{"ticker": {"uuid": "6ba1e0c1-cdc4-447e-afa3-2397ba422176", "symbol": "4765", "name": "Pancolour Ink Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4765 fell 16.00%, moving from 20.00 to 16.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -30.42 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Next-week expectancy is negative at 31.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "16.80"}, {"label": "12-Week Change", "value": "-16.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 31.41%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.42"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 11.95, "high": 17.799999, "low": 11.95, "close": 16.799999, "volume": 355911}, "trend_line": 16.976667, "activity_lines": {"activity_5": 14.013333, "activity_10": 14.571818, "activity_20": 16.457857, "activity_30": 17.124516}, "trend_signal": 0, "fair_value": 24.455128, "relative_strength": -30.423057, "rate_of_change": 0.8514891257720585, "market_dynamics": -0.87303, "expectation": {"probability": 31.4126, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 19.700001, "high": 20.4, "low": 19.299999, "close": 19.299999, "volume": 72100}, "trend_line": 19.903333, "activity_lines": {"activity_5": 19.726667, "activity_10": 19.957273, "activity_20": 19.815238, "activity_30": 19.818065}, "trend_signal": 0, "fair_value": 23.040744, "relative_strength": -1.298784, "rate_of_change": 0.24342986653235715, "market_dynamics": -0.023702, "expectation": {"probability": 35.9557, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.450001, "high": 20.1, "low": 19.4, "close": 20.1, "volume": 42000}, "trend_line": 19.978333, "activity_lines": {"activity_5": 19.82, "activity_10": 19.949091, "activity_20": 19.851667, "activity_30": 19.830753}, "trend_signal": 0, "fair_value": 22.979688, "relative_strength": 3.88308, "rate_of_change": 0.37682130927518165, "market_dynamics": -0.01996, "expectation": {"probability": 35.3763, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.9, "high": 20.299999, "low": 19.4, "close": 20.200001, "volume": 80225}, "trend_line": 19.988333, "activity_lines": {"activity_5": 19.926667, "activity_10": 19.974546, "activity_20": 19.894762, "activity_30": 19.845054}, "trend_signal": 0, "fair_value": 22.918964, "relative_strength": 3.503913, "rate_of_change": 0.05005422624601144, "market_dynamics": 0.029289, "expectation": {"probability": 32.1205, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.9, "high": 20.299999, "low": 19.9, "close": 20.299999, "volume": 25000}, "trend_line": 19.905, "activity_lines": {"activity_5": 20.06, "activity_10": 20.022727, "activity_20": 19.944286, "activity_30": 19.865161}, "trend_signal": 0, "fair_value": 22.862284, "relative_strength": 2.729717, "rate_of_change": -0.41690820340045187, "market_dynamics": 0.081717, "expectation": {"probability": 33.3898, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.299999, "high": 20.450001, "low": 20.0, "close": 20.049999, "volume": 30200}, "trend_line": 19.856667, "activity_lines": {"activity_5": 20.103333, "activity_10": 20.023636, "activity_20": 19.971667, "activity_30": 19.874516}, "trend_signal": 1, "fair_value": 22.819464, "relative_strength": 1.807971, "rate_of_change": -0.2428183873398619, "market_dynamics": -0.008833, "expectation": {"probability": 37.479, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.5, "high": 22.1, "low": 20.799999, "close": 20.85, "volume": 213400}, "trend_line": 19.851667, "activity_lines": {"activity_5": 20.39, "activity_10": 20.168182, "activity_20": 20.075238, "activity_30": 19.938602}, "trend_signal": 1, "fair_value": 22.770639, "relative_strength": 3.537539, "rate_of_change": -0.025180459540377835, "market_dynamics": 0.056333, "expectation": {"probability": 36.0402, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.0, "high": 21.4, "low": 20.5, "close": 20.5, "volume": 67500}, "trend_line": 19.845, "activity_lines": {"activity_5": 20.456666, "activity_10": 20.248182, "activity_20": 20.136667, "activity_30": 19.98043}, "trend_signal": 1, "fair_value": 22.728849, "relative_strength": 5.137302, "rate_of_change": -0.033584081377146816, "market_dynamics": -0.035607, "expectation": {"probability": 38.2305, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.0, "high": 21.6, "low": 20.9, "close": 21.200001, "volume": 74149}, "trend_line": 19.868333, "activity_lines": {"activity_5": 20.73, "activity_10": 20.442727, "activity_20": 20.257619, "activity_30": 20.06785}, "trend_signal": 1, "fair_value": 22.692165, "relative_strength": 8.393247, "rate_of_change": 0.1175762156714585, "market_dynamics": 0.116387, "expectation": {"probability": 36.2082, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.0, "high": 21.299999, "low": 20.799999, "close": 21.0, "volume": 61188}, "trend_line": 19.901667, "activity_lines": {"activity_5": 20.87, "activity_10": 20.580909, "activity_20": 20.349048, "activity_30": 20.14086}, "trend_signal": 1, "fair_value": 22.656363, "relative_strength": 5.998884, "rate_of_change": 0.16777451837554752, "market_dynamics": 0.44755, "expectation": {"probability": 34.863, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.6, "high": 22.1, "low": 20.9, "close": 20.950001, "volume": 97388}, "trend_line": 19.965, "activity_lines": {"activity_5": 20.946667, "activity_10": 20.695455, "activity_20": 20.42381, "activity_30": 20.208495}, "trend_signal": 1, "fair_value": 22.635396, "relative_strength": 3.779283, "rate_of_change": 0.3182296236792631, "market_dynamics": 0.53814, "expectation": {"probability": 34.2947, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.950001, "high": 21.1, "low": 20.9, "close": 20.950001, "volume": 42000}, "trend_line": 20.015, "activity_lines": {"activity_5": 20.963334, "activity_10": 20.787273, "activity_20": 20.485476, "activity_30": 20.272043}, "trend_signal": 1, "fair_value": 22.609481, "relative_strength": 5.356085, "rate_of_change": 0.2504382669671961, "market_dynamics": 0.78058, "expectation": {"probability": 34.3505, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.200001, "high": 21.200001, "low": 20.85, "close": 21.0, "volume": 26000}, "trend_line": 20.065, "activity_lines": {"activity_5": 20.990001, "activity_10": 20.858182, "activity_20": 20.544762, "activity_30": 20.335592}, "trend_signal": 1, "fair_value": 22.572133, "relative_strength": 6.739374, "rate_of_change": 0.24981264051961383, "market_dynamics": 0.737869, "expectation": {"probability": 35.0587, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.200001, "high": 21.200001, "low": 19.5, "close": 20.5, "volume": 49200}, "trend_line": 20.096667, "activity_lines": {"activity_5": 20.816667, "activity_10": 20.821818, "activity_20": 20.556191, "activity_30": 20.363656}, "trend_signal": 1, "fair_value": 22.540859, "relative_strength": 1.171882, "rate_of_change": 0.15782207824569539, "market_dynamics": 0.523148, "expectation": {"probability": 34.0463, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.5, "high": 20.5, "low": 19.25, "close": 19.35, "volume": 36000}, "trend_line": 20.053334, "activity_lines": {"activity_5": 20.306667, "activity_10": 20.570909, "activity_20": 20.457857, "activity_30": 20.315484}, "trend_signal": 1, "fair_value": 22.500047, "relative_strength": -6.04892, "rate_of_change": -0.215622819445635, "market_dynamics": 0.027252, "expectation": {"probability": 34.6847, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.4, "high": 19.4, "low": 18.549999, "close": 19.0, "volume": 16500}, "trend_line": 20.018334, "activity_lines": {"activity_5": 19.79, "activity_10": 20.273637, "activity_20": 