": 2.009261, "activity_lines": {"activity_5": 1.838649, "activity_10": 1.919678, "activity_20": 1.961097, "activity_30": 1.983411}, "trend_signal": 0, "fair_value": 2.936759, "relative_strength": -17.109173, "rate_of_change": -0.5337510142110761, "market_dynamics": -0.132858, "expectation": {"probability": 37.8732, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.678882, "high": 1.698634, "low": 1.65913, "close": 1.65913, "volume": 1523800}, "trend_line": 1.996513, "activity_lines": {"activity_5": 1.762069, "activity_10": 1.863667, "activity_20": 1.929477, "activity_30": 1.960822}, "trend_signal": 0, "fair_value": 2.926287, "relative_strength": -16.765058, "rate_of_change": -0.6344621231388048, "market_dynamics": -0.626694, "expectation": {"probability": 37.4747, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.678882, "high": 1.728261, "low": 1.65913, "close": 1.708509, "volume": 491600}, "trend_line": 1.984756, "activity_lines": {"activity_5": 1.72352, "activity_10": 1.822517, "activity_20": 1.904755, "activity_30": 1.942241}, "trend_signal": 0, "fair_value": 2.916386, "relative_strength": -12.706523, "rate_of_change": -0.5888767065378496, "market_dynamics": -1.041517, "expectation": {"probability": 34.9023, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.728261, "high": 1.757888, "low": 1.639379, "close": 1.649255, "volume": 666800}, "trend_line": 1.971678, "activity_lines": {"activity_5": 1.684807, "activity_10": 1.777363, "activity_20": 1.876257, "activity_30": 1.920595}, "trend_signal": 0, "fair_value": 2.906167, "relative_strength": -14.57538, "rate_of_change": -0.6589223058149175, "market_dynamics": -1.274867, "expectation": {"probability": 37.7813, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.649255, "high": 1.669006, "low": 1.629503, "close": 1.649255, "volume": 623300}, "trend_line": 1.957946, "activity_lines": {"activity_5": 1.664398, "activity_10": 1.7397, "activity_20": 1.849627, "activity_30": 1.899794}, "trend_signal": 0, "fair_value": 2.896112, "relative_strength": -12.663335, "rate_of_change": -0.696462606977411, "market_dynamics": -1.352351, "expectation": {"probability": 37.2558, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.639379, "high": 1.639379, "low": 1.392484, "close": 1.461615, "volume": 2728500}, "trend_line": 1.937305, "activity_lines": {"activity_5": 1.595267, "activity_10": 1.67541, "activity_20": 1.806901, "activity_30": 1.867773}, "trend_signal": 0, "fair_value": 2.884727, "relative_strength": -22.251094, "rate_of_change": -1.054217021307018, "market_dynamics": -1.293654, "expectation": {"probability": 36.9498, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.461615, "high": 1.876397, "low": 1.451739, "close": 1.77764, "volume": 8725200}, "trend_line": 1.928507, "activity_lines": {"activity_5": 1.645963, "activity_10": 1.679125, "activity_20": 1.796754, "activity_30": 1.857472}, "trend_signal": 0, "fair_value": 2.87601, "relative_strength": -4.938599, "rate_of_change": -0.45413602917455353, "market_dynamics": -0.972243, "expectation": {"probability": 34.3922, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.757888, "high": 1.856646, "low": 1.688758, "close": 1.836894, "volume": 2007500}, "trend_line": 1.92103, "activity_lines": {"activity_5": 1.708509, "activity_10": 1.697341, "activity_20": 1.793226, "activity_30": 1.851561}, "trend_signal": 0, "fair_value": 2.867892, "relative_strength": -2.532294, "rate_of_change": -0.38770924865711953, "market_dynamics": -0.625966, "expectation": {"probability": 35.1068, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.876397, "high": 1.96528, "low": 1.817143, "close": 1.827019, "volume": 4229200}, "trend_line": 1.914532, "activity_lines": {"activity_5": 1.759205, "activity_10": 1.716769, "activity_20": 1.789453, "activity_30": 1.845496}, "trend_signal": 0, "fair_value": 2.859823, "relative_strength": -4.450258, "rate_of_change": -0.33825603972869317, "market_dynamics": -0.177984, "expectation": {"probability": 37.9349, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.827019, "high": 1.886273, "low": 1.767764, "close": 1.866522, "volume": 773300}, "trend_line": 1.910005, "activity_lines": {"activity_5": 1.811218, "activity_10": 1.74514, "activity_20": 1.790089, "activity_30": 1.842398}, "trend_signal": 0, "fair_value": 2.852182, "relative_strength": -1.303716, "rate_of_change": -0.23645465314760722, "market_dynamics": 0.184676, "expectation": {"probability": 34.2161, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.856646, "high": 1.856646, "low": 1.738137, "close": 1.767764, "volume": 372300}, "trend_line": 1.900878, "activity_lines": {"activity_5": 1.815826, "activity_10": 1.755374, "activity_20": 1.781733, "activity_30": 1.833222}, "trend_signal": 0, "fair_value": 2.843904, "relative_strength": -5.740423, "rate_of_change": -0.4778521522194908, "market_dynamics": 0.217716, "expectation": {"probability": 37.1963, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.767764, "high": 1.886273, "low": 1.767764, "close": 1.866522, "volume": 1212900}, "trend_line": 1.892425, "activity_lines": {"activity_5": 1.832944, "activity_10": 1.781949, "activity_20": 1.783899, "activity_30": 1.831005}, "trend_signal": 0, "fair_value": 2.8365, "relative_strength": -0.950476, "rate_of_change": -0.44468924360216927, "market_dynamics": 0.350159, "expectation": {"probability": 34.348, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.866522, "high": 1.866522, "low": 1.708509, "close": 1.757888, "volume": 334200}, "trend_line": 1.881005, "activity_lines": {"activity_5": 1.807926, "activity_10": 1.785002, "activity_20": 1.776273, "activity_30": 1.822325}, "trend_signal": 0, "fair_value": 2.82839, "relative_strength": -5.595975, "rate_of_change": -0.6034585254369386, "market_dynamics": 0.316632, "expectation": {"probability": 37.5549, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.757888, "high": 1.856646, "low": 1.757888, "close": 1.767764, "volume": 126700}, "trend_line": 1.871878, "activity_lines": {"activity_5": 