{"ticker": {"uuid": "6ba1b5b6-ce0d-422f-9ff8-4de31ea9c709", "symbol": "8069", "name": "Flydoo Technology Holding Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Travel Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8069 fell 30.88%, moving from 0.68 to 0.47. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.59 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Expectation is negative at 31.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.47"}, {"label": "12-Week Change", "value": "-30.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.59"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.425, "high": 0.58, "low": 0.425, "close": 0.47, "volume": 1283000}, "trend_line": 0.661833, "activity_lines": {"activity_5": 0.459333, "activity_10": 0.460091, "activity_20": 0.531786, "activity_30": 0.596355}, "trend_signal": 0, "fair_value": 0.971122, "relative_strength": -29.593712, "rate_of_change": -1.341615573473578, "market_dynamics": -1.0125, "expectation": {"probability": 31.4777, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.48, "high": 2.58, "low": 2.34, "close": 2.5, "volume": 111500}, "trend_line": 2.851333, "activity_lines": {"activity_5": 2.496, "activity_10": 2.536, "activity_20": 2.623714, "activity_30": 2.717462}, "trend_signal": 0, "fair_value": 10.211282, "relative_strength": -37.898316, "rate_of_change": -0.67350201190177, "market_dynamics": -0.26963, "expectation": {"probability": 40.322, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.5, "high": 2.88, "low": 2.4, "close": 2.58, "volume": 376750}, "trend_line": 2.828667, "activity_lines": {"activity_5": 2.518667, "activity_10": 2.536727, "activity_20": 2.610952, "activity_30": 2.699957}, "trend_signal": 0, "fair_value": 10.032949, "relative_strength": -36.286631, "rate_of_change": -0.7949264431758786, "market_dynamics": 0.057487, "expectation": {"probability": 38.6955, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.56, "high": 2.7, "low": 2.42, "close": 2.46, "volume": 392750}, "trend_line": 2.809333, "activity_lines": {"activity_5": 2.502667, "activity_10": 2.517455, "activity_20": 2.588571, "activity_30": 2.676172}, "trend_signal": 0, "fair_value": 9.89359, "relative_strength": -33.699242, "rate_of_change": -0.6835021584371629, "market_dynamics": 0.273171, "expectation": {"probability": 42.3586, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.52, "high": 2.7, "low": 2.4, "close": 2.46, "volume": 208250}, "trend_line": 2.794667, "activity_lines": {"activity_5": 2.490667, "activity_10": 2.503273, "activity_20": 2.568667, "activity_30": 2.653634}, "trend_signal": 0, "fair_value": 9.750385, "relative_strength": -31.882992, "rate_of_change": -0.5220456243528292, "market_dynamics": 0.521633, "expectation": {"probability": 40.1557, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.46, "high": 2.92, "low": 2.46, "close": 2.56, "volume": 3656500}, "trend_line": 2.760667, "activity_lines": {"activity_5": 2.512, "activity_10": 2.510182, "activity_20": 2.560667, "activity_30": 2.638495}, "trend_signal": 0, "fair_value": 9.602692, "relative_strength": -24.873505, "rate_of_change": -1.216602908325028, "market_dynamics": 0.939309, "expectation": {"probability": 38.3644, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.56, "high": 2.74, "low": 2.4, "close": 2.6, "volume": 1728500}, "trend_line": 2.743333, "activity_lines": {"activity_5": 2.541333, "activity_10": 2.524727, "activity_20": 2.558095, "activity_30": 2.628129}, "trend_signal": 0, "fair_value": 9.456538, "relative_strength": -25.662122, "rate_of_change": -0.6278917377575928, "market_dynamics": 1.120916, "expectation": {"probability": 38.8926, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.26, "close": 2.4, "volume": 1540500}, "trend_line": 2.714, "activity_lines": {"activity_5": 2.497333, "activity_10": 2.502545, "activity_20": 2.53819, "activity_30": 2.605978}, "trend_signal": 0, "fair_value": 9.298846, "relative_strength": -28.150491, "rate_of_change": -1.0692467884868455, "market_dynamics": 1.230295, "expectation": {"probability": 42.2341, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.42, "high": 2.46, "low": 2.24, "close": 2.42, "volume": 1231250}, "trend_line": 2.690667, "activity_lines": {"activity_5": 2.472, "activity_10": 2.487636, "activity_20": 2.522095, "activity_30": 2.587011}, "trend_signal": 0, "fair_value": 9.145128, "relative_strength": -27.921675, "rate_of_change": -0.8597273397199724, "market_dynamics": 1.349116, "expectation": {"probability": 39.115, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.34, "high": 2.46, "low": 2.22, "close": 2.36, "volume": 1810250}, "trend_line": 2.663333, "activity_lines": {"activity_5": 2.429333, "activity_10": 2.463636, "activity_20": 2.502095, "activity_30": 2.565677}, "trend_signal": 0, "fair_value": 8.985897, "relative_strength": -25.59599, "rate_of_change": -1.015881935594399, "market_dynamics": 1.18091, "expectation": {"probability": 42.4476, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.32, "high": 2.42, "low": 2.2, "close": 2.32, "volume": 1539500}, "trend_line": 2.644667, "activity_lines": {"activity_5": 2.38, "activity_10": 2.434182, "activity_20": 2.480381, "activity_30": 2.543527}, "trend_signal": 0, "fair_value": 8.808462, "relative_strength": -23.022006, "rate_of_change": -0.7008511515458288, "market_dynamics": 0.934878, "expectation": {"probability": 42.1101, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.32, "high": 2.36, "low": 1.68, "close": 1.82, "volume": 2247000}, "trend_line": 2.608667, "activity_lines": {"activity_5": 2.18, "activity_10": 2.316727, "activity_20": 2.412857, "activity_30": 2.490323}, "trend_signal": 0, "fair_value": 8.509872, "relative_strength": -33.961738, "rate_of_change": -1.361229977157806, "market_dynamics": 0.646772, "expectation": {"probability": 41.7146, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.72, "high": 1.9, "low": 1.62, "close": 1.68, "volume": 587000}, "trend_line": 2.566, "activity_lines": {"activity_5": 1.985333, "activity_10": 2.186182, "activity_20": 2.336, "activity_30": 2.430409}, "trend_signal": 0, "fair_value": 8.134744, "relative_strength": -37.340074, "rate_of_change": -1.6355862975228435, "market_dynamics": 0.115138, "expectation": {"probability": 41.3265, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.64, "high": 1.66, "low": 1.3, "close": 1.38, "volume": 1429750}, "trend_line": 2.512667, "activity_lines": {"activity_5": 1.738667, "activity_10": 2.017455, "activity_20": 2.235333, "activity_30": 2.353892}, "trend_signal": 0, "fair_value": 7.7, "relative_strength": -48.501103, "rate_of_change": -2.0784489477786385, "market_dynamics": -0.408565, "expectation": {"probability": 41.7372, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.38, "high": 1.7, "low": 1.38, "close": 1.46, "volume": 230000}, "trend_line": 2.462667, "activity_lines": {"activity_5": 1.588, "activity_10": 1.882909, "activity_20": 2.148762, "activity_30": 2.285978}, "trend_signal": 0, "fair_value": 7.220897, "relative_strength": -44.206382, "rate_of_change": -1.989917486081515, "market_dynamics": -0.910828, "expectation": {"probability": 39.2247, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.44, "high": 1.58, "low": 1.36, "close": 1.38, "volume": 1001500}, "trend_line": 2.412, "activity_lines": {"activity_5": 1.470667, "activity_10": 1.752, "activity_20": 2.060095, "activity_30": 2.216129}, "trend_signal": 0, "fair_value": 6.795128, "relative_strength": -46.546297, "rate_of_change": -2.0574036197342247, "market_dynamics": -1.150612, "expectation": {"probability": 41.9674, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.36, "high": 1.46, "low": 1.24, "close": 1.34, "volume": 395000}, "trend_line": 2.358, "activity_lines": {"activity_5": 1.402667, "activity_10": 1.635273, "activity_20": 1.973333, "activity_30": 2.146968}, "trend_signal": 0, "fair_value": 6.421667, "relative_strength": -46.766478, "rate_of_change": -2.238805970149247, "market_dynamics": -1.219978, "expectation": {"probability": 41.6218, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.26, "high": 1.48, "low": 1.26, "close": 1.4, "volume": 211750}, "trend_line": 2.311333, "activity_lines": {"activity_5": 1.386667, "activity_10": 1.552364, "activity_20": 1.89819, "activity_30": 2.085161}, "trend_signal": 0, "fair_value": 6.071667, "relative_strength": -42.809183, "rate_of_change": -1.9790924512298655, "market_dynamics": -1.229276, "expectation": {"probability": 39.015, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.44, "high": 1.48, "low": 1.32, "close": 1.4, "volume": 163250}, "trend_line": 