20.330238, "activity_30": 20.247527}, "trend_signal": 0, "fair_value": 22.458848, "relative_strength": -11.050773, "rate_of_change": -0.1745345686657398, "market_dynamics": -0.609106, "expectation": {"probability": 36.8792, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.6, "high": 18.6, "low": 18.4, "close": 18.4, "volume": 38000}, "trend_line": 19.998334, "activity_lines": {"activity_5": 19.203333, "activity_10": 19.886364, "activity_20": 20.15, "activity_30": 20.143118}, "trend_signal": 0, "fair_value": 22.409782, "relative_strength": -14.208413, "rate_of_change": -0.09990841395692357, "market_dynamics": -1.211072, "expectation": {"probability": 36.0794, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.4, "high": 19.35, "low": 18.4, "close": 19.35, "volume": 56750}, "trend_line": 20.01, "activity_lines": {"activity_5": 19.103333, "activity_10": 19.716364, "activity_20": 20.071667, "activity_30": 20.10129}, "trend_signal": 0, "fair_value": 22.367115, "relative_strength": -10.348114, "rate_of_change": 0.05833485929378783, "market_dynamics": -1.48508, "expectation": {"probability": 36.1011, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.35, "high": 19.35, "low": 18.35, "close": 18.9, "volume": 31905}, "trend_line": 20.006667, "activity_lines": {"activity_5": 18.963333, "activity_10": 19.485455, "activity_20": 19.952619, "activity_30": 20.029678}, "trend_signal": 0, "fair_value": 22.323729, "relative_strength": -11.758662, "rate_of_change": -0.016656671664174724, "market_dynamics": -1.508302, "expectation": {"probability": 36.9536, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.5, "high": 19.25, "low": 18.4, "close": 18.549999, "volume": 99902}, "trend_line": 20.008334, "activity_lines": {"activity_5": 18.813333, "activity_10": 19.232727, "activity_20": 19.805952, "activity_30": 19.935699}, "trend_signal": 0, "fair_value": 22.276243, "relative_strength": -14.42126, "rate_of_change": 0.008332222453651051, "market_dynamics": -1.368291, "expectation": {"probability": 36.0794, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.450001, "high": 18.549999, "low": 18.4, "close": 18.549999, "volume": 18101}, "trend_line": 20.02, "activity_lines": {"activity_5": 18.716666, "activity_10": 19.024545, "activity_20": 19.667143, "activity_30": 19.841613}, "trend_signal": 0, "fair_value": 22.228448, "relative_strength": -13.702474, "rate_of_change": 0.05830570401312861, "market_dynamics": -1.320698, "expectation": {"probability": 34.6185, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.950001, "high": 18.0, "low": 17.1, "close": 17.65, "volume": 164550}, "trend_line": 19.96, "activity_lines": {"activity_5": 18.35, "activity_10": 18.696363, "activity_20": 19.448095, "activity_30": 19.68871}, "trend_signal": 0, "fair_value": 22.183234, "relative_strength": -19.022056, "rate_of_change": -0.2997002997002933, "market_dynamics": -1.298081, "expectation": {"probability": 34.9782, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.700001, "high": 18.25, "low": 16.4, "close": 16.9, "volume": 129150}, "trend_line": 19.825, "activity_lines": {"activity_5": 17.783333, "activity_10": 18.291818, "activity_20": 19.165476, "activity_30": 19.49129}, "trend_signal": 0, "fair_value": 22.131357, "relative_strength": -20.269729, "rate_of_change": -0.6763527054108295, "market_dynamics": -1.265612, "expectation": {"probability": 34.2158, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.4, "high": 17.0, "low": 14.4, "close": 15.05, "volume": 223850}, "trend_line": 19.645, "activity_lines": {"activity_5": 16.763333, "activity_10": 17.625454, "activity_20": 18.721905, "activity_30": 19.183226}, "trend_signal": 0, "fair_value": 22.058033, "relative_strength": -28.537534, "rate_of_change": -0.9079445145018902, "market_dynamics": -1.341207, "expectation": {"probability": 33.4001, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.1, "high": 16.35, "low": 15.0, "close": 15.9, "volume": 101605}, "trend_line": 19.501667, "activity_lines": {"activity_5": 16.283333, "activity_10": 17.212727, "activity_20": 18.383809, "activity_30": 18.941613}, "trend_signal": 0, "fair_value": 21.996653, "relative_strength": -24.855374, "rate_of_change": -0.7296156782896329, "market_dynamics": -1.318698, "expectation": {"probability": 33.2852, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.9, "high": 16.1, "low": 14.9, "close": 15.4, "volume": 210300}, "trend_line": 19.35, "activity_lines": {"activity_5": 15.813333, "activity_10": 16.771818, "activity_20": 18.019048, "activity_30": 18.676989}, "trend_signal": 0, "fair_value": 21.909181, "relative_strength": -27.934193, "rate_of_change": -0.7777130026884356, "market_dynamics": -1.375206, "expectation": {"probability": 33.3998, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.75, "high": 15.75, "low": 14.8, "close": 15.0, "volume": 68100}, "trend_line": 19.156667, "activity_lines": {"activity_5": 15.42, "activity_10": 16.323636, "activity_20": 17.638333, "activity_30": 18.396344}, "trend_signal": 0, "fair_value": 21.767184, "relative_strength": -29.336527, "rate_of_change": -0.9991369509044064, "market_dynamics": -1.500525, "expectation": {"probability": 32.7815, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.45, "high": 15.45, "low": 15.45, "close": 15.45, "volume": 10000}, "trend_line": 19.011667, "activity_lines": {"activity_5": 15.353333, "activity_10": 16.019091, "activity_20": 17.328333, "activity_30": 18.157204}, "trend_signal": 0, "fair_value": 21.649103, "relative_strength": -26.731905, "rate_of_change": -0.7569166389957062, "market_dynamics": -1.570534, "expectation": {"probability": 32.4392, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.5, "high": 15.95, "low": 15.0, "close": 15.95, "volume": 75256}, "trend_line": 18.873333, "activity_lines": {"activity_5": 15.55, "activity_10": 15.876364, "activity_20": 17.09, "activity_30": 17.959677}, "trend_signal": 0, "fair_value": 21.543816, "relative_strength": -25.8274, "rate_of_change": -0.7276268830082097, "market_dynamics": -1.452736, "expectation": {"probability": 33.2383, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.35, "high": 38.799999, "low": 16.299999, "close": 32.349998, "volume": 2605000}, "trend_line": 19.278333, "activity_lines": {"activity_5": 21.153333, "activity_10": 18.769091, "activity_20": 18.438571, "activity_30": 18.82914}, "trend_signal": 0, "fair_value": 21.540563, "relative_strength": 47.267403, "rate_of_change": 2.1458848842438227, "market_dynamics": -0.771756, "expectation": {"probability": 38.6431, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.25, "high": 38.5, "low": 30.35, "close": 37.25, "volume": 1381149}, "trend_line": 19.863333, "activity_lines": {"activity_5": 27.293333, "activity_10": 22.301818, "activity_20": 20.199762, "activity_30": 19.988602}, "trend_signal": 1, "fair_value": 21.56501, "relative_strength": 67.346021, "rate_of_change": 3.0344947356184835, "market_dynamics": 0.051198, "expectation": {"probability": 33.3924, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.599998, "high": 38.799999, "low": 35.849998, "close": 36.0, "volume": 954303}, "trend_line": 20.42, "activity_lines": {"activity_5": 31.56, "activity_10": 25.267272, "activity_20": 21.764285, "activity_30": 21.029677}, "trend_signal": 1, "fair_value": 21.582371, "relative_strength": 53.453234, "rate_of_change": 2.8024853633577047, "market_dynamics": 0.810683, "expectation": {"probability": 29.2254, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.150002, "high": 36.0, "low": 33.150002, "close": 35.200001, "volume": 718228}, "trend_line": 