1.791466, "activity_10": 1.788952, "activity_20": 1.771125, "activity_30": 1.815019}, "trend_signal": 0, "fair_value": 2.820475, "relative_strength": -5.546503, "rate_of_change": -0.48521933753499363, "market_dynamics": 0.338832, "expectation": {"probability": 34.6061, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.767764, "high": 1.84677, "low": 1.757888, "close": 1.807267, "volume": 793000}, "trend_line": 1.864722, "activity_lines": {"activity_5": 1.792124, "activity_10": 1.79793, "activity_20": 1.771136, "activity_30": 1.810851}, "trend_signal": 0, "fair_value": 2.812969, "relative_strength": -7.132939, "rate_of_change": -0.3822898714552947, "market_dynamics": 0.463992, "expectation": {"probability": 35.2824, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.817143, "high": 1.965279, "low": 1.797391, "close": 1.915901, "volume": 2932600}, "trend_line": 1.862495, "activity_lines": {"activity_5": 1.832944, "activity_10": 1.823787, "activity_20": 1.782703, "activity_30": 1.814153}, "trend_signal": 0, "fair_value": 2.806373, "relative_strength": -1.625408, "rate_of_change": -0.11942798980223214, "market_dynamics": 0.568869, "expectation": {"probability": 34.7733, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.945528, "high": 1.945528, "low": 1.856646, "close": 1.876397, "volume": 1347100}, "trend_line": 1.858952, "activity_lines": {"activity_5": 1.85072, "activity_10": 1.834201, "activity_20": 1.791106, "activity_30": 1.81505}, "trend_signal": 0, "fair_value": 2.799585, "relative_strength": -7.851235, "rate_of_change": -0.19022869860053712, "market_dynamics": 0.681703, "expectation": {"probability": 38.9425, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.876397, "high": 1.975155, "low": 1.876397, "close": 1.965279, "volume": 2209200}, "trend_line": 1.858372, "activity_lines": {"activity_5": 1.897466, "activity_10": 1.85898, "activity_20": 1.80848, "activity_30": 1.821909}, "trend_signal": 0, "fair_value": 2.793539, "relative_strength": -2.95595, "rate_of_change": -0.031200375265204534, "market_dynamics": 0.82494, "expectation": {"probability": 35.0596, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.965279, "high": 2.014658, "low": 1.965279, "close": 1.994907, "volume": 1626600}, "trend_line": 1.859433, "activity_lines": {"activity_5": 1.940261, "activity_10": 1.886812, "activity_20": 1.828853, "activity_30": 1.830718}, "trend_signal": 0, "fair_value": 2.787794, "relative_strength": -2.966133, "rate_of_change": 0.05709298245991538, "market_dynamics": 0.898369, "expectation": {"probability": 35.9223, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.975155, "high": 2.03441, "low": 1.965279, "close": 1.975155, "volume": 1098200}, "trend_line": 1.860164, "activity_lines": {"activity_5": 1.961329, "activity_10": 1.908, "activity_20": 1.847005, "activity_30": 1.838184}, "trend_signal": 0, "fair_value": 2.781989, "relative_strength": -3.42408, "rate_of_change": 0.03931305941112356, "market_dynamics": 0.88555, "expectation": {"probability": 40.0354, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.975155, "high": 2.508447, "low": 1.965279, "close": 2.073913, "volume": 29751700}, "trend_line": 1.86255, "activity_lines": {"activity_5": 2.004124, "activity_10": 1.945169, "activity_20": 1.873999, "activity_30": 1.851974}, "trend_signal": 0, "fair_value": 2.776968, "relative_strength": 2.023599, "rate_of_change": 0.12826826021791624, "market_dynamics": 1.027049, "expectation": {"probability": 34.2387, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.073913, "high": 2.073913, "low": 1.994907, "close": 1.994907, "volume": 1947000}, "trend_line": 1.862957, "activity_lines": {"activity_5": 2.01005, "activity_10": 1.962406, "activity_20": 1.891587, "activity_30": 1.860513}, "trend_signal": 0, "fair_value": 2.77146, "relative_strength": -3.325616, "rate_of_change": 0.02185176236879795, "market_dynamics": 1.039792, "expectation": {"probability": 40.3888, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.03441, "high": 2.03441, "low": 1.876398, "close": 1.896149, "volume": 2492500}, "trend_line": 1.8568, "activity_lines": {"activity_5": 1.975155, "activity_10": 1.959354, "activity_20": 1.898171, "activity_30": 1.862655}, "trend_signal": 1, "fair_value": 2.765339, "relative_strength": -9.13087, "rate_of_change": -0.33049608767137234, "market_dynamics": 0.952963, "expectation": {"probability": 43.9229, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.856646, "high": 1.896149, "low": 1.738137, "close": 1.827019, "volume": 1639900}, "trend_line": 1.848994, "activity_lines": {"activity_5": 1.921826, "activity_10": 1.941219, "activity_20": 1.897278, "activity_30": 1.860734}, "trend_signal": 1, "fair_value": 2.758823, "relative_strength": -10.591537, "rate_of_change": -0.4204006893580342, "market_dynamics": 0.732191, "expectation": {"probability": 40.4431, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.797391, "high": 1.876397, "low": 1.77764, "close": 1.817143, "volume": 841000}, "trend_line": 1.840858, "activity_lines": {"activity_5": 1.876398, "activity_10": 1.92021, "activity_20": 1.894597, "activity_30": 1.858679}, "trend_signal": 1, "fair_value": 2.752329, "relative_strength": -10.861689, "rate_of_change": -0.44002306118894496, "market_dynamics": 0.386145, "expectation": {"probability": 39.9288, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.836894, "high": 1.866522, "low": 1.787515, "close": 1.856646, "volume": 363100}, "trend_line": 1.834694, "activity_lines": {"activity_5": 1.854671, "activity_10": 1.906204, "activity_20": 1.894879, "activity_30": 1.859697}, "trend_signal": 1, "fair_value": 2.746194, "relative_strength": -8.701987, "rate_of_change": -0.33484386085184503, "market_dynamics": 0.094779, "expectation": {"probability": 34.4765, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.856646, "high": 1.886273, "low": 1.748012, "close": 1.827019, "volume": 1582300}, "trend_line": 1.829504, "activity_lines": {"activity_5": 1.837553, "activity_10": 