2.264667, "activity_lines": {"activity_5": 1.389333, "activity_10": 1.487636, "activity_20": 1.828762, "activity_30": 2.026366}, "trend_signal": 0, "fair_value": 5.729359, "relative_strength": -40.874033, "rate_of_change": -2.0190080788877958, "market_dynamics": -1.172221, "expectation": {"probability": 40.9075, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.38, "high": 1.48, "low": 1.28, "close": 1.32, "volume": 135500}, "trend_line": 2.215333, "activity_lines": {"activity_5": 1.364, "activity_10": 1.426909, "activity_20": 1.757048, "activity_30": 1.965419}, "trend_signal": 0, "fair_value": 5.394231, "relative_strength": -44.347971, "rate_of_change": -2.178421816540798, "market_dynamics": -1.159513, "expectation": {"probability": 41.4484, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.32, "high": 1.36, "low": 1.26, "close": 1.32, "volume": 189500}, "trend_line": 2.169333, "activity_lines": {"activity_5": 1.348, "activity_10": 1.385091, "activity_20": 1.690762, "activity_30": 1.907656}, "trend_signal": 0, "fair_value": 5.35141, "relative_strength": -41.289409, "rate_of_change": -2.0764372669932807, "market_dynamics": -1.115945, "expectation": {"probability": 40.0539, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.2, "high": 1.32, "low": 1.14, "close": 1.26, "volume": 589750}, "trend_line": 2.122667, "activity_lines": {"activity_5": 1.316, "activity_10": 1.350545, "activity_20": 1.624286, "activity_30": 1.848989}, "trend_signal": 0, "fair_value": 5.326795, "relative_strength": -43.616113, "rate_of_change": -2.1511681240270675, "market_dynamics": -1.072831, "expectation": {"probability": 40.8911, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.26, "high": 1.26, "low": 1.1, "close": 1.16, "volume": 371250}, "trend_line": 2.072, "activity_lines": {"activity_5": 1.256, "activity_10": 1.308, "activity_20": 1.55419, "activity_30": 1.786882}, "trend_signal": 0, "fair_value": 5.300897, "relative_strength": -47.955413, "rate_of_change": -2.386950002049299, "market_dynamics": -1.093605, "expectation": {"probability": 40.1889, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.12, "high": 1.62, "low": 1.12, "close": 1.52, "volume": 1556500}, "trend_line": 2.031333, "activity_lines": {"activity_5": 1.332, "activity_10": 1.340364, "activity_20": 1.525143, "activity_30": 1.751269}, "trend_signal": 0, "fair_value": 5.275385, "relative_strength": -29.009294, "rate_of_change": -1.9626930501930504, "market_dynamics": -0.649498, "expectation": {"probability": 37.1269, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.52, "high": 1.64, "low": 1.4, "close": 1.4, "volume": 221750}, "trend_line": 1.990667, "activity_lines": {"activity_5": 1.36, "activity_10": 1.348364, "activity_20": 1.489143, "activity_30": 1.710538}, "trend_signal": 0, "fair_value": 5.252564, "relative_strength": -34.53241, "rate_of_change": -2.001936659326663, "market_dynamics": -0.304125, "expectation": {"probability": 40.1278, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.36, "high": 1.36, "low": 1.2, "close": 1.22, "volume": 189000}, "trend_line": 1.945333, "activity_lines": {"activity_5": 1.322667, "activity_10": 1.324727, "activity_20": 1.441048, "activity_30": 1.660817}, "trend_signal": 0, "fair_value": 5.225128, "relative_strength": -42.355011, "rate_of_change": -2.277327147132091, "market_dynamics": -0.005232, "expectation": {"probability": 39.3368, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.14, "high": 1.4, "low": 1.14, "close": 1.26, "volume": 517500}, "trend_line": 1.901333, "activity_lines": {"activity_5": 1.305333, "activity_10": 1.311273, "activity_20": 1.403143, "activity_30": 1.616602}, "trend_signal": 0, "fair_value": 5.203333, "relative_strength": -37.07848, "rate_of_change": -2.2618235541164435, "market_dynamics": 0.406691, "expectation": {"probability": 36.3125, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.26, "high": 1.72, "low": 1.22, "close": 1.56, "volume": 3071000}, "trend_line": 1.866667, "activity_lines": {"activity_5": 1.388, "activity_10": 1.353818, "activity_20": 1.40019, "activity_30": 1.594581}, "trend_signal": 0, "fair_value": 5.178077, "relative_strength": -18.621997, "rate_of_change": -1.8232471639633807, "market_dynamics": 0.568742, "expectation": {"probability": 36.2181, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.56, "high": 1.56, "low": 1.46, "close": 1.56, "volume": 9750}, "trend_line": 1.834667, "activity_lines": {"activity_5": 1.444, "activity_10": 1.393455, "activity_20": 1.401238, "activity_30": 1.574796}, "trend_signal": 0, "fair_value": 5.152179, "relative_strength": -19.955245, "rate_of_change": -1.7142854081633212, "market_dynamics": 0.697781, "expectation": {"probability": 37.2206, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.46, "high": 1.5, "low": 1.34, "close": 1.38, "volume": 65750}, "trend_line": 1.798667, "activity_lines": {"activity_5": 1.437333, "activity_10": 1.397455, "activity_20": 1.389238, "activity_30": 1.545462}, "trend_signal": 0, "fair_value": 5.12641, "relative_strength": -26.219343, "rate_of_change": -1.9622089458195973, "market_dynamics": 0.779156, "expectation": {"probability": 39.0285, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.48, "high": 1.74, "low": 1.48, "close": 1.58, "volume": 223500}, "trend_line": 1.768667, "activity_lines": {"activity_5": 1.498667, "activity_10": 1.436727, "activity_20": 1.400952, "activity_30": 1.531355}, "trend_signal": 0, "fair_value": 5.101923, "relative_strength": -18.135178, "rate_of_change": -1.667901840640876, "market_dynamics": 0.863333, "expectation": {"probability": 36.2994, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.58, "high": 1.58, "low": 1.44, "close": 1.5, "volume": 16750}, "trend_line": 1.735333, "activity_lines": {"activity_5": 1.509333, "activity_10": 1.456727, "activity_20": 1.408571, "activity_30": 1.514022}, "trend_signal": 0, "fair_value": 5.077564, "relative_strength": -19.037645, "rate_of_change": -1.8846962147198978, "market_dynamics": 0.708536, "expectation": {"probability": 39.6508, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.4, "close": 1.42, "volume": 319250}, "trend_line": 1.696667, "activity_lines": {"activity_5": 1.477333, "activity_10": 1.457818, "activity_20": 1.410095, "activity_30": 1.493677}, "trend_signal": 0, "fair_value": 5.05141, "relative_strength": -21.375648, "rate_of_change": -2.2281602435959025, "market_dynamics": 0.672884, "expectation": {"probability": 39.0045, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.42, "high": 1.42, "low": 1.1, "close": 1.16, "volume": 260000}, "trend_line": 1.653333, "activity_lines": {"activity_5": 1.368, "activity_10": 1.406909, "activity_20": 1.388095, "activity_30": 1.459054}, "trend_signal": 0, "fair_value": 5.026154, "relative_strength": -31.181132, "rate_of_change": -2.5540662958612375, "market_dynamics": 0.572401, "expectation": {"probability": 38.8093, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.16, "high": 1.16, "low": 1.0, "close": 1.06, "volume": 332500}, "trend_line": 1.606667, "activity_lines": {"activity_5": 1.252, "activity_10": 1.344364, "activity_20": 1.357619, "activity_30": 1.420774}, "trend_signal": 0, "fair_value": 4.999615, "relative_strength": -38.968391, "rate_of_change": -2.8225408916413013, "market_dynamics": 0.342232, "expectation": {"probability": 38.1126, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.06, "high": 1.1, "low": 1.0, "close": 1.02, "volume": 259500}, "trend_line": 1.555333, "activity_lines": {"activity_5": 1.144, "activity_10": 1.280727, "activity_20": 1.325238, "activity_30": 1.382925}, "trend_signal": 0, "fair_value": 4.974103, "relative_strength": -38.912639, "rate_of_change": -3.1950615777880538, "market_dynamics": 0.128299, "expectation": {"probability": 37.9195, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.0, "high": 1.04, "low": 0.92, "close": 0.96, "volume": 165250}, "trend_line": 1.500667, "activity_lines": {"activity_5": 1.053333, "activity_10": 1.209818, "activity_20": 1.288857, "activity_30": 1.344516}, "trend_signal": 0, "fair_value": 4.945641, "relative_strength": -42.473633, "rate_of_change": -3.5147457168336365, "market_dynamics": -0.121224, "expectation": {"probability": 37.5461, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.96, "high": 1.0, "low": 0.9, "close": 0.94, "volume": 159250}, "trend_line": 1.452, "activity_lines": {"activity_5": 0.992, "activity_10": 1.140727, "activity_20": 1.252381, "activity_30": 1.308344}, "trend_signal": 0, "fair_value": 4.892692, "relative_strength": -44.893309, "rate_of_change": -3.2430246017271, "market_dynamics": -0.324811, "expectation": {"probability": 