20.923333, "activity_lines": {"activity_5": 34.16, "activity_10": 27.753636, "activity_20": 23.180952, "activity_30": 21.983226}, "trend_signal": 1, "fair_value": 21.59646, "relative_strength": 49.47997, "rate_of_change": 2.464902056807041, "market_dynamics": 1.370147, "expectation": {"probability": 29.1228, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.599998, "high": 36.450001, "low": 34.849998, "close": 35.599998, "volume": 215243}, "trend_line": 21.436667, "activity_lines": {"activity_5": 35.576666, "activity_10": 29.98, "activity_20": 24.568095, "activity_30": 22.930107}, "trend_signal": 1, "fair_value": 21.614351, "relative_strength": 45.837955, "rate_of_change": 2.453404531677627, "market_dynamics": 1.2695, "expectation": {"probability": 34.3723, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.599998, "high": 36.599998, "low": 34.799999, "close": 34.900002, "volume": 282543}, "trend_line": 21.923333, "activity_lines": {"activity_5": 35.45, "activity_10": 31.705455, "activity_20": 25.816667, "activity_30": 23.79871}, "trend_signal": 1, "fair_value": 21.628063, "relative_strength": 41.399341, "rate_of_change": 2.270250314566157, "market_dynamics": 1.134575, "expectation": {"probability": 31.3472, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.650002, "high": 49.5, "low": 35.5, "close": 49.0, "volume": 966832}, "trend_line": 22.888333, "activity_lines": {"activity_5": 39.853334, "activity_10": 35.649091, "activity_20": 28.334048, "activity_30": 25.545591}, "trend_signal": 1, "fair_value": 21.734016, "relative_strength": 94.491998, "rate_of_change": 4.401702970985296, "market_dynamics": 1.10797, "expectation": {"probability": 35.9083, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50.200001, "high": 58.599998, "low": 48.400002, "close": 49.099998, "volume": 1591642}, "trend_line": 23.83, "activity_lines": {"activity_5": 43.506666, "activity_10": 39.0, "activity_20": 30.718095, "activity_30": 27.236666}, "trend_signal": 1, "fair_value": 21.863188, "relative_strength": 88.012017, "rate_of_change": 4.114179044843498, "market_dynamics": 1.149526, "expectation": {"probability": 37.8265, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 49.5, "high": 55.200001, "low": 46.799999, "close": 47.099998, "volume": 468897}, "trend_line": 24.716667, "activity_lines": {"activity_5": 45.619999, "activity_10": 41.367272, "activity_20": 32.765476, "activity_30": 28.737957}, "trend_signal": 1, "fair_value": 21.97923, "relative_strength": 88.283971, "rate_of_change": 3.7208015107008094, "market_dynamics": 1.150503, "expectation": {"probability": 33.7288, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.950001, "high": 52.200001, "low": 45.0, "close": 50.5, "volume": 463635}, "trend_line": 25.693333, "activity_lines": {"activity_5": 48.073333, "activity_10": 43.777272, "activity_20": 35.004523, "activity_30": 30.401398}, "trend_signal": 1, "fair_value": 22.123561, "relative_strength": 92.199125, "rate_of_change": 3.951447013466654, "market_dynamics": 1.1646, "expectation": {"probability": 38.2645, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.900002, "high": 53.299999, "low": 47.349998, "close": 49.0, "volume": 422952}, "trend_line": 26.626667, "activity_lines": {"activity_5": 49.033333, "activity_10": 45.286363, "activity_20": 36.950238, "activity_30": 31.905053}, "trend_signal": 1, "fair_value": 22.238174, "relative_strength": 81.375726, "rate_of_change": 3.6325921592188997, "market_dynamics": 1.090113, "expectation": {"probability": 35.1639, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.900002, "high": 49.849998, "low": 46.700001, "close": 46.849998, "volume": 145051}, "trend_line": 27.49, "activity_lines": {"activity_5": 48.336666, "activity_10": 46.101817, "activity_20": 38.54619, "activity_30": 33.209785}, "trend_signal": 1, "fair_value": 22.340551, "relative_strength": 67.731182, "rate_of_change": 3.242362252849736, "market_dynamics": 0.926482, "expectation": {"probability": 34.9064, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.25, "high": 46.549999, "low": 43.849998, "close": 45.650002, "volume": 410868}, "trend_line": 28.313333, "activity_lines": {"activity_5": 47.383333, "activity_10": 46.524545, "activity_20": 39.893095, "activity_30": 34.381398}, "trend_signal": 1, "fair_value": 22.442659, "relative_strength": 56.963324, "rate_of_change": 2.9950272826482416, "market_dynamics": 0.81938, "expectation": {"probability": 34.5133, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.400002, "high": 45.400002, "low": 43.099998, "close": 43.099998, "volume": 159522}, "trend_line": 29.05, "activity_lines": {"activity_5": 45.809999, "activity_10": 46.308181, "activity_20": 40.863809, "activity_30": 35.335376}, "trend_signal": 1, "fair_value": 22.538936, "relative_strength": 44.269763, "rate_of_change": 2.6018377984676007, "market_dynamics": 0.605028, "expectation": {"probability": 33.6735, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.950001, "high": 51.0, "low": 43.099998, "close": 49.349998, "volume": 568603}, "trend_line": 30.011666, "activity_lines": {"activity_5": 46.586666, "activity_10": 47.084545, "activity_20": 42.304999, "activity_30": 36.645053}, "trend_signal": 1, "fair_value": 22.670639, "relative_strength": 65.560943, "rate_of_change": 3.310382099827886, "market_dynamics": 0.468553, "expectation": {"probability": 36.8223, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49.900002, "high": 49.900002, "low": 43.700001, "close": 45.049999, "volume": 153511}, "trend_line": 30.868333, "activity_lines": {"activity_5": 46.006666, "activity_10": 46.82909, "activity_20": 43.173333, "activity_30": 37.615268}, "trend_signal": 1, "fair_value": 22.774777, "relative_strength": 44.78217, "rate_of_change": 2.854446667505889, "market_dynamics": 0.216142, "expectation": {"probability": 34.4311, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.299999, "high": 51.599998, "low": 45.299999, "close": 47.549999, "volume": 309330}, "trend_line": 31.82, "activity_lines": {"activity_5": 46.523332, "activity_10": 46.843635, "activity_20": 44.140952, "activity_30": 38.691505}, "trend_signal": 1, "fair_value": 22.89494, "relative_strength": 46.586008, "rate_of_change": 3.0829879929052226, "market_dynamics": 0.029732, "expectation": {"probability": 37.1841, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.099998, "high": 48.299999, "low": 46.549999, "close": 47.450001, "volume": 202660}, "trend_line": 32.788333, "activity_lines": {"activity_5": 46.959999, "activity_10": 46.866363, "activity_20": 44.945952, "activity_30": 39.699892}, "trend_signal": 1, "fair_value": 23.015081, "relative_strength": 39.950599, "rate_of_change": 3.0431583909490927, "market_dynamics": -0.077499, "expectation": {"probability": 40.131, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.549999, "high": 51.0, "low": 46.5, "close": 50.299999, "volume": 619561}, "trend_line": 33.82, "activity_lines": {"activity_5": 48.226666, "activity_10": 47.437272, "activity_20": 45.867857, "activity_30": 40.829677}, "trend_signal": 1, "fair_value": 23.158131, "relative_strength": 47.822442, "rate_of_change": 3.1464454139830735, "market_dynamics": -0.168527, "expectation": {"probability": 37.5833, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.900002, "high": 51.400002, "low": 48.700001, "close": 49.099998, "volume": 325550}, "trend_line": 34.826666, "activity_lines": {"activity_5": 48.613332, "activity_10": 47.731817, "activity_20": 46.509523, "activity_30": 41.815483}, "trend_signal": 1, "fair_value": 23.293489, "relative_strength": 