1.887889, "activity_20": 1.890459, "activity_30": 1.859202}, "trend_signal": 1, "fair_value": 2.739941, "relative_strength": -8.545087, "rate_of_change": -0.2828809599856994, "market_dynamics": -0.111526, "expectation": {"probability": 41.7641, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.827019, "high": 1.856646, "low": 1.797391, "close": 1.807267, "volume": 508300}, "trend_line": 1.823003, "activity_lines": {"activity_5": 1.825044, "activity_10": 1.866881, "activity_20": 1.883922, "activity_30": 1.857767}, "trend_signal": 1, "fair_value": 2.733639, "relative_strength": -9.46228, "rate_of_change": -0.3553422129713895, "market_dynamics": -0.242797, "expectation": {"probability": 41.4611, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.807267, "high": 1.886273, "low": 1.807267, "close": 1.886273, "volume": 1602700}, "trend_line": 1.821752, "activity_lines": {"activity_5": 1.844795, "activity_10": 1.86311, "activity_20": 1.885051, "activity_30": 1.861849}, "trend_signal": 1, "fair_value": 2.727952, "relative_strength": -4.051671, "rate_of_change": -0.06862303572730769, "market_dynamics": -0.284505, "expectation": {"probability": 36.3255, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.896149, "high": 1.915901, "low": 1.817143, "close": 1.84677, "volume": 581300}, "trend_line": 1.821422, "activity_lines": {"activity_5": 1.847428, "activity_10": 1.854132, "activity_20": 1.882135, "activity_30": 1.863463}, "trend_signal": 1, "fair_value": 2.722077, "relative_strength": -7.355521, "rate_of_change": -0.018114430504258615, "market_dynamics": -0.376793, "expectation": {"probability": 42.7641, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.817143, "high": 1.84677, "low": 1.748012, "close": 1.77764, "volume": 1005100}, "trend_line": 1.824714, "activity_lines": {"activity_5": 1.825043, "activity_10": 1.834919, "activity_20": 1.872729, "activity_30": 1.860639}, "trend_signal": 1, "fair_value": 2.715823, "relative_strength": -9.290391, "rate_of_change": 0.1807379069759699, "market_dynamics": -0.495147, "expectation": {"probability": 41.3215, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.757888, "high": 1.797391, "low": 1.59, "close": 1.649255, "volume": 824300}, "trend_line": 1.824385, "activity_lines": {"activity_5": 1.765131, "activity_10": 1.797751, "activity_20": 1.85105, "activity_30": 1.849319}, "trend_signal": 0, "fair_value": 2.708806, "relative_strength": -11.465906, "rate_of_change": -0.018030222818481347, "market_dynamics": -0.660176, "expectation": {"probability": 39.8649, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.639379, "high": 1.836894, "low": 1.639379, "close": 1.836894, "volume": 1094200}, "trend_line": 1.828665, "activity_lines": {"activity_5": 1.779615, "activity_10": 1.800982, "activity_20": 1.848275, "activity_30": 1.850126}, "trend_signal": 0, "fair_value": 2.703107, "relative_strength": -3.775636, "rate_of_change": 0.2345996047983327, "market_dynamics": -0.736783, "expectation": {"probability": 35.7798, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.84677, "high": 1.945528, "low": 1.836894, "close": 1.906025, "volume": 2170500}, "trend_line": 1.837224, "activity_lines": {"activity_5": 1.815168, "activity_10": 1.817861, "activity_20": 1.851708, "activity_30": 1.855117}, "trend_signal": 0, "fair_value": 2.697931, "relative_strength": 1.204577, "rate_of_change": 0.46804636169008446, "market_dynamics": -0.634497, "expectation": {"probability": 35.003, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.925776, "high": 1.925776, "low": 1.787515, "close": 1.836894, "volume": 837100}, "trend_line": 1.843478, "activity_lines": {"activity_5": 1.82636, "activity_10": 1.820734, "activity_20": 1.847899, "activity_30": 1.855096}, "trend_signal": 0, "fair_value": 2.692376, "relative_strength": -1.070099, "rate_of_change": 0.34040487169773426, "market_dynamics": -0.600063, "expectation": {"probability": 40.5151, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.836894, "high": 1.856646, "low": 1.767764, "close": 1.797391, "volume": 657500}, "trend_line": 1.854671, "activity_lines": {"activity_5": 1.825043, "activity_10": 1.816065, "activity_20": 1.840186, "activity_30": 1.852122}, "trend_signal": 0, "fair_value": 2.686639, "relative_strength": -1.031318, "rate_of_change": 0.6071675387501239, "market_dynamics": -0.482875, "expectation": {"probability": 40.3251, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.688758, "high": 1.767764, "low": 1.678882, "close": 1.698634, "volume": 1061300}, "trend_line": 1.852037, "activity_lines": {"activity_5": 1.789491, "activity_10": 1.794518, "activity_20": 1.823633, "activity_30": 1.842055}, "trend_signal": 0, "fair_value": 2.669547, "relative_strength": -7.102844, "rate_of_change": -0.1420197975813514, "market_dynamics": -0.582751, "expectation": {"probability": 39.9381, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.698634, "high": 1.738137, "low": 1.629503, "close": 1.728261, "volume": 1466100}, "trend_line": 1.848416, "activity_lines": {"activity_5": 1.760522, "activity_10": 1.780692, "activity_20": 1.810747, "activity_30": 1.83407}, "trend_signal": 0, "fair_value": 2.642385, "relative_strength": -2.473823, "rate_of_change": -0.19551445246503577, "market_dynamics": -0.683938, "expectation": {"probability": 37.4875, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.688758, "high": 1.738137, "low": 1.59, "close": 1.609751, "volume": 720300}, "trend_line": 1.841174, "activity_lines": {"activity_5": 1.699292, "activity_10": 1.746755, "activity_20": 1.787704, "activity_30": 1.818672}, "trend_signal": 0, "fair_value": 2.617883, "relative_strength": -6.635306, "rate_of_change": -0.3917949206239272, "market_dynamics": -0.896994, "expectation": {"probability": 40.1276, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.59, "high": 1.619627, "low": 1.560373, "close": 1.560373, "volume": 623800}, "trend_line": 1.830969, "activity_lines": {"activity_5": 1.641354, "activity_10": 1.708868, "activity_20": 