36.7466, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.94, "high": 1.28, "low": 0.92, "close": 1.02, "volume": 1343500}, "trend_line": 1.405333, "activity_lines": {"activity_5": 0.989333, "activity_10": 1.097455, "activity_20": 1.225714, "activity_30": 1.280473}, "trend_signal": 0, "fair_value": 4.826154, "relative_strength": -40.632169, "rate_of_change": -3.2139807162534444, "market_dynamics": -0.333471, "expectation": {"probability": 34.1162, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.02, "high": 1.06, "low": 0.9, "close": 1.02, "volume": 62250}, "trend_line": 1.360667, "activity_lines": {"activity_5": 0.996, "activity_10": 1.064, "activity_20": 1.200857, "activity_30": 1.255613}, "trend_signal": 0, "fair_value": 4.76859, "relative_strength": -39.295575, "rate_of_change": -3.1783214369832544, "market_dynamics": -0.388355, "expectation": {"probability": 35.9079, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.04, "high": 1.08, "low": 0.96, "close": 1.04, "volume": 85250}, "trend_line": 1.318, "activity_lines": {"activity_5": 1.012, "activity_10": 1.040727, "activity_20": 1.179333, "activity_30": 1.234925}, "trend_signal": 0, "fair_value": 4.712436, "relative_strength": -36.22708, "rate_of_change": -3.1357415150069787, "market_dynamics": -0.38411, "expectation": {"probability": 34.7757, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.0, "high": 1.12, "low": 0.96, "close": 1.0, "volume": 184000}, "trend_line": 1.290667, "activity_lines": {"activity_5": 1.013333, "activity_10": 1.02, "activity_20": 1.155333, "activity_30": 1.214409}, "trend_signal": 0, "fair_value": 4.657308, "relative_strength": -39.044338, "rate_of_change": -2.073823975720793, "market_dynamics": -0.360069, "expectation": {"probability": 37.6798, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.0, "high": 1.06, "low": 0.96, "close": 1.0, "volume": 111750}, "trend_line": 1.268, "activity_lines": {"activity_5": 1.012, "activity_10": 1.008364, "activity_20": 1.132571, "activity_30": 1.195656}, "trend_signal": 0, "fair_value": 4.603462, "relative_strength": -37.305127, "rate_of_change": -1.7562237199835427, "market_dynamics": -0.475548, "expectation": {"probability": 36.7093, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.0, "high": 1.1, "low": 0.94, "close": 1.0, "volume": 617000}, "trend_line": 1.255333, "activity_lines": {"activity_5": 1.006667, "activity_10": 1.004364, "activity_20": 1.110571, "activity_30": 1.178366}, "trend_signal": 0, "fair_value": 4.549615, "relative_strength": -36.581813, "rate_of_change": -0.9989747634069388, "market_dynamics": -0.387983, "expectation": {"probability": 36.7093, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.98, "high": 1.0, "low": 0.94, "close": 0.94, "volume": 619750}, "trend_line": 1.238, "activity_lines": {"activity_5": 0.982667, "activity_10": 0.992364, "activity_20": 1.085333, "activity_30": 1.158022}, "trend_signal": 0, "fair_value": 4.494103, "relative_strength": -40.124129, "rate_of_change": -1.3807491717337186, "market_dynamics": -0.384227, "expectation": {"probability": 36.8678, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.94, "high": 1.0, "low": 0.94, "close": 1.0, "volume": 594500}, "trend_line": 1.225333, "activity_lines": {"activity_5": 0.984, "activity_10": 0.993455, "activity_20": 1.068, "activity_30": 1.142667}, "trend_signal": 0, "fair_value": 4.440256, "relative_strength": -35.309689, "rate_of_change": -1.0231825525040374, "market_dynamics": -0.270542, "expectation": {"probability": 34.66, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.98, "high": 1.12, "low": 0.94, "close": 1.06, "volume": 1470250}, "trend_line": 1.216, "activity_lines": {"activity_5": 1.008, "activity_10": 1.005818, "activity_20": 1.057429, "activity_30": 1.132}, "trend_signal": 0, "fair_value": 4.388077, "relative_strength": -28.354043, "rate_of_change": -0.761670500998507, "market_dynamics": 0.031693, "expectation": {"probability": 34.8768, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.02, "high": 1.04, "low": 0.92, "close": 0.98, "volume": 537500}, "trend_line": 1.202, "activity_lines": {"activity_5": 1.001333, "activity_10": 1.001818, "activity_20": 1.04019, "activity_30": 1.116774}, "trend_signal": 0, "fair_value": 4.335385, "relative_strength": -38.149027, "rate_of_change": -1.1513157894736852, "market_dynamics": 0.196387, "expectation": {"probability": 38.3484, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.98, "high": 1.0, "low": 0.98, "close": 1.0, "volume": 43500}, "trend_line": 1.188667, "activity_lines": {"activity_5": 1.002667, "activity_10": 1.000727, "activity_20": 1.027619, "activity_30": 1.103742}, "trend_signal": 0, "fair_value": 4.292436, "relative_strength": -38.725416, "rate_of_change": -1.1092346089850282, "market_dynamics": 0.492302, "expectation": {"probability": 35.5957, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.98, "high": 1.18, "low": 0.96, "close": 1.08, "volume": 869750}, "trend_line": 1.180667, "activity_lines": {"activity_5": 1.030667, "activity_10": 1.014545, "activity_20": 1.025333, "activity_30": 1.096731}, "trend_signal": 0, "fair_value": 4.25, "relative_strength": -34.447802, "rate_of_change": -0.673022806219068, "market_dynamics": 0.910826, "expectation": {"probability": 36.3663, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.12, "high": 1.12, "low": 1.02, "close": 1.06, "volume": 357750}, "trend_line": 1.172, "activity_lines": {"activity_5": 1.042667, "activity_10": 1.023636, "activity_20": 1.022571, "activity_30": 1.088946}, "trend_signal": 0, "fair_value": 4.205513, "relative_strength": -36.544453, "rate_of_change": -0.7340765855232662, "market_dynamics": 1.043298, "expectation": {"probability": 39.4307, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.08, "high": 1.28, "low": 1.0, "close": 1.06, "volume": 1585500}, "trend_line": 1.165333, "activity_lines": {"activity_5": 1.050667, "activity_10": 1.032364, "activity_20": 1.022286, "activity_30": 1.08172}, "trend_signal": 0, "fair_value": 4.162949, "relative_strength": -32.189637, "rate_of_change": -0.5688566552901007, "market_dynamics": 1.274968, "expectation": {"probability": 37.3793, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.06, "high": 1.1, "low": 0.98, "close": 1.04, "volume": 255500}, "trend_line": 1.161333, "activity_lines": {"activity_5": 1.052, "activity_10": 1.036364, "activity_20": 1.02219, "activity_30": 1.073634}, "trend_signal": 0, "fair_value": 4.119615, "relative_strength": -30.351688, "rate_of_change": -0.3432495261011233, "market_dynamics": 1.266686, "expectation": {"probability": 38.6338, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.0, "high": 1.16, "low": 0.98, "close": 0.98, "volume": 360250}, "trend_line": 1.143333, "activity_lines": {"activity_5": 1.029333, "activity_10": 1.028727, "activity_20": 1.01819, "activity_30": 1.061935}, "trend_signal": 0, "fair_value": 4.077179, "relative_strength": -34.239391, "rate_of_change": -1.5499430395932963, "market_dynamics": 1.011106, "expectation": {"probability": 38.6555, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.0, "high": 1.08, "low": 1.0, "close": 1.06, "volume": 300250}, "trend_line": 1.132, "activity_lines": {"activity_5": 1.034667, "activity_10": 1.036, "activity_20": 1.022667, "activity_30": 1.056559}, "trend_signal": 0, "fair_value": 4.035897, "relative_strength": -25.963247, "rate_of_change": -0.9912247787827377, "market_dynamics": 0.923779, "expectation": {"probability": 35.6729, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.02, "high": 1.06, "low": 1.0, "close": 1.0, "volume": 236750}, "trend_line": 1.124667, "activity_lines": {"activity_5": 1.021333, "activity_10": 1.030182, "activity_20": 1.021429, "activity_30": 1.048043}, "trend_signal": 0, "fair_value": 3.99359, "relative_strength": -29.214742, "rate_of_change": -0.6477915194346124, "market_dynamics": 0.692544, "expectation": {"probability": 38.6125, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.98, "high": 1.16, "low": 0.9, "close": 1.02, "volume": 301500}, "trend_line": 1.116667, "activity_lines": {"activity_5": 1.018667, "activity_10": 1.028, "activity_20": 1.02219, "activity_30": 1.04129}, "trend_signal": 0, "fair_value": 3.949487, "relative_strength": -25.205801, "rate_of_change": -0.7113216623231593, "market_dynamics": 0.684435, "expectation": {"probability": 35.7204, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.98, "high": 1.02, "low": 0.96, "close": 1.0, "volume": 40000}, "trend_line": 1.098, "activity_lines": {"activity_5": 1.012, "activity_10": 1.022909, "activity_20": 