39.564972, "rate_of_change": 2.9765405085748156, "market_dynamics": -0.164655, "expectation": {"probability": 40.9269, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.099998, "high": 50.200001, "low": 48.349998, "close": 48.599998, "volume": 547451}, "trend_line": 35.828333, "activity_lines": {"activity_5": 48.849999, "activity_10": 47.960908, "activity_20": 46.945713, "activity_30": 42.704085}, "trend_signal": 1, "fair_value": 23.425641, "relative_strength": 34.526869, "rate_of_change": 2.876149557353545, "market_dynamics": -0.214955, "expectation": {"probability": 40.1078, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.900002, "high": 54.299999, "low": 48.349998, "close": 52.0, "volume": 1007430}, "trend_line": 36.943333, "activity_lines": {"activity_5": 49.983332, "activity_10": 48.815454, "activity_20": 47.628333, "activity_30": 43.747419}, "trend_signal": 1, "fair_value": 23.575, "relative_strength": 48.465181, "rate_of_change": 3.1120621771601877, "market_dynamics": -0.092552, "expectation": {"probability": 37.1785, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51.799999, "high": 51.900002, "low": 49.799999, "close": 50.299999, "volume": 110701}, "trend_line": 38.031666, "activity_lines": {"activity_5": 50.253332, "activity_10": 49.267272, "activity_20": 48.078809, "activity_30": 44.609139}, "trend_signal": 1, "fair_value": 23.717949, "relative_strength": 46.447612, "rate_of_change": 2.9459523860502745, "market_dynamics": -0.224809, "expectation": {"probability": 40.5584, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.5, "high": 50.5, "low": 47.0, "close": 47.200001, "volume": 272752}, "trend_line": 39.041666, "activity_lines": {"activity_5": 49.3, "activity_10": 49.070908, "activity_20": 48.165952, "activity_30": 45.200645}, "trend_signal": 1, "fair_value": 23.846795, "relative_strength": 38.739155, "rate_of_change": 2.6556817153368932, "market_dynamics": -0.34851, "expectation": {"probability": 39.7981, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.200001, "high": 46.400002, "low": 37.799999, "close": 42.799999, "volume": 292839}, "trend_line": 39.966666, "activity_lines": {"activity_5": 47.086666, "activity_10": 47.999999, "activity_20": 47.776904, "activity_30": 45.443118}, "trend_signal": 1, "fair_value": 23.945833, "relative_strength": 25.520851, "rate_of_change": 2.3692636477142064, "market_dynamics": -0.563118, "expectation": {"probability": 38.9281, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.799999, "high": 43.900002, "low": 41.849998, "close": 42.549999, "volume": 117699}, "trend_line": 40.854999, "activity_lines": {"activity_5": 45.209999, "activity_10": 47.002727, "activity_20": 47.329761, "activity_30": 45.609784}, "trend_signal": 1, "fair_value": 24.045513, "relative_strength": 18.897913, "rate_of_change": 2.222684774356718, "market_dynamics": -0.983232, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.549999, "high": 44.450001, "low": 42.200001, "close": 44.0, "volume": 93062}, "trend_line": 41.808333, "activity_lines": {"activity_5": 44.22, "activity_10": 46.314545, "activity_20": 46.984285, "activity_30": 45.812688}, "trend_signal": 1, "fair_value": 24.148718, "relative_strength": 22.889182, "rate_of_change": 2.333457406277254, "market_dynamics": -1.205381, "expectation": {"probability": 35.4725, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.349998, "high": 43.650002, "low": 41.049999, "close": 42.099998, "volume": 106413}, "trend_line": 42.711666, "activity_lines": {"activity_5": 43.129999, "activity_10": 45.345454, "activity_20": 46.481666, "activity_30": 45.831505}, "trend_signal": 1, "fair_value": 24.24359, "relative_strength": 16.074612, "rate_of_change": 2.160652997095109, "market_dynamics": -1.380227, "expectation": {"probability": 35.414, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.150002, "high": 42.349998, "low": 40.25, "close": 41.849998, "volume": 126220}, "trend_line": 43.591666, "activity_lines": {"activity_5": 42.503332, "activity_10": 44.428181, "activity_20": 45.988571, "activity_30": 45.775913}, "trend_signal": 0, "fair_value": 24.338782, "relative_strength": 18.826671, "rate_of_change": 2.0603270310270627, "market_dynamics": -1.491133, "expectation": {"probability": 37.9191, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.349998, "high": 41.799999, "low": 38.0, "close": 38.650002, "volume": 111223}, "trend_line": 44.348333, "activity_lines": {"activity_5": 41.166666, "activity_10": 43.082727, "activity_20": 45.215714, "activity_30": 45.457096}, "trend_signal": 0, "fair_value": 24.41282, "relative_strength": 7.420431, "rate_of_change": 1.7358065644933145, "market_dynamics": -1.57516, "expectation": {"probability": 36.9352, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.5, "high": 39.900002, "low": 38.200001, "close": 38.299999, "volume": 70609}, "trend_line": 44.546666, "activity_lines": {"activity_5": 39.99, "activity_10": 41.863636, "activity_20": 44.465952, "activity_30": 45.066881}, "trend_signal": 0, "fair_value": 24.488461, "relative_strength": 3.954047, "rate_of_change": 0.44721635872988785, "market_dynamics": -1.676201, "expectation": {"probability": 36.7726, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.0, "high": 39.099998, "low": 33.299999, "close": 34.5, "volume": 203122}, "trend_line": 44.454999, "activity_lines": {"activity_5": 37.83, "activity_10": 40.140909, "activity_20": 43.405237, "activity_30": 44.418709}, "trend_signal": 0, "fair_value": 24.544872, "relative_strength": -9.307533, "rate_of_change": -0.20577746491735444, "market_dynamics": -1.754763, "expectation": {"probability": 33.7687, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.700001, "high": 35.849998, "low": 34.0, "close": 34.299999, "volume": 32946}, "trend_line": 44.398333, "activity_lines": {"activity_5": 36.236666, "activity_10": 38.699999, "activity_20": 42.384285, "activity_30": 43.763548}, "trend_signal": 0, "fair_value": 24.603205, "relative_strength": -8.013829, "rate_of_change": -0.12746822916360853, "market_dynamics": -1.804118, "expectation": {"probability": 33.5431, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.799999, "high": 34.099998, "low": 32.349998, "close": 33.099998, "volume": 65623}, "trend_line": 44.328333, "activity_lines": {"activity_5": 34.763332, "activity_10": 37.331817, "activity_20": 41.303094, "activity_30": 43.034623}, "trend_signal": 0, "fair_value": 24.65, "relative_strength": -13.748923, "rate_of_change": -0.15766357714376414, "market_dynamics": -1.805681, "expectation": {"probability": 32.3373, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.599998, "high": 32.900002, "low": 32.0, "close": 32.0, "volume": 29740}, "trend_line": 44.208333, "activity_lines": {"activity_5": 33.506666, "activity_10": 36.019999, "activity_20": 40.164761, "activity_30": 42.239247}, "trend_signal": 0, "fair_value": 24.692949, "relative_strength": -18.776556, "rate_of_change": -0.2707072246547088, "market_dynamics": -1.812803, "expectation": {"probability": 32.2751, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.85, "high": 31.85, "low": 26.6, "close": 26.700001, "volume": 262490}, "trend_line": 43.934999, "activity_lines": {"activity_5": 30.926666, "activity_10": 33.940909, "activity_20": 38.604285, "activity_30": 41.109677}, "trend_signal": 0, "fair_value": 24.703526, "relative_strength": -31.70253, "rate_of_change": -0.6182861498080136, "market_dynamics": -1.746759, "expectation": {"probability": 32.2132, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.799999, "high": 27.0, "low": 24.700001, "close": 24.700001, "volume": 