1.761791, "activity_30": 1.800556}, "trend_signal": 0, "fair_value": 2.594308, "relative_strength": -8.522118, "rate_of_change": -0.5542659194622571, "market_dynamics": -1.158093, "expectation": {"probability": 39.9939, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.570248, "high": 1.599876, "low": 1.540621, "close": 1.599876, "volume": 589500}, "trend_line": 1.825373, "activity_lines": {"activity_5": 1.615019, "activity_10": 1.683371, "activity_20": 1.741617, "activity_30": 1.785647}, "trend_signal": 0, "fair_value": 2.573598, "relative_strength": -4.092247, "rate_of_change": -0.3056305158634666, "market_dynamics": -1.277104, "expectation": {"probability": 37.3217, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.580124, "high": 1.639379, "low": 1.560373, "close": 1.639379, "volume": 1316900}, "trend_line": 1.817801, "activity_lines": {"activity_5": 1.615019, "activity_10": 1.668288, "activity_20": 1.727461, "activity_30": 1.773647}, "trend_signal": 0, "fair_value": 2.552706, "relative_strength": 1.842152, "rate_of_change": -0.41481932733747634, "market_dynamics": -1.3808, "expectation": {"probability": 36.7482, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.619627, "high": 1.629503, "low": 1.560373, "close": 1.560373, "volume": 1542900}, "trend_line": 1.811217, "activity_lines": {"activity_5": 1.592634, "activity_10": 1.63902, "activity_20": 1.707475, "activity_30": 1.757039}, "trend_signal": 0, "fair_value": 2.532738, "relative_strength": -2.725202, "rate_of_change": -0.3621958619232756, "market_dynamics": -1.354907, "expectation": {"probability": 40.1071, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.580124, "high": 1.599876, "low": 1.560373, "close": 1.59, "volume": 240100}, "trend_line": 1.805292, "activity_lines": {"activity_5": 1.591317, "activity_10": 1.620166, "activity_20": 1.691909, "activity_30": 1.742767}, "trend_signal": 0, "fair_value": 2.512587, "relative_strength": 1.620194, "rate_of_change": -0.32712811330725033, "market_dynamics": -1.260532, "expectation": {"probability": 37.1516, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.570248, "high": 1.59, "low": 1.560373, "close": 1.570248, "volume": 502300}, "trend_line": 1.797391, "activity_lines": {"activity_5": 1.584733, "activity_10": 1.603467, "activity_20": 1.67559, "activity_30": 1.727602}, "trend_signal": 0, "fair_value": 2.492433, "relative_strength": -0.465612, "rate_of_change": -0.4376577307161355, "market_dynamics": -1.20874, "expectation": {"probability": 40.1413, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.570248, "high": 1.59, "low": 1.560373, "close": 1.560373, "volume": 385500}, "trend_line": 1.78554, "activity_lines": {"activity_5": 1.574199, "activity_10": 1.589821, "activity_20": 1.659507, "activity_30": 1.712311}, "trend_signal": 0, "fair_value": 2.469169, "relative_strength": 0.091303, "rate_of_change": -0.6593445722160651, "market_dynamics": -1.230985, "expectation": {"probability": 38.8983, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.580124, "high": 1.599876, "low": 1.540621, "close": 1.570248, "volume": 1378900}, "trend_line": 1.775335, "activity_lines": {"activity_5": 1.56959, "activity_10": 1.582279, "activity_20": 1.645775, "activity_30": 1.698421}, "trend_signal": 0, "fair_value": 2.44659, "relative_strength": 5.379304, "rate_of_change": -0.5715357818923014, "market_dynamics": -1.180988, "expectation": {"probability": 36.9242, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.530745, "high": 1.530745, "low": 1.461615, "close": 1.471491, "volume": 304500}, "trend_line": 1.758876, "activity_lines": {"activity_5": 1.536671, "activity_10": 1.559116, "activity_20": 1.62386, "activity_30": 1.678818}, "trend_signal": 0, "fair_value": 2.424622, "relative_strength": -1.323295, "rate_of_change": -0.9270926332213356, "market_dynamics": -1.294626, "expectation": {"probability": 40.1618, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.491242, "high": 1.530745, "low": 1.461615, "close": 1.501118, "volume": 154700}, "trend_line": 1.742416, "activity_lines": {"activity_5": 1.519553, "activity_10": 1.546008, "activity_20": 1.606366, "activity_30": 1.662189}, "trend_signal": 0, "fair_value": 2.402844, "relative_strength": -1.020706, "rate_of_change": -0.9358249245540983, "market_dynamics": -1.426197, "expectation": {"probability": 38.4733, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.491242, "high": 1.530745, "low": 1.481366, "close": 1.491242, "volume": 574100}, "trend_line": 1.726286, "activity_lines": {"activity_5": 1.505068, "activity_10": 1.53308, "activity_20": 1.589765, "activity_30": 1.645984}, "trend_signal": 0, "fair_value": 2.381935, "relative_strength": -2.089504, "rate_of_change": -0.9257261182174623, "market_dynamics": -1.589184, "expectation": {"probability": 40.6232, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.491242, "high": 1.61, "low": 1.491242, "close": 1.59, "volume": 1365300}, "trend_line": 1.710155, "activity_lines": {"activity_5": 1.52877, "activity_10": 1.539364, "activity_20": 1.584263, "activity_30": 1.637191}, "trend_signal": 0, "fair_value": 2.361909, "relative_strength": 1.029211, "rate_of_change": -0.9344338076077716, "market_dynamics": -1.234654, "expectation": {"probability": 37.2318, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.59, "high": 1.59, "low": 1.52, "close": 1.52, "volume": 365000}, "trend_line": 1.694325, "activity_lines": {"activity_5": 1.527164, "activity_10": 1.533101, "activity_20": 1.572987, "activity_30": 1.624923}, "trend_signal": 0, "fair_value": 2.341684, "relative_strength": -4.234852, "rate_of_change": -0.9256470904684084, "market_dynamics": -0.9096, "expectation": {"probability": 41.1915, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.53, "high": 1.54, "low": 1.45, "close": 1.48, "volume": 507800}, "trend_line": 1.680453, "activity_lines": {"activity_5": 1.515573, "activity_10": 1.521736, "activity_20": 1.558518, "activity_30": 1.611096}, "trend_signal": 0, "fair_value": 