1.020762, "activity_30": 1.033763}, "trend_signal": 0, "fair_value": 3.909103, "relative_strength": -25.456238, "rate_of_change": -1.6716711427847326, "market_dynamics": 0.708815, "expectation": {"probability": 38.9101, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.96, "high": 1.0, "low": 0.9, "close": 0.94, "volume": 220000}, "trend_line": 1.077333, "activity_lines": {"activity_5": 0.988, "activity_10": 1.006545, "activity_20": 1.013333, "activity_30": 1.02357}, "trend_signal": 0, "fair_value": 3.868333, "relative_strength": -30.353355, "rate_of_change": -1.8822404371584691, "market_dynamics": 0.584479, "expectation": {"probability": 38.8571, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.94, "high": 0.98, "low": 0.82, "close": 0.86, "volume": 470750}, "trend_line": 1.06, "activity_lines": {"activity_5": 0.94, "activity_10": 0.976727, "activity_20": 0.998667, "activity_30": 1.009548}, "trend_signal": 0, "fair_value": 3.830897, "relative_strength": -31.716601, "rate_of_change": -1.6088804482922219, "market_dynamics": 0.392468, "expectation": {"probability": 38.8043, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.86, "high": 0.9, "low": 0.78, "close": 0.84, "volume": 242000}, "trend_line": 1.035333, "activity_lines": {"activity_5": 0.898667, "activity_10": 0.947273, "activity_20": 0.982857, "activity_30": 0.995355}, "trend_signal": 0, "fair_value": 3.798462, "relative_strength": -30.416139, "rate_of_change": -2.3270754716981124, "market_dynamics": 0.026028, "expectation": {"probability": 38.7517, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.76, "close": 0.78, "volume": 157250}, "trend_line": 1.011333, "activity_lines": {"activity_5": 0.848, "activity_10": 0.910909, "activity_20": 0.962286, "activity_30": 0.978882}, "trend_signal": 0, "fair_value": 3.767564, "relative_strength": -33.75464, "rate_of_change": -2.3180947579184688, "market_dynamics": -0.363588, "expectation": {"probability": 38.9333, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.8, "high": 0.9, "low": 0.76, "close": 0.82, "volume": 158750}, "trend_line": 0.991333, "activity_lines": {"activity_5": 0.826667, "activity_10": 0.886909, "activity_20": 0.946571, "activity_30": 0.966538}, "trend_signal": 0, "fair_value": 3.734359, "relative_strength": -29.510465, "rate_of_change": -1.9775879952498354, "market_dynamics": -0.646595, "expectation": {"probability": 36.4275, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.76, "high": 0.9, "low": 0.76, "close": 0.84, "volume": 165000}, "trend_line": 0.980667, "activity_lines": {"activity_5": 0.824, "activity_10": 0.870545, "activity_20": 0.933619, "activity_30": 0.956774}, "trend_signal": 0, "fair_value": 3.701923, "relative_strength": -28.119151, "rate_of_change": -1.0759250423419844, "market_dynamics": -0.796368, "expectation": {"probability": 37.2214, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.72, "close": 0.78, "volume": 82250}, "trend_line": 0.971333, "activity_lines": {"activity_5": 0.808, "activity_10": 0.845818, "activity_20": 0.915714, "activity_30": 0.943828}, "trend_signal": 0, "fair_value": 3.672308, "relative_strength": -33.01245, "rate_of_change": -0.9518011720594202, "market_dynamics": -0.866702, "expectation": {"probability": 39.7626, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.78, "high": 0.9, "low": 0.72, "close": 0.8, "volume": 144000}, "trend_line": 0.964, "activity_lines": {"activity_5": 0.804, "activity_10": 0.829818, "activity_20": 0.900476, "activity_30": 0.932774}, "trend_signal": 0, "fair_value": 3.640256, "relative_strength": -32.130447, "rate_of_change": -0.7549419200212526, "market_dynamics": -0.849115, "expectation": {"probability": 37.1646, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.74, "close": 0.78, "volume": 23750}, "trend_line": 0.958, "activity_lines": {"activity_5": 0.796, "activity_10": 0.813818, "activity_20": 0.884286, "activity_30": 0.920903}, "trend_signal": 0, "fair_value": 3.602308, "relative_strength": -31.042274, "rate_of_change": -0.6224066390041499, "market_dynamics": -0.878637, "expectation": {"probability": 39.0815, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.7, "close": 0.74, "volume": 181500}, "trend_line": 0.951333, "activity_lines": {"activity_5": 0.774667, "activity_10": 0.794909, "activity_20": 0.865619, "activity_30": 0.906839}, "trend_signal": 0, "fair_value": 3.559615, "relative_strength": -33.640084, "rate_of_change": -0.6959290187891418, "market_dynamics": -0.878046, "expectation": {"probability": 38.3111, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.74, "high": 0.8, "low": 0.7, "close": 0.7, "volume": 442250}, "trend_line": 0.940667, "activity_lines": {"activity_5": 0.745333, "activity_10": 0.773455, "activity_20": 0.844286, "activity_30": 0.890624}, "trend_signal": 0, "fair_value": 3.523718, "relative_strength": -39.636583, "rate_of_change": -1.121163672446972, "market_dynamics": -0.807857, "expectation": {"probability": 38.2544, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.74, "high": 0.82, "low": 0.68, "close": 0.74, "volume": 682250}, "trend_line": 0.931333, "activity_lines": {"activity_5": 0.738667, "activity_10": 0.763636, "activity_20": 0.82819, "activity_30": 0.877677}, "trend_signal": 0, "fair_value": 3.488718, "relative_strength": -42.788417, "rate_of_change": -0.9922746306610166, "market_dynamics": -0.692539, "expectation": {"probability": 36.1644, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.74, "high": 0.82, "low": 0.66, "close": 0.8, "volume": 1104250}, "trend_line": 0.923333, "activity_lines": {"activity_5": 0.754667, "activity_10": 0.766909, "activity_20": 0.819429, "activity_30": 0.869204}, "trend_signal": 0, "fair_value": 3.453462, "relative_strength": -43.091164, "rate_of_change": -0.8589838435876327, "market_dynamics": -0.400167, "expectation": {"probability": 36.3166, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.84, "high": 1.0, "low": 0.72, "close": 0.74, "volume": 893500}, "trend_line": 0.914667, "activity_lines": {"activity_5": 0.750667, "activity_10": 0.76, "activity_20": 0.80619, "activity_30": 0.857376}, "trend_signal": 0, "fair_value": 3.419103, "relative_strength": -42.984678, "rate_of_change": -0.9385562955076827, "market_dynamics": -0.204145, "expectation": {"probability": 38.8513, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.74, "high": 0.78, "low": 0.7, "close": 0.76, "volume": 218250}, "trend_line": 0.906667, "activity_lines": {"activity_5": 0.756, "activity_10": 0.757455, "activity_20": 0.796381, "activity_30": 0.847398}, "trend_signal": 0, "fair_value": 3.382949, "relative_strength": -39.413568, "rate_of_change": -0.8746352497684958, "market_dynamics": 0.008643, "expectation": {"probability": 35.3126, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.72, "high": 0.76, "low": 0.7, "close": 0.74, "volume": 194750}, "trend_line": 0.898, "activity_lines": {"activity_5": 0.753333, "activity_10": 0.752364, "activity_20": 0.786, "activity_30": 0.836645}, "trend_signal": 0, "fair_value": 3.347308, "relative_strength": -39.693288, "rate_of_change": -0.9559187662063339, "market_dynamics": 0.187685, "expectation": {"probability": 38.5014, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.68, "close": 0.74, "volume": 130500}, "trend_line": 0.891333, "activity_lines": {"activity_5": 0.748, "activity_10": 0.749091, "activity_20": 0.776762, "activity_30": 0.826452}, "trend_signal": 0, "fair_value": 3.310385, "relative_strength": -38.86344, "rate_of_change": -0.7424276169265009, "market_dynamics": 0.23228, "expectation": {"probability": 35.8625, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.68, "close": 0.7, "volume": 87500}, "trend_line": 0.881333, "activity_lines": {"activity_5": 0.729333, "activity_10": 0.739273, "activity_20": 0.765238, "activity_30": 0.814108}, "trend_signal": 0, "fair_value": 3.274487, "relative_strength": -41.750932, "rate_of_change": -1.121915154044561, "market_dynamics": 0.269998, "expectation": {"probability": 37.7415, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.68, "high": 0.72, "low": 0.64, "close": 0.68, "volume": 238750}, "trend_line": 0.868667, "activity_lines": {"activity_5": 0.710667, "activity_10": 0.727636, "activity_20": 0.753238, "activity_30": 0.801118}, "trend_signal": 0, "fair_value": 3.240385, "relative_strength": -38.704051, "rate_of_change": -1.437141239463411, "market_dynamics": 0.224911, "expectation": {"probability": 37.7929, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.66, "high": 0.84, "low": 0.66, "close": 0.78, "volume": 739250}, "trend_line": 0.862, "activity_lines": {"activity_5": 