65970}, "trend_line": 43.124999, "activity_lines": {"activity_5": 28.453334, "activity_10": 31.786364, "activity_20": 36.940714, "activity_30": 39.868709}, "trend_signal": 0, "fair_value": 24.705128, "relative_strength": -35.124641, "rate_of_change": -1.8436326810887038, "market_dynamics": -1.756829, "expectation": {"probability": 34.2521, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.65, "high": 32.950001, "low": 25.25, "close": 29.5, "volume": 216528}, "trend_line": 42.471666, "activity_lines": {"activity_5": 28.233334, "activity_10": 30.855455, "activity_20": 35.843095, "activity_30": 38.989677}, "trend_signal": 0, "fair_value": 24.738461, "relative_strength": -25.142534, "rate_of_change": -1.5149751075936337, "market_dynamics": -1.654749, "expectation": {"probability": 34.9454, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.049999, "high": 31.200001, "low": 28.549999, "close": 29.65, "volume": 78387}, "trend_line": 41.889999, "activity_lines": {"activity_5": 28.383334, "activity_10": 30.180909, "activity_20": 34.845238, "activity_30": 38.162473}, "trend_signal": 0, "fair_value": 24.772756, "relative_strength": -22.256925, "rate_of_change": -1.3695412842999755, "market_dynamics": -1.542683, "expectation": {"probability": 36.0894, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.799999, "high": 29.35, "low": 28.049999, "close": 28.65, "volume": 53255}, "trend_line": 41.161666, "activity_lines": {"activity_5": 28.43, "activity_10": 29.546364, "activity_20": 33.850476, "activity_30": 37.308279}, "trend_signal": 0, "fair_value": 24.802564, "relative_strength": -25.56799, "rate_of_change": -1.7386799173712233, "market_dynamics": -1.511866, "expectation": {"probability": 34.3198, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.65, "high": 28.700001, "low": 27.4, "close": 27.4, "volume": 27547}, "trend_line": 40.441666, "activity_lines": {"activity_5": 28.283333, "activity_10": 28.866364, "activity_20": 32.834047, "activity_30": 36.42043}, "trend_signal": 0, "fair_value": 24.816987, "relative_strength": -26.864621, "rate_of_change": -1.749200336060253, "market_dynamics": -1.425671, "expectation": {"probability": 33.2063, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.35, "high": 28.35, "low": 26.700001, "close": 26.799999, "volume": 73445}, "trend_line": 39.773333, "activity_lines": {"activity_5": 27.89, "activity_10": 28.275454, "activity_20": 31.861428, "activity_30": 35.540322}, "trend_signal": 0, "fair_value": 24.828526, "relative_strength": -31.390405, "rate_of_change": -1.6525852322700973, "market_dynamics": -1.410201, "expectation": {"probability": 33.1431, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.9, "high": 27.200001, "low": 25.0, "close": 25.0, "volume": 45406}, "trend_line": 39.084999, "activity_lines": {"activity_5": 26.756666, "activity_10": 27.497273, "activity_20": 30.837381, "activity_30": 34.587204}, "trend_signal": 0, "fair_value": 24.833013, "relative_strength": -35.544925, "rate_of_change": -1.730641985674164, "market_dynamics": -1.422045, "expectation": {"probability": 33.0802, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.0, "high": 25.5, "low": 23.799999, "close": 25.0, "volume": 45986}, "trend_line": 38.481666, "activity_lines": {"activity_5": 25.923333, "activity_10": 26.888182, "activity_20": 29.933809, "activity_30": 33.678494}, "trend_signal": 0, "fair_value": 24.841667, "relative_strength": -34.126373, "rate_of_change": -1.543643380929871, "market_dynamics": -1.344464, "expectation": {"probability": 34.1561, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.0, "high": 25.1, "low": 22.200001, "close": 22.85, "volume": 110931}, "trend_line": 37.598333, "activity_lines": {"activity_5": 24.683333, "activity_10": 26.035454, "activity_20": 28.93119, "activity_30": 32.67}, "trend_signal": 0, "fair_value": 24.844872, "relative_strength": -41.769739, "rate_of_change": -2.295464546675293, "market_dynamics": -1.184908, "expectation": {"probability": 35.3424, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.1, "high": 23.1, "low": 22.299999, "close": 22.5, "volume": 17010}, "trend_line": 36.846666, "activity_lines": {"activity_5": 23.713333, "activity_10": 25.285454, "activity_20": 27.990238, "activity_30": 31.695914}, "trend_signal": 0, "fair_value": 24.844872, "relative_strength": -41.753776, "rate_of_change": -1.9992029965796563, "market_dynamics": -1.080086, "expectation": {"probability": 34.3326, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.0, "high": 22.1, "low": 20.450001, "close": 20.85, "volume": 67222}, "trend_line": 35.956666, "activity_lines": {"activity_5": 22.52, "activity_10": 24.311818, "activity_20": 26.987619, "activity_30": 30.663871}, "trend_signal": 0, "fair_value": 24.833974, "relative_strength": -46.296657, "rate_of_change": -2.4154152780064297, "market_dynamics": -0.938366, "expectation": {"probability": 33.1967, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.0, "high": 21.0, "low": 20.0, "close": 20.5, "volume": 85151}, "trend_line": 35.058333, "activity_lines": {"activity_5": 21.606667, "activity_10": 23.344545, "activity_20": 26.061905, "activity_30": 29.666666}, "trend_signal": 0, "fair_value": 24.824038, "relative_strength": -47.500715, "rate_of_change": -2.498376796113413, "market_dynamics": -0.841957, "expectation": {"probability": 32.9918, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.5, "high": 20.5, "low": 19.9, "close": 20.0, "volume": 36302}, "trend_line": 34.048333, "activity_lines": {"activity_5": 20.826667, "activity_10": 22.45, "activity_20": 25.191429, "activity_30": 28.695161}, "trend_signal": 0, "fair_value": 24.810577, "relative_strength": -49.599452, "rate_of_change": -2.8809127918318254, "market_dynamics": -0.821781, "expectation": {"probability": 31.8609, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.049999, "high": 26.950001, "low": 20.049999, "close": 24.950001, "volume": 161516}, "trend_line": 33.243333, "activity_lines": {"activity_5": 22.03, "activity_10": 22.630909, "activity_20": 24.896429, "activity_30": 28.108172}, "trend_signal": 0, "fair_value": 24.832692, "relative_strength": -37.165354, "rate_of_change": -2.364286087075099, "market_dynamics": -0.413808, "expectation": {"probability": 32.5605, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.9, "high": 24.9, "low": 23.5, "close": 23.65, "volume": 38001}, "trend_line": 32.411666, "activity_lines": {"activity_5": 22.66, "activity_10": 22.642727, "activity_20": 24.542857, "activity_30": 27.489247}, "trend_signal": 0, "fair_value": 24.853526, "relative_strength": -39.716495, "rate_of_change": -2.501755765584645, "market_dynamics": -0.187613, "expectation": {"probability": 32.9243, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.75, "high": 23.75, "low": 21.950001, "close": 22.700001, "volume": 39218}, "trend_line": 31.435, "activity_lines": {"activity_5": 22.896667, "activity_10": 22.55, "activity_20": 24.168572, "activity_30": 26.862688}, "trend_signal": 0, "fair_value": 24.861859, "relative_strength": -43.61011, "rate_of_change": -3.0133162547090238, "market_dynamics": -0.067071, "expectation": {"probability": 31.9132, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.950001, "high": 22.450001, "low": 21.700001, "close": 21.950001, "volume": 23203}, "trend_line": 30.49, "activity_lines": {"activity_5": 22.760001, "activity_10": 22.395455, "activity_20": 23.779048, "activity_30": 26.250753}, "trend_signal": 0, "fair_value": 24.857692, "relative_strength": -43.383674, "rate_of_change": -3.006203276602514, "market_dynamics": 