2.321203, "relative_strength": -5.60456, "rate_of_change": -0.8187331238103732, "market_dynamics": -0.562767, "expectation": {"probability": 40.9475, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.44, "high": 1.44, "low": 1.34, "close": 1.34, "volume": 477600}, "trend_line": 1.664219, "activity_lines": {"activity_5": 1.456749, "activity_10": 1.486377, "activity_20": 1.532415, "activity_30": 1.589131}, "trend_signal": 0, "fair_value": 2.299074, "relative_strength": -13.025646, "rate_of_change": -0.9660490355874327, "market_dynamics": -0.414648, "expectation": {"probability": 40.5927, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.33, "high": 1.41, "low": 1.29, "close": 1.37, "volume": 750700}, "trend_line": 1.649315, "activity_lines": {"activity_5": 1.418667, "activity_10": 1.461019, "activity_20": 1.511864, "activity_30": 1.570149}, "trend_signal": 0, "fair_value": 2.277763, "relative_strength": -8.871637, "rate_of_change": -0.895555212384897, "market_dynamics": -0.736648, "expectation": {"probability": 38.3509, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.37, "high": 1.38, "low": 1.29, "close": 1.31, "volume": 261700}, "trend_line": 1.631093, "activity_lines": {"activity_5": 1.368667, "activity_10": 1.428392, "activity_20": 1.487822, "activity_30": 1.548258}, "trend_signal": 0, "fair_value": 2.256192, "relative_strength": -11.775112, "rate_of_change": -1.1048223050175487, "market_dynamics": -0.995282, "expectation": {"probability": 41.0917, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.31, "high": 1.31, "low": 1.27, "close": 1.27, "volume": 438600}, "trend_line": 1.612526, "activity_lines": {"activity_5": 1.324, "activity_10": 1.393045, "activity_20": 1.462292, "activity_30": 1.524962}, "trend_signal": 0, "fair_value": 2.236612, "relative_strength": -13.255634, "rate_of_change": -1.1383164540587203, "market_dynamics": -1.288338, "expectation": {"probability": 40.9669, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.26, "high": 1.26, "low": 1.22, "close": 1.22, "volume": 224000}, "trend_line": 1.59295, "activity_lines": {"activity_5": 1.279333, "activity_10": 1.354065, "activity_20": 1.434041, "activity_30": 1.499637}, "trend_signal": 0, "fair_value": 2.216961, "relative_strength": -12.403414, "rate_of_change": -1.2139959293679492, "market_dynamics": -1.456019, "expectation": {"probability": 40.7866, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.22, "high": 1.27, "low": 1.21, "close": 1.22, "volume": 266900}, "trend_line": 1.570741, "activity_lines": {"activity_5": 1.252, "activity_10": 1.319659, "activity_20": 1.40821, "activity_30": 1.475576}, "trend_signal": 0, "fair_value": 2.199308, "relative_strength": -13.294451, "rate_of_change": -1.3942057189491286, "market_dynamics": -1.634325, "expectation": {"probability": 39.1534, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.22, "high": 1.26, "low": 1.2, "close": 1.24, "volume": 398500}, "trend_line": 1.550516, "activity_lines": {"activity_5": 1.239333, "activity_10": 1.294, "activity_20": 1.38614, "activity_30": 1.454238}, "trend_signal": 0, "fair_value": 2.18528, "relative_strength": -14.4548, "rate_of_change": -1.2876088419414746, "market_dynamics": -1.622642, "expectation": {"probability": 37.6235, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.24, "high": 1.25, "low": 1.15, "close": 1.17, "volume": 370500}, "trend_line": 1.530261, "activity_lines": {"activity_5": 1.212, "activity_10": 1.260182, "activity_20": 1.358929, "activity_30": 1.429689}, "trend_signal": 0, "fair_value": 2.172301, "relative_strength": -18.974763, "rate_of_change": -1.3063393089784248, "market_dynamics": -1.650047, "expectation": {"probability": 40.6089, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.15, "high": 1.16, "low": 1.12, "close": 1.13, "volume": 1405200}, "trend_line": 1.512952, "activity_lines": {"activity_5": 1.180667, "activity_10": 1.226727, "activity_20": 1.329955, "activity_30": 1.403865}, "trend_signal": 0, "fair_value": 2.158567, "relative_strength": -26.761369, "rate_of_change": -1.1311142347612608, "market_dynamics": -1.525428, "expectation": {"probability": 40.3239, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.14, "high": 1.14, "low": 1.06, "close": 1.11, "volume": 1856700}, "trend_line": 1.488723, "activity_lines": {"activity_5": 1.152, "activity_10": 1.196727, "activity_20": 1.301502, "activity_30": 1.377868}, "trend_signal": 0, "fair_value": 2.144954, "relative_strength": -28.206954, "rate_of_change": -1.6014387766432812, "market_dynamics": -1.442955, "expectation": {"probability": 39.7474, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.12, "high": 1.25, "low": 1.09, "close": 1.15, "volume": 3239500}, "trend_line": 1.463522, "activity_lines": {"activity_5": 1.144, "activity_10": 1.180727, "activity_20": 1.279004, "activity_30": 1.356015}, "trend_signal": 0, "fair_value": 2.130474, "relative_strength": -25.150696, "rate_of_change": -1.6927930850803024, "market_dynamics": -1.310582, "expectation": {"probability": 37.5207, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.13, "high": 1.13, "low": 1.02, "close": 1.02, "volume": 2307700}, "trend_line": 1.436292, "activity_lines": {"activity_5": 1.097333, "activity_10": 1.144545, "activity_20": 1.246219, "activity_30": 1.327401}, "trend_signal": 0, "fair_value": 2.116159, "relative_strength": -35.221534, "rate_of_change": -1.8605801621021132, "market_dynamics": -1.260558, "expectation": {"probability": 39.8359, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.01, "high": 1.04, "low": 0.99, "close": 1.0, "volume": 719600}, "trend_line": 1.409712, "activity_lines": {"activity_5": 1.058667, "activity_10": 1.111091, "activity_20": 1.21415, "activity_30": 1.299253}, "trend_signal": 0, "fair_value": 2.101466, "relative_strength": -35.95522, "rate_of_change": -1.8505986247921613, "market_dynamics": -1.365839, "expectation": {"probability": 39.3244, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.01, "high": 1.07, "low": 0.99, "close": 1.03, "volume": 1898600}, "trend_line": 