0.729333, "activity_10": 0.736, "activity_20": 0.752381, "activity_30": 0.795398}, "trend_signal": 0, "fair_value": 3.207564, "relative_strength": -28.273505, "rate_of_change": -0.7674977868389128, "market_dynamics": 0.434147, "expectation": {"probability": 35.1699, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.78, "high": 0.88, "low": 0.74, "close": 0.76, "volume": 297250}, "trend_line": 0.854, "activity_lines": {"activity_5": 0.74, "activity_10": 0.74, "activity_20": 0.750667, "activity_30": 0.788817}, "trend_signal": 0, "fair_value": 3.176538, "relative_strength": -29.958154, "rate_of_change": -0.928074245939676, "market_dynamics": 0.536193, "expectation": {"probability": 38.5014, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.76, "high": 0.78, "low": 0.74, "close": 0.76, "volume": 323500}, "trend_line": 0.843333, "activity_lines": {"activity_5": 0.749333, "activity_10": 0.742909, "activity_20": 0.74981, "activity_30": 0.782753}, "trend_signal": 0, "fair_value": 3.142308, "relative_strength": -30.140638, "rate_of_change": -1.2490632318501151, "market_dynamics": 0.699314, "expectation": {"probability": 35.9061, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.76, "high": 0.8, "low": 0.74, "close": 0.76, "volume": 18750}, "trend_line": 0.833333, "activity_lines": {"activity_5": 0.757333, "activity_10": 0.745455, "activity_20": 0.749429, "activity_30": 0.777376}, "trend_signal": 0, "fair_value": 3.107436, "relative_strength": -29.144618, "rate_of_change": -1.18577121967242, "market_dynamics": 0.888293, "expectation": {"probability": 34.9491, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.76, "high": 0.78, "low": 0.74, "close": 0.76, "volume": 14750}, "trend_line": 0.823333, "activity_lines": {"activity_5": 0.761333, "activity_10": 0.748727, "activity_20": 0.749429, "activity_30": 0.772645}, "trend_signal": 0, "fair_value": 3.074487, "relative_strength": -27.04502, "rate_of_change": -1.200000480000193, "market_dynamics": 0.804386, "expectation": {"probability": 34.8415, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.74, "close": 0.78, "volume": 94000}, "trend_line": 0.814667, "activity_lines": {"activity_5": 0.766667, "activity_10": 0.755273, "activity_20": 0.751429, "activity_30": 0.769849}, "trend_signal": 0, "fair_value": 3.042308, "relative_strength": -25.033331, "rate_of_change": -1.0525510334214652, "market_dynamics": 0.87365, "expectation": {"probability": 34.2849, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.76, "high": 0.78, "low": 0.7, "close": 0.76, "volume": 5500}, "trend_line": 0.807333, "activity_lines": {"activity_5": 0.765333, "activity_10": 0.757818, "activity_20": 0.751714, "activity_30": 0.766323}, "trend_signal": 0, "fair_value": 3.011282, "relative_strength": -24.265482, "rate_of_change": -0.9002451308326056, "market_dynamics": 0.923912, "expectation": {"probability": 37.708, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.74, "close": 0.74, "volume": 122500}, "trend_line": 0.796667, "activity_lines": {"activity_5": 0.757333, "activity_10": 0.756364, "activity_20": 0.750476, "activity_30": 0.761978}, "trend_signal": 0, "fair_value": 2.978846, "relative_strength": -22.133444, "rate_of_change": -1.3211400995623805, "market_dynamics": 0.870931, "expectation": {"probability": 36.9986, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.74, "high": 0.78, "low": 0.74, "close": 0.78, "volume": 25000}, "trend_line": 0.789333, "activity_lines": {"activity_5": 0.764, "activity_10": 0.762182, "activity_20": 0.753238, "activity_30": 0.760903}, "trend_signal": 0, "fair_value": 2.947308, "relative_strength": -18.979254, "rate_of_change": -0.9205853888764142, "market_dynamics": 0.999452, "expectation": {"probability": 34.236, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.74, "close": 0.78, "volume": 55750}, "trend_line": 0.781333, "activity_lines": {"activity_5": 0.769333, "activity_10": 0.766545, "activity_20": 0.756095, "activity_30": 0.760301}, "trend_signal": 0, "fair_value": 2.915128, "relative_strength": -20.063565, "rate_of_change": -1.0135139415176986, "market_dynamics": 1.052541, "expectation": {"probability": 34.9342, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.78, "high": 0.8, "low": 0.76, "close": 0.76, "volume": 12500}, "trend_line": 0.773333, "activity_lines": {"activity_5": 0.766667, "activity_10": 0.765455, "activity_20": 0.757048, "activity_30": 0.758925}, "trend_signal": 0, "fair_value": 2.884103, "relative_strength": -21.857237, "rate_of_change": -1.0238912217965972, "market_dynamics": 1.072188, "expectation": {"probability": 36.898, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.74, "close": 0.74, "volume": 143750}, "trend_line": 0.766667, "activity_lines": {"activity_5": 0.758667, "activity_10": 0.761091, "activity_20": 0.756, "activity_30": 0.756774}, "trend_signal": 0, "fair_value": 2.848462, "relative_strength": -26.420627, "rate_of_change": -0.86198313016515, "market_dynamics": 1.173926, "expectation": {"probability": 36.2772, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.74, "high": 0.78, "low": 0.74, "close": 0.76, "volume": 33750}, "trend_line": 0.763333, "activity_lines": {"activity_5": 0.758667, "activity_10": 0.760727, "activity_20": 0.756667, "activity_30": 0.756344}, "trend_signal": 0, "fair_value": 2.805897, "relative_strength": -28.709554, "rate_of_change": -0.43486937614374277, "market_dynamics": 1.153348, "expectation": {"probability": 33.0108, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.74, "close": 0.74, "volume": 53250}, "trend_line": 0.76, "activity_lines": {"activity_5": 0.750667, "activity_10": 0.756727, "activity_20": 0.755333, "activity_30": 0.754839}, "trend_signal": 0, "fair_value": 2.769615, "relative_strength": -32.307285, "rate_of_change": -0.43663774525666127, "market_dynamics": 1.057424, "expectation": {"probability": 36.2237, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.74, "high": 0.76, "low": 0.74, "close": 0.74, "volume": 57750}, "trend_line": 0.758667, "activity_lines": {"activity_5": 0.745333, "activity_10": 0.753091, "activity_20": 0.754286, "activity_30": 0.753548}, "trend_signal": 0, "fair_value": 2.73141, "relative_strength": -29.877433, "rate_of_change": -0.17539473684210904, "market_dynamics": 0.84451, "expectation": {"probability": 33.6256, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.74, "close": 0.74, "volume": 61250}, "trend_line": 0.756, "activity_lines": {"activity_5": 0.742667, "activity_10": 0.749818, "activity_20": 0.753238, "activity_30": 0.752344}, "trend_signal": 0, "fair_value": 2.698333, "relative_strength": -32.680152, "rate_of_change": -0.3515376311346052, "market_dynamics": 0.669726, "expectation": {"probability": 33.6649, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.74, "high": 0.76, "low": 0.74, "close": 0.74, "volume": 136250}, "trend_line": 0.752667, "activity_lines": {"activity_5": 0.741333, "activity_10": 0.747273, "activity_20": 0.752286, "activity_30": 0.751312}, "trend_signal": 0, "fair_value": 2.664615, "relative_strength": -31.072778, "rate_of_change": -0.44087301587301986, "market_dynamics": 0.41295, "expectation": {"probability": 32.9327, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.74, "high": 0.76, "low": 0.7, "close": 0.74, "volume": 22750}, "trend_line": 0.751333, "activity_lines": {"activity_5": 0.74, "activity_10": 0.745091, "activity_20": 0.751333, "activity_30": 0.750495}, "trend_signal": 0, "fair_value": 2.623846, "relative_strength": -29.396445, "rate_of_change": -0.17723641397855178, "market_dynamics": 0.163524, "expectation": {"probability": 32.0551, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.66, "high": 0.74, "low": 0.66, "close": 0.7, "volume": 40500}, "trend_line": 0.748, "activity_lines": {"activity_5": 0.726667, "activity_10": 0.735636, "activity_20": 0.746571, "activity_30": 0.747183}, "trend_signal": 0, "fair_value": 2.582821, "relative_strength": -31.553112, "rate_of_change": -0.4436115543973219, "market_dynamics": -0.074379, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.66, "close": 0.68, "volume": 50000}, "trend_line": 0.744667, "activity_lines": {"activity_5": 0.709333, "activity_10": 0.724, "activity_20": 0.739905, "activity_30": 0.742796}, "trend_signal": 0, "fair_value": 2.544872, "relative_strength": -31.026752, "rate_of_change": -0.4455882352941217, "market_dynamics": -0.351539, "expectation": {"probability": 34.2759, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.56, "close": 0.6, "volume": 132750}, "trend_line": 0.74, "activity_lines": {"activity_5": 0.669333, "activity_10": 0.699636, "activity_20": 