0.059115, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.700001, "high": 21.75, "low": 20.9, "close": 21.65, "volume": 30008}, "trend_line": 29.638333, "activity_lines": {"activity_5": 22.426667, "activity_10": 22.241819, "activity_20": 23.419762, "activity_30": 25.68043}, "trend_signal": 0, "fair_value": 24.847756, "relative_strength": -42.312281, "rate_of_change": -2.7932666448015713, "market_dynamics": -0.163208, "expectation": {"probability": 29.6614, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.65, "high": 21.65, "low": 20.65, "close": 20.799999, "volume": 17003}, "trend_line": 28.905, "activity_lines": {"activity_5": 21.7, "activity_10": 21.994546, "activity_20": 23.034048, "activity_30": 25.110215}, "trend_signal": 0, "fair_value": 24.839102, "relative_strength": -42.462314, "rate_of_change": -2.474272085410466, "market_dynamics": -0.242137, "expectation": {"probability": 29.722, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.799999, "high": 21.6, "low": 20.65, "close": 21.0, "volume": 36002}, "trend_line": 28.186667, "activity_lines": {"activity_5": 21.316667, "activity_10": 21.820909, "activity_20": 22.720714, "activity_30": 24.600215}, "trend_signal": 0, "fair_value": 24.835256, "relative_strength": -41.967968, "rate_of_change": -2.485151357896562, "market_dynamics": -0.189775, "expectation": {"probability": 31.7652, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.700001, "high": 21.700001, "low": 20.75, "close": 21.0, "volume": 29706}, "trend_line": 27.42, "activity_lines": {"activity_5": 21.11, "activity_10": 21.674546, "activity_20": 22.434524, "activity_30": 24.136559}, "trend_signal": 0, "fair_value": 24.835256, "relative_strength": -39.779566, "rate_of_change": -2.7199633074744103, "market_dynamics": -0.079011, "expectation": {"probability": 30.8708, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.0, "high": 21.0, "low": 20.75, "close": 20.799999, "volume": 9000}, "trend_line": 26.71, "activity_lines": {"activity_5": 20.95, "activity_10": 21.489091, "activity_20": 22.146905, "activity_30": 23.709462}, "trend_signal": 0, "fair_value": 24.836538, "relative_strength": -38.95949, "rate_of_change": -2.589350838803796, "market_dynamics": -0.025163, "expectation": {"probability": 30.7222, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.799999, "high": 20.799999, "low": 18.0, "close": 18.65, "volume": 135904}, "trend_line": 25.936667, "activity_lines": {"activity_5": 20.15, "activity_10": 20.907273, "activity_20": 21.695952, "activity_30": 23.189462}, "trend_signal": 0, "fair_value": 24.802243, "relative_strength": -39.24794, "rate_of_change": -2.895293897416701, "market_dynamics": 0.134148, "expectation": {"probability": 26.1002, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.65, "high": 19.0, "low": 18.049999, "close": 18.299999, "volume": 129001}, "trend_line": 25.258333, "activity_lines": {"activity_5": 19.433333, "activity_10": 20.286363, "activity_20": 21.264048, "activity_30": 22.696774}, "trend_signal": 0, "fair_value": 24.763141, "relative_strength": -38.912631, "rate_of_change": -2.615347608079325, "market_dynamics": 0.199902, "expectation": {"probability": 25.163, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.6, "high": 18.950001, "low": 18.1, "close": 18.1, "volume": 24614}, "trend_line": 24.585, "activity_lines": {"activity_5": 18.816666, "activity_10": 19.75, "activity_20": 20.862381, "activity_30": 22.234946}, "trend_signal": 0, "fair_value": 24.729808, "relative_strength": -39.90946, "rate_of_change": -2.6657855845039315, "market_dynamics": 0.105135, "expectation": {"probability": 25.0975, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.15, "high": 18.299999, "low": 18.15, "close": 18.299999, "volume": 22400}, "trend_line": 24.045, "activity_lines": {"activity_5": 18.459999, "activity_10": 19.350909, "activity_20": 20.524047, "activity_30": 21.829462}, "trend_signal": 0, "fair_value": 24.7, "relative_strength": -40.693245, "rate_of_change": -2.196461256863938, "market_dynamics": 0.037659, "expectation": {"probability": 29.7872, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.299999, "high": 18.85, "low": 18.299999, "close": 18.75, "volume": 7000}, "trend_line": 23.526667, "activity_lines": {"activity_5": 18.433333, "activity_10": 19.113636, "activity_20": 20.269047, "activity_30": 21.487849}, "trend_signal": 0, "fair_value": 24.678846, "relative_strength": -38.396922, "rate_of_change": -2.155678935329598, "market_dynamics": -0.101633, "expectation": {"probability": 31.4996, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.75, "high": 19.0, "low": 18.5, "close": 18.5, "volume": 16100}, "trend_line": 23.04, "activity_lines": {"activity_5": 18.46, "activity_10": 18.889091, "activity_20": 20.02, "activity_30": 21.163548}, "trend_signal": 0, "fair_value": 24.66282, "relative_strength": -40.693062, "rate_of_change": -2.068576054568208, "market_dynamics": -0.37059, "expectation": {"probability": 30.7536, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.5, "high": 19.4, "low": 18.1, "close": 19.0, "volume": 124000}, "trend_line": 22.606667, "activity_lines": {"activity_5": 18.663333, "activity_10": 18.812727, "activity_20": 19.849524, "activity_30": 20.902903}, "trend_signal": 0, "fair_value": 24.656731, "relative_strength": -37.482508, "rate_of_change": -1.880785590277767, "market_dynamics": -0.245316, "expectation": {"probability": 32.4372, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.65, "high": 24.5, "low": 18.65, "close": 21.4, "volume": 155626}, "trend_line": 22.43, "activity_lines": {"activity_5": 19.62, "activity_10": 19.205454, "activity_20": 19.925952, "activity_30": 20.825054}, "trend_signal": 0, "fair_value": 24.666026, "relative_strength": -27.591516, "rate_of_change": -0.7814818522341304, "market_dynamics": 0.162004, "expectation": {"probability": 33.559, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.049999, "high": 21.799999, "low": 20.9, "close": 21.0, "volume": 40190}, "trend_line": 22.306667, "activity_lines": {"activity_5": 20.223333, "activity_10": 19.518182, "activity_20": 19.969524, "activity_30": 20.732796}, "trend_signal": 0, "fair_value": 24.672436, "relative_strength": -28.623353, "rate_of_change": -0.54985733392777, "market_dynamics": 0.451265, "expectation": {"probability": 28.8831, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.950001, "high": 21.549999, "low": 20.6, "close": 20.6, "volume": 24000}, "trend_line": 22.01, "activity_lines": {"activity_5": 20.513333, "activity_10": 19.758182, "activity_20": 19.974286, "activity_30": 20.622688}, "trend_signal": 0, "fair_value": 24.673077, "relative_strength": -30.175877, "rate_of_change": -1.3299476788710718, "market_dynamics": 0.860595, "expectation": {"probability": 27.906, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.6, "high": 20.6, "low": 20.0, "close": 20.15, "volume": 18009}, "trend_line": 21.693333, "activity_lines": {"activity_5": 20.53, "activity_10": 19.92, "activity_20": 19.935714, "activity_30": 20.502688}, "trend_signal": 0, "fair_value": 24.671795, "relative_strength": -30.416601, "rate_of_change": -1.4387414811449453, "market_dynamics": 0.989616, "expectation": {"probability": 27.8454, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.6, "high": 20.15, "low": 19.6, "close": 20.15, "volume": 7020}, "trend_line": 21.41, "activity_lines": {"activity_5": 20.436667, "activity_10": 20.054545, "activity_20": 19.896428, "activity_30": 20.403118}, "trend_signal": 0, "fair_value": 24.675961, "relative_strength": -30.901708, "rate_of_change": -1.306083302183205, "market_dynamics": 