1.387424, "activity_lines": {"activity_5": 1.041333, "activity_10": 1.088727, "activity_20": 1.187607, "activity_30": 1.274755}, "trend_signal": 0, "fair_value": 2.086841, "relative_strength": -33.185749, "rate_of_change": -1.5810321540853796, "market_dynamics": -1.377378, "expectation": {"probability": 36.7313, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.05, "high": 1.05, "low": 1.01, "close": 1.02, "volume": 1257000}, "trend_line": 1.363816, "activity_lines": {"activity_5": 1.027333, "activity_10": 1.068909, "activity_20": 1.162684, "activity_30": 1.251051}, "trend_signal": 0, "fair_value": 2.072277, "relative_strength": -32.317654, "rate_of_change": -1.7015706806282775, "market_dynamics": -1.494683, "expectation": {"probability": 39.3007, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.01, "high": 1.05, "low": 1.0, "close": 1.02, "volume": 1581500}, "trend_line": 1.344157, "activity_lines": {"activity_5": 1.019333, "activity_10": 1.052727, "activity_20": 1.139911, "activity_30": 1.228869}, "trend_signal": 0, "fair_value": 2.055964, "relative_strength": -33.291544, "rate_of_change": -1.4414701103374556, "market_dynamics": -1.522553, "expectation": {"probability": 37.8761, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.03, "high": 1.09, "low": 1.0, "close": 1.06, "volume": 4551400}, "trend_line": 1.327478, "activity_lines": {"activity_5": 1.033333, "activity_10": 1.047455, "activity_20": 1.123238, "activity_30": 1.210536}, "trend_signal": 0, "fair_value": 2.040532, "relative_strength": -31.610392, "rate_of_change": -1.2408520730837327, "market_dynamics": -1.083843, "expectation": {"probability": 36.7175, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.06, "high": 1.11, "low": 1.06, "close": 1.11, "volume": 2050600}, "trend_line": 1.311149, "activity_lines": {"activity_5": 1.061333, "activity_10": 1.054545, "activity_20": 1.113381, "activity_30": 1.196505}, "trend_signal": 0, "fair_value": 2.02592, "relative_strength": -27.73665, "rate_of_change": -1.230076882630073, "market_dynamics": -0.567675, "expectation": {"probability": 37.3743, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.11, "high": 1.11, "low": 1.01, "close": 1.03, "volume": 1449100}, "trend_line": 1.290836, "activity_lines": {"activity_5": 1.055333, "activity_10": 1.048182, "activity_20": 1.09819, "activity_30": 1.178367}, "trend_signal": 0, "fair_value": 2.012918, "relative_strength": -31.595578, "rate_of_change": -1.549251839417168, "market_dynamics": -0.159391, "expectation": {"probability": 40.0105, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.03, "high": 1.1, "low": 1.03, "close": 1.05, "volume": 791100}, "trend_line": 1.273824, "activity_lines": {"activity_5": 1.056, "activity_10": 1.047273, "activity_20": 1.087238, "activity_30": 1.162829}, "trend_signal": 0, "fair_value": 2.000294, "relative_strength": -30.358871, "rate_of_change": -1.3179056053596294, "market_dynamics": 0.290104, "expectation": {"probability": 37.6627, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.04, "high": 1.05, "low": 1.02, "close": 1.03, "volume": 277000}, "trend_line": 1.255157, "activity_lines": {"activity_5": 1.048, "activity_10": 1.043818, "activity_20": 1.076429, "activity_30": 1.147098}, "trend_signal": 0, "fair_value": 1.987792, "relative_strength": -30.696904, "rate_of_change": -1.4654300751124165, "market_dynamics": 0.309066, "expectation": {"probability": 40.1747, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.03, "high": 1.03, "low": 1.0, "close": 1.01, "volume": 487700}, "trend_line": 1.236482, "activity_lines": {"activity_5": 1.032667, "activity_10": 1.038909, "activity_20": 1.06519, "activity_30": 1.131282}, "trend_signal": 0, "fair_value": 1.974287, "relative_strength": -30.829788, "rate_of_change": -1.487861677861813, "market_dynamics": 0.197474, "expectation": {"probability": 39.6298, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.01, "high": 1.01, "low": 0.99, "close": 1.01, "volume": 322400}, "trend_line": 1.218137, "activity_lines": {"activity_5": 1.020667, "activity_10": 1.034182, "activity_20": 1.055667, "activity_30": 1.11667}, "trend_signal": 0, "fair_value": 1.961407, "relative_strength": -32.353919, "rate_of_change": -1.4836447275415297, "market_dynamics": 0.208463, "expectation": {"probability": 38.7842, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.01, "high": 1.01, "low": 0.94, "close": 0.94, "volume": 789500}, "trend_line": 1.197128, "activity_lines": {"activity_5": 0.992, "activity_10": 1.016545, "activity_20": 1.040905, "activity_30": 1.098726}, "trend_signal": 0, "fair_value": 1.947703, "relative_strength": -36.265874, "rate_of_change": -1.724682855869254, "market_dynamics": 0.134628, "expectation": {"probability": 38.7639, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.93, "high": 0.96, "low": 0.89, "close": 0.89, "volume": 445900}, "trend_line": 1.177745, "activity_lines": {"activity_5": 0.952667, "activity_10": 0.991455, "activity_20": 1.022952, "activity_30": 1.078911}, "trend_signal": 0, "fair_value": 1.935052, "relative_strength": -38.739375, "rate_of_change": -1.6191251060872294, "market_dynamics": -0.012267, "expectation": {"probability": 39.254, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.68, "close": 0.69, "volume": 2379200}, "trend_line": 1.150708, "activity_lines": {"activity_5": 0.857333, "activity_10": 0.932364, "activity_20": 0.987524, "activity_30": 1.047444}, "trend_signal": 0, "fair_value": 1.920995, "relative_strength": -50.631219, "rate_of_change": -2.295658228224274, "market_dynamics": -0.216623, "expectation": {"probability": 38.7357, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.68, "high": 0.69, "low": 0.59, "close": 0.6, "volume": 1919200}, "trend_line": 1.121, "activity_lines": {"activity_5": 0.754667, "activity_10": 0.862909, "activity_20": 0.946048, "activity_30": 1.011914}, "trend_signal": 0, "fair_value": 1.906735, "relative_strength": -55.968994, "rate_of_change": -2.5817149094296785, "market_dynamics": -0.557395, "expectation": {"probability": 