0.725619, "activity_30": 0.733462}, "trend_signal": 0, "fair_value": 2.504487, "relative_strength": -32.575277, "rate_of_change": -0.626723085620818, "market_dynamics": -0.633681, "expectation": {"probability": 33.9751, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.58, "close": 0.58, "volume": 19250}, "trend_line": 0.736, "activity_lines": {"activity_5": 0.632, "activity_10": 0.674545, "activity_20": 0.710286, "activity_30": 0.72314}, "trend_signal": 0, "fair_value": 2.465256, "relative_strength": -35.166251, "rate_of_change": -0.540540540540541, "market_dynamics": -0.941604, "expectation": {"probability": 33.6795, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.58, "close": 0.58, "volume": 26000}, "trend_line": 0.730667, "activity_lines": {"activity_5": 0.605333, "activity_10": 0.652364, "activity_20": 0.69581, "activity_30": 0.713075}, "trend_signal": 0, "fair_value": 2.426667, "relative_strength": -36.036454, "rate_of_change": -0.7245923913043523, "market_dynamics": -1.092035, "expectation": {"probability": 32.3893, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.58, "high": 0.7, "low": 0.54, "close": 0.62, "volume": 84500}, "trend_line": 0.724667, "activity_lines": {"activity_5": 0.602667, "activity_10": 0.640727, "activity_20": 0.686, "activity_30": 0.705935}, "trend_signal": 0, "fair_value": 2.371026, "relative_strength": -32.379329, "rate_of_change": -0.8211675085914659, "market_dynamics": -1.088883, "expectation": {"probability": 32.1326, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.56, "close": 0.62, "volume": 17750}, "trend_line": 0.720667, "activity_lines": {"activity_5": 0.605333, "activity_10": 0.631273, "activity_20": 0.676857, "activity_30": 0.699183}, "trend_signal": 0, "fair_value": 2.317308, "relative_strength": -32.502253, "rate_of_change": -0.5519776669835943, "market_dynamics": -1.129271, "expectation": {"probability": 32.7607, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.6, "close": 0.62, "volume": 3250}, "trend_line": 0.716, "activity_lines": {"activity_5": 0.612, "activity_10": 0.624, "activity_20": 0.668381, "activity_30": 0.692688}, "trend_signal": 0, "fair_value": 2.262308, "relative_strength": -32.995257, "rate_of_change": -0.647594520076537, "market_dynamics": -1.039943, "expectation": {"probability": 32.5103, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.6, "close": 0.62, "volume": 59000}, "trend_line": 0.712, "activity_lines": {"activity_5": 0.617333, "activity_10": 0.618909, "activity_20": 0.660667, "activity_30": 0.686495}, "trend_signal": 0, "fair_value": 2.20859, "relative_strength": -32.720769, "rate_of_change": -0.5586592178770955, "market_dynamics": -0.905157, "expectation": {"probability": 32.2167, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.56, "high": 0.6, "low": 0.56, "close": 0.6, "volume": 75750}, "trend_line": 0.707333, "activity_lines": {"activity_5": 0.613333, "activity_10": 0.612364, "activity_20": 0.651714, "activity_30": 0.679269}, "trend_signal": 0, "fair_value": 2.153462, "relative_strength": -32.971753, "rate_of_change": -0.6554775280898844, "market_dynamics": -0.866199, "expectation": {"probability": 32.8774, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.62, "high": 0.68, "low": 0.58, "close": 0.68, "volume": 38500}, "trend_line": 0.706667, "activity_lines": {"activity_5": 0.634667, "activity_10": 0.622909, "activity_20": 0.651048, "activity_30": 0.677505}, "trend_signal": 0, "fair_value": 2.102051, "relative_strength": -24.706518, "rate_of_change": -0.09415650054499711, "market_dynamics": -0.532714, "expectation": {"probability": 31.6505, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.68, "high": 0.74, "low": 0.62, "close": 0.66, "volume": 69250}, "trend_line": 0.706, "activity_lines": {"activity_5": 0.645333, "activity_10": 0.630182, "activity_20": 0.648952, "activity_30": 0.674495}, "trend_signal": 0, "fair_value": 2.049872, "relative_strength": -26.048432, "rate_of_change": -0.09438674793079119, "market_dynamics": -0.194816, "expectation": {"probability": 33.2013, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.62, "close": 0.64, "volume": 32750}, "trend_line": 0.701333, "activity_lines": {"activity_5": 0.646667, "activity_10": 0.634182, "activity_20": 0.645524, "activity_30": 0.670237}, "trend_signal": 0, "fair_value": 1.995, "relative_strength": -26.110566, "rate_of_change": -0.6610481586402234, "market_dynamics": 0.045195, "expectation": {"probability": 31.9756, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.64, "high": 0.78, "low": 0.64, "close": 0.66, "volume": 343250}, "trend_line": 0.698, "activity_lines": {"activity_5": 0.653333, "activity_10": 0.641091, "activity_20": 0.644571, "activity_30": 0.66757}, "trend_signal": 0, "fair_value": 1.940897, "relative_strength": -24.975295, "rate_of_change": -0.4752378684590673, "market_dynamics": 0.481445, "expectation": {"probability": 30.7446, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.64, "high": 0.76, "low": 0.64, "close": 0.72, "volume": 119250}, "trend_line": 0.696667, "activity_lines": {"activity_5": 0.677333, "activity_10": 0.657455, "activity_20": 0.649714, "activity_30": 0.668989}, "trend_signal": 0, "fair_value": 1.887179, "relative_strength": -15.728666, "rate_of_change": -0.19097421203437215, "market_dynamics": 0.713359, "expectation": {"probability": 30.494, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.62, "close": 0.64, "volume": 141500}, "trend_line": 0.692667, "activity_lines": {"activity_5": 0.666667, "activity_10": 0.656727, "activity_20": 0.647429, "activity_30": 0.665333}, "trend_signal": 0, "fair_value": 1.837436, "relative_strength": -24.778584, "rate_of_change": -0.5741624047069839, "market_dynamics": 0.803968, "expectation": {"probability": 32.9651, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.64, "high": 0.68, "low": 0.64, "close": 0.68, "volume": 0}, "trend_line": 0.69, "activity_lines": {"activity_5": 0.672, "activity_10": 0.662909, "activity_20": 0.649429, "activity_30": 0.664516}, "trend_signal": 0, "fair_value": 1.790513, "relative_strength": -21.342528, "rate_of_change": -0.3850335009463546, "market_dynamics": 0.932189, "expectation": {"probability": 31.5748, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.62, "close": 0.64, "volume": 87750}, "trend_line": 0.685333, "activity_lines": {"activity_5": 0.662667, "activity_10": 0.660727, "activity_20": 0.647905, "activity_30": 0.66129}, "trend_signal": 0, "fair_value": 1.735, "relative_strength": -26.632064, "rate_of_change": -0.6763768115941995, "market_dynamics": 0.837402, "expectation": {"probability": 33.0846, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.6, "high": 0.66, "low": 0.6, "close": 0.64, "volume": 49750}, "trend_line": 0.681333, "activity_lines": {"activity_5": 0.653333, "activity_10": 0.658182, "activity_20": 0.646857, "activity_30": 0.658366}, "trend_signal": 0, "fair_value": 1.68141, "relative_strength": -23.139274, "rate_of_change": -0.5836578714289263, "market_dynamics": 0.650986, "expectation": {"probability": 31.8158, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.72, "high": 0.88, "low": 0.66, "close": 0.74, "volume": 746500}, "trend_line": 0.681333, "activity_lines": {"activity_5": 0.678667, "activity_10": 0.673455, "activity_20": 0.65581, "activity_30": 0.662151}, "trend_signal": 0, "fair_value": 1.641282, "relative_strength": -11.472053, "rate_of_change": 0.0, "market_dynamics": 0.822278, "expectation": {"probability": 31.082, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.64, "close": 0.72, "volume": 115250}, "trend_line": 0.679333, "activity_lines": {"activity_5": 0.696, "activity_10": 0.682545, "activity_20": 0.662857, "activity_30": 0.664645}, "trend_signal": 0, "fair_value": 1.60359, "relative_strength": -14.300942, "rate_of_change": -0.29354221797564506, "market_dynamics": 0.90895, "expectation": {"probability": 33.0565, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.72, "high": 0.86, "low": 0.66, "close": 0.8, "volume": 294250}, "trend_line": 0.68, "activity_lines": {"activity_5": 0.734667, "activity_10": 0.705455, "activity_20": 0.677429, "activity_30": 0.67243}, "trend_signal": 0, "fair_value": 1.559359, "relative_strength": -4.334739, "rate_of_change": 0.09818454277947403, "market_dynamics": 1.136607, "expectation": {"probability": 31.3745, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.82, "high": 0.84, "low": 0.68, "close": 0.68, "volume": 535500}, "trend_line": 0.677333, "activity_lines": {"activity_5": 0.725333, "activity_10": 0.704, "activity_20": 0.68, "activity_30": 0.67243}, "trend_signal": 