0.813245, "expectation": {"probability": 30.8311, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.15, "high": 20.15, "low": 19.299999, "close": 19.9, "volume": 6440}, "trend_line": 21.16, "activity_lines": {"activity_5": 20.183333, "activity_10": 20.11, "activity_20": 19.85619, "activity_30": 20.305699}, "trend_signal": 0, "fair_value": 24.691026, "relative_strength": -30.309988, "rate_of_change": -1.1676786548341895, "market_dynamics": 0.726283, "expectation": {"probability": 27.7249, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.200001, "high": 19.299999, "low": 19.0, "close": 19.200001, "volume": 11500}, "trend_line": 20.906667, "activity_lines": {"activity_5": 19.796667, "activity_10": 20.005455, "activity_20": 19.767143, "activity_30": 20.179247}, "trend_signal": 0, "fair_value": 24.709936, "relative_strength": -32.08365, "rate_of_change": -1.1972258979206114, "market_dynamics": 0.637611, "expectation": {"probability": 27.7249, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.4, "high": 18.85, "low": 18.299999, "close": 18.299999, "volume": 31000}, "trend_line": 20.683333, "activity_lines": {"activity_5": 19.23, "activity_10": 19.720909, "activity_20": 19.609048, "activity_30": 20.011075}, "trend_signal": 0, "fair_value": 24.725641, "relative_strength": -35.775232, "rate_of_change": -1.0682429676619314, "market_dynamics": 0.588598, "expectation": {"probability": 27.4493, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.299999, "high": 18.799999, "low": 18.25, "close": 18.75, "volume": 22640}, "trend_line": 20.475, "activity_lines": {"activity_5": 18.966667, "activity_10": 19.526364, "activity_20": 19.51119, "activity_30": 19.886344}, "trend_signal": 0, "fair_value": 24.742308, "relative_strength": -32.577621, "rate_of_change": -1.0072506205842147, "market_dynamics": 0.589291, "expectation": {"probability": 30.8389, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.75, "high": 20.950001, "low": 18.5, "close": 20.950001, "volume": 73686}, "trend_line": 20.411667, "activity_lines": {"activity_5": 19.53, "activity_10": 19.727273, "activity_20": 19.636667, "activity_30": 19.916989}, "trend_signal": 0, "fair_value": 24.766667, "relative_strength": -23.178854, "rate_of_change": -0.3093186813186817, "market_dynamics": 0.755135, "expectation": {"probability": 33.4978, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.0, "high": 21.049999, "low": 19.1, "close": 20.0, "volume": 87523}, "trend_line": 20.328333, "activity_lines": {"activity_5": 19.723334, "activity_10": 19.72, "activity_20": 19.670952, "activity_30": 19.89043}, "trend_signal": 0, "fair_value": 24.789423, "relative_strength": -26.823169, "rate_of_change": -0.4082665075811823, "market_dynamics": 0.91757, "expectation": {"probability": 27.8562, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.0, "high": 20.1, "low": 19.549999, "close": 19.549999, "volume": 22102}, "trend_line": 20.285, "activity_lines": {"activity_5": 19.76, "activity_10": 19.656364, "activity_20": 19.667143, "activity_30": 19.840215}, "trend_signal": 0, "fair_value": 24.811218, "relative_strength": -27.940779, "rate_of_change": -0.21316553600337276, "market_dynamics": 0.938536, "expectation": {"probability": 27.9279, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.950001, "high": 19.950001, "low": 18.85, "close": 18.85, "volume": 20203}, "trend_line": 20.23, "activity_lines": {"activity_5": 19.54, "activity_10": 19.491818, "activity_20": 19.603571, "activity_30": 19.747634}, "trend_signal": 0, "fair_value": 24.828526, "relative_strength": -27.464785, "rate_of_change": -0.27113630761646396, "market_dynamics": 0.854636, "expectation": {"probability": 27.8086, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.9, "high": 19.700001, "low": 18.85, "close": 18.85, "volume": 46002}, "trend_line": 20.191667, "activity_lines": {"activity_5": 19.283333, "activity_10": 19.359091, "activity_20": 19.549286, "activity_30": 19.658602}, "trend_signal": 0, "fair_value": 24.84359, "relative_strength": -27.323752, "rate_of_change": -0.18948591201187098, "market_dynamics": 0.622712, "expectation": {"probability": 29.3592, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.85, "high": 19.35, "low": 18.799999, "close": 19.0, "volume": 169000}, "trend_line": 19.993333, "activity_lines": {"activity_5": 19.07, "activity_10": 19.277273, "activity_20": 19.508333, "activity_30": 19.58172}, "trend_signal": 0, "fair_value": 24.861538, "relative_strength": -26.045958, "rate_of_change": -0.982256690346563, "market_dynamics": 0.438289, "expectation": {"probability": 31.197, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.9, "high": 19.450001, "low": 18.200001, "close": 18.4, "volume": 88777}, "trend_line": 19.818333, "activity_lines": {"activity_5": 18.786667, "activity_10": 19.107273, "activity_20": 19.406905, "activity_30": 19.478925}, "trend_signal": 0, "fair_value": 24.870192, "relative_strength": -29.547698, "rate_of_change": -0.8752917785143712, "market_dynamics": 0.265859, "expectation": {"probability": 26.6836, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.0, "high": 19.200001, "low": 18.799999, "close": 19.1, "volume": 91219}, "trend_line": 19.698333, "activity_lines": {"activity_5": 18.843333, "activity_10": 19.091818, "activity_20": 19.370714, "activity_30": 19.432581}, "trend_signal": 0, "fair_value": 24.887179, "relative_strength": -25.729781, "rate_of_change": -0.6054999681355513, "market_dynamics": 0.263478, "expectation": {"probability": 31.2852, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.35, "high": 24.1, "low": 19.1, "close": 19.75, "volume": 233746}, "trend_line": 19.625, "activity_lines": {"activity_5": 19.146667, "activity_10": 19.196364, "activity_20": 19.392619, "activity_30": 19.435914}, "trend_signal": 0, "fair_value": 24.910577, "relative_strength": -21.777312, "rate_of_change": -0.37228023305323166, "market_dynamics": 0.414762, "expectation": {"probability": 34.36, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.0, "high": 19.5, "low": 19.0, "close": 19.0, "volume": 6990}, "trend_line": 19.536667, "activity_lines": {"activity_5": 19.14, "activity_10": 19.138182, "activity_20": 19.338333, "activity_30": 19.395591}, "trend_signal": 0, "fair_value": 24.929167, "relative_strength": -26.926694, "rate_of_change": -0.4501044585987193, "market_dynamics": 0.324142, "expectation": {"probability": 28.9751, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.0, "high": 19.0, "low": 18.65, "close": 18.9, "volume": 43100}, "trend_line": 19.473333, "activity_lines": {"activity_5": 19.09, "activity_10": 19.057273, "activity_20": 19.272143, "activity_30": 19.354516}, "trend_signal": 0, "fair_value": 24.955449, "relative_strength": -27.538406, "rate_of_change": -0.3241801685006, "market_dynamics": 0.371449, "expectation": {"probability": 29.1102, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.5, "high": 19.5, "low": 18.299999, "close": 18.4, "volume": 71116}, "trend_line": 19.386667, "activity_lines": {"activity_5": 18.88, "activity_10": 18.922727, "activity_20": 19.15881, "activity_30": 19.285269}, "trend_signal": 0, "fair_value": 24.980449, "relative_strength": -28.343897, "rate_of_change": -0.4450496481521731, "market_dynamics": 0.29729, "expectation": {"probability": 29.1102, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.9, "high": 19.0, "low": 17.85, "close": 17.85, "volume": 165300}, "trend_line": 19.281667, "activity_lines": {"activity_5": 18.486667, "activity_10": 18.717273, "activity_20": 19.007381, "activity_30": 19.186129}, "trend_signal": 