38.6854, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.6, "close": 0.62, "volume": 270100}, "trend_line": 1.088667, "activity_lines": {"activity_5": 0.686, "activity_10": 0.805455, "activity_20": 0.909524, "activity_30": 0.979591}, "trend_signal": 0, "fair_value": 1.892603, "relative_strength": -53.908611, "rate_of_change": -2.884299732381797, "market_dynamics": -0.924708, "expectation": {"probability": 37.0301, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.61, "high": 0.66, "low": 0.6, "close": 0.62, "volume": 688700}, "trend_line": 1.058667, "activity_lines": {"activity_5": 0.643333, "activity_10": 0.756909, "activity_20": 0.875619, "activity_30": 0.949355}, "trend_signal": 0, "fair_value": 1.878347, "relative_strength": -53.876009, "rate_of_change": -2.7556635775677987, "market_dynamics": -1.157536, "expectation": {"probability": 38.1766, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.62, "high": 0.64, "low": 0.61, "close": 0.62, "volume": 339400}, "trend_line": 1.03, "activity_lines": {"activity_5": 0.622, "activity_10": 0.715818, "activity_20": 0.844143, "activity_30": 0.921054}, "trend_signal": 0, "fair_value": 1.863965, "relative_strength": -52.505811, "rate_of_change": -2.7078391977836276, "market_dynamics": -1.332804, "expectation": {"probability": 37.3699, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.62, "high": 0.64, "low": 0.62, "close": 0.63, "volume": 90300}, "trend_line": 1.006333, "activity_lines": {"activity_5": 0.622, "activity_10": 0.684364, "activity_20": 0.815952, "activity_30": 0.895247}, "trend_signal": 0, "fair_value": 1.850147, "relative_strength": -51.028263, "rate_of_change": -2.2977669902912723, "market_dynamics": -1.381771, "expectation": {"probability": 36.3685, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.6, "close": 0.63, "volume": 357300}, "trend_line": 0.981667, "activity_lines": {"activity_5": 0.626, "activity_10": 0.660182, "activity_20": 0.790238, "activity_30": 0.870968}, "trend_signal": 0, "fair_value": 1.835955, "relative_strength": -50.552733, "rate_of_change": -2.4510773272862925, "market_dynamics": -1.303166, "expectation": {"probability": 37.4425, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.59, "close": 0.59, "volume": 286600}, "trend_line": 0.957667, "activity_lines": {"activity_5": 0.614667, "activity_10": 0.635636, "activity_20": 0.762571, "activity_30": 0.845699}, "trend_signal": 0, "fair_value": 1.82213, "relative_strength": -52.894681, "rate_of_change": -2.4448209015888187, "market_dynamics": -1.249015, "expectation": {"probability": 37.9737, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.6, "close": 0.62, "volume": 254000}, "trend_line": 0.936, "activity_lines": {"activity_5": 0.615333, "activity_10": 0.624182, "activity_20": 0.739714, "activity_30": 0.823914}, "trend_signal": 0, "fair_value": 1.808373, "relative_strength": -49.449798, "rate_of_change": -2.2624774582396587, "market_dynamics": -1.147741, "expectation": {"probability": 35.7105, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.58, "close": 0.61, "volume": 564400}, "trend_line": 0.915667, "activity_lines": {"activity_5": 0.612667, "activity_10": 0.616727, "activity_20": 0.717857, "activity_30": 0.802882}, "trend_signal": 0, "fair_value": 1.793928, "relative_strength": -50.260219, "rate_of_change": -2.1723290598290648, "market_dynamics": -0.996659, "expectation": {"probability": 37.5449, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.6, "high": 0.69, "low": 0.6, "close": 0.67, "volume": 1629200}, "trend_line": 0.897333, "activity_lines": {"activity_5": 0.630667, "activity_10": 0.625273, "activity_20": 0.703667, "activity_30": 0.787032}, "trend_signal": 0, "fair_value": 1.780116, "relative_strength": -46.178331, "rate_of_change": -2.002256278756356, "market_dynamics": -0.637028, "expectation": {"probability": 35.7485, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.68, "high": 0.73, "low": 0.67, "close": 0.73, "volume": 2045600}, "trend_line": 0.880333, "activity_lines": {"activity_5": 0.666, "activity_10": 0.645091, "activity_20": 0.696857, "activity_30": 0.776237}, "trend_signal": 0, "fair_value": 1.766815, "relative_strength": -40.938948, "rate_of_change": -1.8945029325790996, "market_dynamics": -0.121735, "expectation": {"probability": 36.3927, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.67, "close": 0.72, "volume": 807600}, "trend_line": 0.865333, "activity_lines": {"activity_5": 0.691333, "activity_10": 0.660727, "activity_20": 0.690667, "activity_30": 0.765892}, "trend_signal": 0, "fair_value": 1.752825, "relative_strength": -42.1051, "rate_of_change": -1.7039006830369887, "market_dynamics": 0.306662, "expectation": {"probability": 37.624, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.71, "high": 0.75, "low": 0.7, "close": 0.73, "volume": 445700}, "trend_line": 0.852, "activity_lines": {"activity_5": 0.711333, "activity_10": 0.676364, "activity_20": 0.687286, "activity_30": 0.757161}, "trend_signal": 0, "fair_value": 1.739023, "relative_strength": -43.590219, "rate_of_change": -1.5407941220316386, "market_dynamics": 0.669682, "expectation": {"probability": 35.9877, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.74, "high": 1.07, "low": 0.74, "close": 0.94, "volume": 14481500}, "trend_line": 0.846333, "activity_lines": {"activity_5": 0.794, "activity_10": 0.728182, "activity_20": 0.705333, "activity_30": 0.762839}, "trend_signal": 0, "fair_value": 1.726194, "relative_strength": -28.801317, "rate_of_change": -0.6651408450704199, "market_dynamics": 0.917557, "expectation": {"probability": 35.4873, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.94, "high": 1.04, "low": 0.88, "close": 0.99, "volume": 3881800}, "trend_line": 0.841, "activity_lines": {"activity_5": 0.871333, "activity_10": 0.783273, "activity_20": 0.728667, "activity_30": 0.772108}, "trend_signal": 0, "fair_value": 1.714559, "relative_strength": -26.261331, "rate_of_change": -0.6301302206105672, "market_dynamics": 