0, "fair_value": 1.540128, "relative_strength": -16.997097, "rate_of_change": -0.3922058823529538, "market_dynamics": 1.283836, "expectation": {"probability": 33.4904, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.68, "high": 0.74, "low": 0.66, "close": 0.74, "volume": 176250}, "trend_line": 0.677333, "activity_lines": {"activity_5": 0.733333, "activity_10": 0.712727, "activity_20": 0.687905, "activity_30": 0.676473}, "trend_signal": 0, "fair_value": 1.521923, "relative_strength": -10.056849, "rate_of_change": 0.0, "market_dynamics": 1.223546, "expectation": {"probability": 31.7944, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.74, "high": 0.76, "low": 0.68, "close": 0.76, "volume": 108250}, "trend_line": 0.677333, "activity_lines": {"activity_5": 0.741333, "activity_10": 0.723636, "activity_20": 0.696952, "activity_30": 0.681806}, "trend_signal": 1, "fair_value": 1.506538, "relative_strength": -10.28641, "rate_of_change": 0.0, "market_dynamics": 1.251911, "expectation": {"probability": 29.9199, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.68, "close": 0.76, "volume": 37000}, "trend_line": 0.678, "activity_lines": {"activity_5": 0.748, "activity_10": 0.733818, "activity_20": 0.705143, "activity_30": 0.68714}, "trend_signal": 1, "fair_value": 1.487436, "relative_strength": -10.295162, "rate_of_change": 0.09847445791067086, "market_dynamics": 1.171874, "expectation": {"probability": 30.5699, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.7, "high": 0.78, "low": 0.7, "close": 0.76, "volume": 27750}, "trend_line": 0.678667, "activity_lines": {"activity_5": 0.752, "activity_10": 0.741818, "activity_20": 0.712667, "activity_30": 0.69243}, "trend_signal": 1, "fair_value": 1.472436, "relative_strength": -8.490068, "rate_of_change": 0.09837758112093999, "market_dynamics": 1.216247, "expectation": {"probability": 30.9554, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.76, "high": 0.78, "low": 0.66, "close": 0.76, "volume": 113250}, "trend_line": 0.679333, "activity_lines": {"activity_5": 0.758667, "activity_10": 0.748364, "activity_20": 0.719524, "activity_30": 0.697677}, "trend_signal": 1, "fair_value": 1.456154, "relative_strength": -11.520097, "rate_of_change": 0.09813354708567594, "market_dynamics": 1.220303, "expectation": {"probability": 29.4816, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.74, "high": 0.76, "low": 0.7, "close": 0.72, "volume": 58250}, "trend_line": 0.678667, "activity_lines": {"activity_5": 0.746667, "activity_10": 0.745455, "activity_20": 0.721905, "activity_30": 0.700301}, "trend_signal": 1, "fair_value": 1.440385, "relative_strength": -13.07225, "rate_of_change": -0.09803733956689054, "market_dynamics": 1.101887, "expectation": {"probability": 34.2067, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.66, "close": 0.7, "volume": 72000}, "trend_line": 0.677333, "activity_lines": {"activity_5": 0.729333, "activity_10": 0.737455, "activity_20": 0.721905, "activity_30": 0.701677}, "trend_signal": 1, "fair_value": 1.424872, "relative_strength": -11.519228, "rate_of_change": -0.19656178950797037, "market_dynamics": 0.862964, "expectation": {"probability": 34.0087, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.68, "close": 0.7, "volume": 19000}, "trend_line": 0.677333, "activity_lines": {"activity_5": 0.716, "activity_10": 0.730182, "activity_20": 0.721429, "activity_30": 0.70314}, "trend_signal": 1, "fair_value": 1.410128, "relative_strength": -14.123538, "rate_of_change": 0.0, "market_dynamics": 0.507348, "expectation": {"probability": 27.9455, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.72, "high": 0.8, "low": 0.72, "close": 0.74, "volume": 386750}, "trend_line": 0.679333, "activity_lines": {"activity_5": 0.72, "activity_10": 0.730545, "activity_20": 0.724667, "activity_30": 0.707183}, "trend_signal": 1, "fair_value": 1.395897, "relative_strength": -7.900405, "rate_of_change": 0.29527573586404354, "market_dynamics": 0.317911, "expectation": {"probability": 28.7513, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.72, "high": 0.78, "low": 0.7, "close": 0.74, "volume": 127750}, "trend_line": 0.684, "activity_lines": {"activity_5": 0.725333, "activity_10": 0.732, "activity_20": 0.727524, "activity_30": 0.711097}, "trend_signal": 1, "fair_value": 1.380897, "relative_strength": -8.761588, "rate_of_change": 0.6869973930311185, "market_dynamics": 0.16878, "expectation": {"probability": 29.6105, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.72, "close": 0.72, "volume": 44500}, "trend_line": 0.688667, "activity_lines": {"activity_5": 0.725333, "activity_10": 0.728727, "activity_20": 0.728, "activity_30": 0.713419}, "trend_signal": 1, "fair_value": 1.364615, "relative_strength": -11.898539, "rate_of_change": 0.6823099415204644, "market_dynamics": -0.035319, "expectation": {"probability": 35.2514, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.72, "close": 0.72, "volume": 140000}, "trend_line": 0.693333, "activity_lines": {"activity_5": 0.725333, "activity_10": 0.725818, "activity_20": 0.72819, "activity_30": 0.715441}, "trend_signal": 1, "fair_value": 1.349744, "relative_strength": -6.471494, "rate_of_change": 0.6775408143558422, "market_dynamics": -0.077721, "expectation": {"probability": 31.2594, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.7, "high": 0.74, "low": 0.68, "close": 0.74, "volume": 230500}, "trend_line": 0.697333, "activity_lines": {"activity_5": 0.730667, "activity_10": 0.727273, "activity_20": 0.730286, "activity_30": 0.718452}, "trend_signal": 1, "fair_value": 1.335897, "relative_strength": -5.623425, "rate_of_change": 0.5769233542900747, "market_dynamics": -0.260301, "expectation": {"probability": 30.7792, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.7, "high": 0.74, "low": 0.7, "close": 0.72, "volume": 151500}, "trend_line": 0.700667, "activity_lines": {"activity_5": 0.726667, "activity_10": 0.725455, "activity_20": 0.73, "activity_30": 0.719914}, "trend_signal": 1, "fair_value": 1.317564, "relative_strength": -8.351081, "rate_of_change": 0.4781073031105741, "market_dynamics": -0.270968, "expectation": {"probability": 35.1322, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.72, "close": 0.74, "volume": 188250}, "trend_line": 0.704667, "activity_lines": {"activity_5": 0.730667, "activity_10": 0.728, "activity_20": 0.731429, "activity_30": 0.722452}, "trend_signal": 1, "fair_value": 1.302308, "relative_strength": -4.831185, "rate_of_change": 0.5708845999597532, "market_dynamics": -0.14557, "expectation": {"probability": 31.0742, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.74, "high": 0.78, "low": 0.68, "close": 0.74, "volume": 88000}, "trend_line": 0.708667, "activity_lines": {"activity_5": 0.734667, "activity_10": 0.730909, "activity_20": 0.732381, "activity_30": 0.724731}, "trend_signal": 1, "fair_value": 1.286026, "relative_strength": -3.165193, "rate_of_change": 0.5676440077369883, "market_dynamics": -0.167, "expectation": {"probability": 32.6241, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.72, "high": 0.76, "low": 0.7, "close": 0.76, "volume": 20750}, "trend_line": 0.714, "activity_lines": {"activity_5": 0.744, "activity_10": 0.737091, "activity_20": 0.734762, "activity_30": 0.728043}, "trend_signal": 1, "fair_value": 1.270897, "relative_strength": -0.438306, "rate_of_change": 0.7525396272155922, "market_dynamics": -0.116008, "expectation": {"probability": 31.8606, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.7, "high": 0.78, "low": 0.7, "close": 0.72, "volume": 335500}, "trend_line": 0.715333, "activity_lines": {"activity_5": 0.737333, "activity_10": 0.734909, "activity_20": 0.733238, "activity_30": 0.72843}, "trend_signal": 1, "fair_value": 1.255128, "relative_strength": -6.865019, "rate_of_change": 0.18669467787115246, "market_dynamics": -0.186981, "expectation": {"probability": 35.4222, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.72, "high": 0.86, "low": 0.68, "close": 0.86, "volume": 891500}, "trend_line": 0.722, "activity_lines": {"activity_5": 0.778667, "activity_10": 0.757818, "activity_20": 0.745048, "activity_30": 0.737763}, "trend_signal": 1, "fair_value": 1.242179, "relative_strength": 12.140124, "rate_of_change": 0.9320134818329335, "market_dynamics": 0.18474, "expectation": {"probability": 27.6081, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.8, "high": 1.22, "low": 0.74, "close": 1.06, "volume": 6024000}, "trend_line": 0.736, "activity_lines": {"activity_5": 0.877333, "activity_10": 0.814909, "activity_20": 0.775619, "activity_30": 0.75957}, "trend_signal": 1, "fair_value": 