0.983855, "expectation": {"probability": 36.306, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.94, "high": 0.97, "low": 0.81, "close": 0.88, "volume": 1147600}, "trend_line": 0.836333, "activity_lines": {"activity_5": 0.890667, "activity_10": 0.811818, "activity_20": 0.741714, "activity_30": 0.774624}, "trend_signal": 0, "fair_value": 1.702343, "relative_strength": -27.911841, "rate_of_change": -0.5549346016646821, "market_dynamics": 1.031129, "expectation": {"probability": 39.6985, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.88, "high": 0.91, "low": 0.86, "close": 0.89, "volume": 588800}, "trend_line": 0.832667, "activity_lines": {"activity_5": 0.903333, "activity_10": 0.837636, "activity_20": 0.756333, "activity_30": 0.778086}, "trend_signal": 0, "fair_value": 1.691441, "relative_strength": -25.848528, "rate_of_change": -0.43834214361981977, "market_dynamics": 1.067247, "expectation": {"probability": 37.1109, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.82, "close": 0.82, "volume": 357500}, "trend_line": 0.825667, "activity_lines": {"activity_5": 0.881333, "activity_10": 0.845273, "activity_20": 0.764857, "activity_30": 0.777269}, "trend_signal": 0, "fair_value": 1.67959, "relative_strength": -31.648479, "rate_of_change": -0.8406722014923139, "market_dynamics": 0.927167, "expectation": {"probability": 39.0422, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.8, "high": 0.86, "low": 0.76, "close": 0.82, "volume": 727200}, "trend_line": 0.819, "activity_lines": {"activity_5": 0.853333, "activity_10": 0.849273, "activity_20": 0.773952, "activity_30": 0.776903}, "trend_signal": 0, "fair_value": 1.667115, "relative_strength": -31.108657, "rate_of_change": -0.8074683861653777, "market_dynamics": 0.797725, "expectation": {"probability": 37.4904, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.83, "high": 0.87, "low": 0.83, "close": 0.85, "volume": 98500}, "trend_line": 0.813333, "activity_lines": {"activity_5": 0.843333, "activity_10": 0.854909, "activity_20": 0.786238, "activity_30": 0.778903}, "trend_signal": 0, "fair_value": 1.655207, "relative_strength": -27.556137, "rate_of_change": -0.6919413919413893, "market_dynamics": 0.712069, "expectation": {"probability": 36.3573, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.84, "high": 0.87, "low": 0.83, "close": 0.84, "volume": 170300}, "trend_line": 0.806, "activity_lines": {"activity_5": 0.839333, "activity_10": 0.855455, "activity_20": 0.79681, "activity_30": 0.780624}, "trend_signal": 0, "fair_value": 1.642985, "relative_strength": -29.66805, "rate_of_change": -0.9015987301634045, "market_dynamics": 0.639078, "expectation": {"probability": 38.9498, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.84, "high": 0.86, "low": 0.83, "close": 0.83, "volume": 30500}, "trend_line": 0.796667, "activity_lines": {"activity_5": 0.834667, "activity_10": 0.852182, "activity_20": 0.805286, "activity_30": 0.782172}, "trend_signal": 0, "fair_value": 1.630949, "relative_strength": -28.062783, "rate_of_change": -1.1579404466501284, "market_dynamics": 0.592598, "expectation": {"probability": 38.9369, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.83, "high": 0.84, "low": 0.8, "close": 0.8, "volume": 285200}, "trend_line": 0.789, "activity_lines": {"activity_5": 0.824, "activity_10": 0.841455, "activity_20": 0.809905, "activity_30": 0.782387}, "trend_signal": 0, "fair_value": 1.619969, "relative_strength": -28.098379, "rate_of_change": -0.9623845345671378, "market_dynamics": 0.514813, "expectation": {"probability": 38.6936, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.8, "high": 0.83, "low": 0.79, "close": 0.81, "volume": 311600}, "trend_line": 0.781, "activity_lines": {"activity_5": 0.818, "activity_10": 0.831273, "activity_20": 0.814619, "activity_30": 0.783742}, "trend_signal": 1, "fair_value": 1.608928, "relative_strength": -27.603506, "rate_of_change": -1.0139416983523455, "market_dynamics": 0.418136, "expectation": {"probability": 32.49, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.81, "high": 0.86, "low": 0.8, "close": 0.86, "volume": 240900}, "trend_line": 0.775333, "activity_lines": {"activity_5": 0.829333, "activity_10": 0.832545, "activity_20": 0.82319, "activity_30": 0.788839}, "trend_signal": 1, "fair_value": 1.600473, "relative_strength": -22.112474, "rate_of_change": -0.7256081946222762, "market_dynamics": 0.340937, "expectation": {"probability": 33.3771, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.86, "high": 1.07, "low": 0.78, "close": 1.0, "volume": 26751100}, "trend_line": 0.775, "activity_lines": {"activity_5": 0.886667, "activity_10": 0.861636, "activity_20": 0.844, "activity_30": 0.803333}, "trend_signal": 1, "fair_value": 1.593167, "relative_strength": -9.107598, "rate_of_change": -0.04294928759642988, "market_dynamics": 0.459104, "expectation": {"probability": 34.707, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.99, "high": 1.54, "low": 0.95, "close": 1.32, "volume": 93822700}, "trend_line": 0.785333, "activity_lines": {"activity_5": 1.04, "activity_10": 0.946727, "activity_20": 0.893524, "activity_30": 0.838495}, "trend_signal": 1, "fair_value": 1.587661, "relative_strength": 19.252134, "rate_of_change": 1.3332903225806354, "market_dynamics": 0.671562, "expectation": {"probability": 36.211, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.34, "high": 1.48, "low": 1.28, "close": 1.32, "volume": 32635700}, "trend_line": 0.798, "activity_lines": {"activity_5": 1.160667, "activity_10": 1.024, "activity_20": 0.939571, "activity_30": 0.872989}, "trend_signal": 1, "fair_value": 1.580393, "relative_strength": 18.100486, "rate_of_change": 1.6129463552404009, "market_dynamics": 0.884301, "expectation": {"probability": 37.12, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6b9cc4d0-ce38-4e4e-8b55-355946eda703/", "share_image": "https://sharemaestro.com/terminal/6b9cc4d0-ce38-4e4e-8b55-355946eda703/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}