1.230385, "relative_strength": 35.092545, "rate_of_change": 1.9390581717451543, "market_dynamics": 0.763641, "expectation": {"probability": 27.7919, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.0, "high": 1.16, "low": 0.96, "close": 1.0, "volume": 498750}, "trend_line": 0.747333, "activity_lines": {"activity_5": 0.934667, "activity_10": 0.855273, "activity_20": 0.798667, "activity_30": 0.776602}, "trend_signal": 1, "fair_value": 1.217821, "relative_strength": 28.025862, "rate_of_change": 1.5398097826087007, "market_dynamics": 1.151499, "expectation": {"probability": 33.463, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.98, "high": 1.1, "low": 0.66, "close": 0.76, "volume": 2838250}, "trend_line": 0.748667, "activity_lines": {"activity_5": 0.894667, "activity_10": 0.846909, "activity_20": 0.797619, "activity_30": 0.777419}, "trend_signal": 1, "fair_value": 1.20359, "relative_strength": -4.346535, "rate_of_change": 0.17850141770802927, "market_dynamics": 1.386299, "expectation": {"probability": 32.305, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.76, "high": 0.78, "low": 0.66, "close": 0.72, "volume": 531250}, "trend_line": 0.751333, "activity_lines": {"activity_5": 0.841333, "activity_10": 0.830545, "activity_20": 0.792762, "activity_30": 0.77557}, "trend_signal": 1, "fair_value": 1.189231, "relative_strength": -6.066432, "rate_of_change": 0.35609957431008143, "market_dynamics": 1.001529, "expectation": {"probability": 31.4845, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.68, "high": 0.76, "low": 0.68, "close": 0.7, "volume": 346000}, "trend_line": 0.752, "activity_lines": {"activity_5": 0.781333, "activity_10": 0.810909, "activity_20": 0.78619, "activity_30": 0.772258}, "trend_signal": 1, "fair_value": 1.175128, "relative_strength": -8.257137, "rate_of_change": 0.08877554958985871, "market_dynamics": 0.441739, "expectation": {"probability": 31.3241, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.7, "close": 0.7, "volume": 0}, "trend_line": 0.754, "activity_lines": {"activity_5": 0.732, "activity_10": 0.791636, "activity_20": 0.779905, "activity_30": 0.768903}, "trend_signal": 0, "fair_value": 1.160641, "relative_strength": -7.411989, "rate_of_change": 0.2659574468085109, "market_dynamics": -0.075036, "expectation": {"probability": 31.92, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.72, "high": 0.76, "low": 0.68, "close": 0.7, "volume": 168500}, "trend_line": 0.756, "activity_lines": {"activity_5": 0.706667, "activity_10": 0.773091, "activity_20": 0.773905, "activity_30": 0.765419}, "trend_signal": 0, "fair_value": 1.147179, "relative_strength": -7.797243, "rate_of_change": 0.2652519893899207, "market_dynamics": -0.40526, "expectation": {"probability": 31.9773, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.64, "close": 0.66, "volume": 517500}, "trend_line": 0.753333, "activity_lines": {"activity_5": 0.688, "activity_10": 0.748, "activity_20": 0.76419, "activity_30": 0.759226}, "trend_signal": 0, "fair_value": 1.133462, "relative_strength": -9.819643, "rate_of_change": -0.35277777777777447, "market_dynamics": -0.58452, "expectation": {"probability": 32.5779, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.66, "high": 0.68, "low": 0.64, "close": 0.68, "volume": 5750}, "trend_line": 0.752, "activity_lines": {"activity_5": 0.682667, "activity_10": 0.728364, "activity_20": 0.756571, "activity_30": 0.754495}, "trend_signal": 0, "fair_value": 1.119872, "relative_strength": -5.755896, "rate_of_change": -0.17694698094999536, "market_dynamics": -0.689284, "expectation": {"probability": 31.5541, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.68, "high": 0.72, "low": 0.6, "close": 0.68, "volume": 556500}, "trend_line": 0.748, "activity_lines": {"activity_5": 0.68, "activity_10": 0.709455, "activity_20": 0.749048, "activity_30": 0.749849}, "trend_signal": 0, "fair_value": 1.106923, "relative_strength": -4.773694, "rate_of_change": -0.5319148936170218, "market_dynamics": -0.731769, "expectation": {"probability": 32.6087, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.66, "high": 0.7, "low": 0.64, "close": 0.66, "volume": 229000}, "trend_line": 0.747333, "activity_lines": {"activity_5": 0.672, "activity_10": 0.690182, "activity_20": 0.739905, "activity_30": 0.744172}, "trend_signal": 0, "fair_value": 1.094103, "relative_strength": -6.149881, "rate_of_change": -0.08917112299464881, "market_dynamics": -0.783458, "expectation": {"probability": 33.2203, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.3, "close": 0.44, "volume": 3067250}, "trend_line": 0.737333, "activity_lines": {"activity_5": 0.593333, "activity_10": 0.638182, "activity_20": 0.71019, "activity_30": 0.724344}, "trend_signal": 0, "fair_value": 1.079744, "relative_strength": -37.319869, "rate_of_change": -1.338091587016766, "market_dynamics": -0.841754, "expectation": {"probability": 32.5811, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.36, "close": 0.44, "volume": 771750}, "trend_line": 0.726667, "activity_lines": {"activity_5": 0.532, "activity_10": 0.596364, "activity_20": 0.68181, "activity_30": 0.705161}, "trend_signal": 0, "fair_value": 1.065, "relative_strength": -38.707532, "rate_of_change": -1.4465648492607905, "market_dynamics": -0.954755, "expectation": {"probability": 31.1723, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.44, "high": 0.46, "low": 0.4, "close": 0.42, "volume": 327750}, "trend_line": 0.715333, "activity_lines": {"activity_5": 0.478667, "activity_10": 0.556727, "activity_20": 0.652857, "activity_30": 0.685376}, "trend_signal": 0, "fair_value": 1.050897, "relative_strength": -41.642753, "rate_of_change": -1.5597240551724456, "market_dynamics": -1.107347, "expectation": {"probability": 31.8539, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.42, "high": 0.48, "low": 0.42, "close": 0.46, "volume": 300250}, "trend_line": 0.705333, "activity_lines": {"activity_5": 0.456, "activity_10": 0.529818, "activity_20": 0.629238, "activity_30": 0.668903}, "trend_signal": 0, "fair_value": 1.037308, "relative_strength": -35.243615, "rate_of_change": -1.3979503252331444, "market_dynamics": -1.225195, "expectation": {"probability": 30.7084, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.44, "high": 0.5, "low": 0.44, "close": 0.48, "volume": 172250}, "trend_line": 0.696, "activity_lines": {"activity_5": 0.454667, "activity_10": 0.510909, "activity_20": 0.608762, "activity_30": 0.654366}, "trend_signal": 0, "fair_value": 1.023846, "relative_strength": -31.469484, "rate_of_change": -1.323204784123249, "market_dynamics": -1.29484, "expectation": {"probability": 31.4236, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.38, "close": 0.46, "volume": 971000}, "trend_line": 0.687333, "activity_lines": {"activity_5": 0.458667, "activity_10": 0.492364, "activity_20": 0.587619, "activity_30": 0.63914}, "trend_signal": 0, "fair_value": 1.010128, "relative_strength": -35.418026, "rate_of_change": -1.2452586206896523, "market_dynamics": -1.263216, "expectation": {"probability": 32.7273, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.425, "high": 0.48, "low": 0.415, "close": 0.48, "volume": 257750}, "trend_line": 0.68, "activity_lines": {"activity_5": 0.468, "activity_10": 0.481818, "activity_20": 0.569714, "activity_30": 0.625763}, "trend_signal": 0, "fair_value": 0.997051, "relative_strength": -31.095187, "rate_of_change": -1.0668773360219752, "market_dynamics": -1.221971, "expectation": {"probability": 31.6234, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.415, "high": 0.5, "low": 0.415, "close": 0.425, "volume": 367250}, "trend_line": 0.670833, "activity_lines": {"activity_5": 0.456333, "activity_10": 0.464545, "activity_20": 0.547905, "activity_30": 0.609312}, "trend_signal": 0, "fair_value": 0.984006, "relative_strength": -37.708825, "rate_of_change": -1.348088235294123, "market_dynamics": -1.206225, "expectation": {"probability": 33.5014, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.425, "high": 0.58, "low": 0.425, "close": 0.47, "volume": 1283000}, "trend_line": 0.661833, "activity_lines": {"activity_5": 0.459333, "activity_10": 0.460091, "activity_20": 0.531786, "activity_30": 0.596355}, "trend_signal": 0, "fair_value": 0.971122, "relative_strength": -29.593712, "rate_of_change": -1.341615573473578, "market_dynamics": -1.0125, "expectation": {"probability": 31.4777, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6ba1b5b6-ce0d-422f-9ff8-4de31ea9c709/", "share_image": "https://sharemaestro.com/terminal/6ba1b5b6-ce0d-422f-9ff8-4de31ea9c709/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}