0, "fair_value": 25.016667, "relative_strength": -30.044775, "rate_of_change": -0.5416093441951648, "market_dynamics": 0.088067, "expectation": {"probability": 29.1102, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.85, "high": 18.1, "low": 17.1, "close": 17.75, "volume": 68372}, "trend_line": 19.18, "activity_lines": {"activity_5": 18.143333, "activity_10": 18.524545, "activity_20": 18.861429, "activity_30": 19.087312}, "trend_signal": 0, "fair_value": 25.065705, "relative_strength": -31.431537, "rate_of_change": -0.527272875317259, "market_dynamics": -0.02096, "expectation": {"probability": 31.9865, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.5, "high": 17.75, "low": 17.1, "close": 17.1, "volume": 33820}, "trend_line": 19.128333, "activity_lines": {"activity_5": 17.716667, "activity_10": 18.233636, "activity_20": 18.667143, "activity_30": 18.953118}, "trend_signal": 0, "fair_value": 25.108013, "relative_strength": -31.88673, "rate_of_change": -0.26937956204378705, "market_dynamics": -0.375259, "expectation": {"probability": 30.8923, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.5, "high": 17.799999, "low": 17.0, "close": 17.700001, "volume": 99311}, "trend_line": 19.108333, "activity_lines": {"activity_5": 17.616667, "activity_10": 18.083637, "activity_20": 18.544524, "activity_30": 18.860968}, "trend_signal": 0, "fair_value": 25.155449, "relative_strength": -27.917539, "rate_of_change": -0.10455694178893228, "market_dynamics": -0.537857, "expectation": {"probability": 32.965, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.799999, "high": 17.799999, "low": 17.15, "close": 17.15, "volume": 56020}, "trend_line": 19.076667, "activity_lines": {"activity_5": 17.413334, "activity_10": 17.857273, "activity_20": 18.381191, "activity_30": 18.734624}, "trend_signal": 0, "fair_value": 25.197436, "relative_strength": -26.582513, "rate_of_change": -0.1657182758956407, "market_dynamics": -0.820855, "expectation": {"probability": 30.8274, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.1, "high": 17.65, "low": 16.85, "close": 17.1, "volume": 55301}, "trend_line": 19.036667, "activity_lines": {"activity_5": 17.276667, "activity_10": 17.644546, "activity_20": 18.226191, "activity_30": 18.607097}, "trend_signal": 0, "fair_value": 25.205128, "relative_strength": -28.977186, "rate_of_change": -0.20968023397378138, "market_dynamics": -0.930254, "expectation": {"probability": 29.7354, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.299999, "high": 16.5, "low": 15.5, "close": 16.0, "volume": 101557}, "trend_line": 18.945, "activity_lines": {"activity_5": 16.823333, "activity_10": 17.268182, "activity_20": 17.976429, "activity_30": 18.411183}, "trend_signal": 0, "fair_value": 25.188141, "relative_strength": -33.419515, "rate_of_change": -0.48152862053005946, "market_dynamics": -0.892159, "expectation": {"probability": 28.5834, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.4, "high": 16.0, "low": 13.5, "close": 13.75, "volume": 219085}, "trend_line": 18.786667, "activity_lines": {"activity_5": 15.736667, "activity_10": 16.550909, "activity_20": 17.523333, "activity_30": 18.076022}, "trend_signal": 0, "fair_value": 25.14391, "relative_strength": -42.360988, "rate_of_change": -0.8357508577461016, "market_dynamics": -1.035315, "expectation": {"probability": 27.7685, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.5, "high": 14.0, "low": 13.3, "close": 13.9, "volume": 86750}, "trend_line": 18.616667, "activity_lines": {"activity_5": 14.923333, "activity_10": 15.956364, "activity_20": 17.108333, "activity_30": 17.760753}, "trend_signal": 0, "fair_value": 25.10641, "relative_strength": -39.878493, "rate_of_change": -0.9048970740791951, "market_dynamics": -1.182411, "expectation": {"probability": 29.0293, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.9, "high": 14.3, "low": 13.35, "close": 14.0, "volume": 58902}, "trend_line": 18.37, "activity_lines": {"activity_5": 14.396667, "activity_10": 15.470909, "activity_20": 16.736429, "activity_30": 17.462903}, "trend_signal": 0, "fair_value": 25.074359, "relative_strength": -40.417426, "rate_of_change": -1.324979385407703, "market_dynamics": -1.379111, "expectation": {"probability": 29.8643, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.9, "high": 13.95, "low": 13.55, "close": 13.55, "volume": 63500}, "trend_line": 18.121667, "activity_lines": {"activity_5": 13.93, "activity_10": 14.983636, "activity_20": 16.350238, "activity_30": 17.151936}, "trend_signal": 0, "fair_value": 25.042628, "relative_strength": -43.201918, "rate_of_change": -1.3518399564507475, "market_dynamics": -1.511104, "expectation": {"probability": 29.6115, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.5, "high": 13.5, "low": 12.0, "close": 12.5, "volume": 236162}, "trend_line": 17.851667, "activity_lines": {"activity_5": 13.35, "activity_10": 14.383636, "activity_20": 15.892619, "activity_30": 16.789247}, "trend_signal": 0, "fair_value": 25.008654, "relative_strength": -48.53446, "rate_of_change": -1.48992915497233, "market_dynamics": -1.5245, "expectation": {"probability": 28.8681, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.65, "high": 13.45, "low": 11.35, "close": 13.45, "volume": 189187}, "trend_line": 17.628333, "activity_lines": {"activity_5": 13.32, "activity_10": 14.051818, "activity_20": 15.555714, "activity_30": 16.505269}, "trend_signal": 0, "fair_value": 24.980449, "relative_strength": -45.978244, "rate_of_change": -1.2510540332171651, "market_dynamics": -1.354525, "expectation": {"probability": 30.2672, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.4, "high": 13.5, "low": 12.55, "close": 13.1, "volume": 140741}, "trend_line": 17.393333, "activity_lines": {"activity_5": 13.193333, "activity_10": 13.722727, "activity_20": 15.211191, "activity_30": 16.213118}, "trend_signal": 0, "fair_value": 24.95, "relative_strength": -47.690342, "rate_of_change": -1.3330812391619955, "market_dynamics": -1.21238, "expectation": {"probability": 29.3884, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.05, "high": 13.2, "low": 12.3, "close": 12.45, "volume": 157578}, "trend_line": 17.145, "activity_lines": {"activity_5": 12.903333, "activity_10": 13.359091, "activity_20": 14.832857, "activity_30": 15.894194}, "trend_signal": 0, "fair_value": 24.902243, "relative_strength": -49.876202, "rate_of_change": -1.4277482067410474, "market_dynamics": -1.06172, "expectation": {"probability": 29.0881, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.4, "high": 13.0, "low": 12.4, "close": 13.0, "volume": 38941}, "trend_line": 16.938333, "activity_lines": {"activity_5": 12.9, "activity_10": 13.180909, "activity_20": 14.535238, "activity_30": 15.626774}, "trend_signal": 0, "fair_value": 24.839423, "relative_strength": -46.328518, "rate_of_change": -1.2054068241469786, "market_dynamics": -0.999587, "expectation": {"probability": 30.3043, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.0, "high": 13.4, "low": 12.75, "close": 13.2, "volume": 30510}, "trend_line": 16.768333, "activity_lines": {"activity_5": 13.0, "activity_10": 13.113636, "activity_20": 14.285714, "activity_30": 15.385591}, "trend_signal": 0, "fair_value": 24.786218, "relative_strength": -47.627897, "rate_of_change": -1.003640677037119, "market_dynamics": -0.938112, "expectation": {"probability": 31.0619, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.2, "high": 13.2, "low": 12.25, "close": 12.25, "volume": 24300}, "trend_line": 16.551667, "activity_lines": {"activity_5": 12.736667, "activity_10": 12.924545, "activity_20": 13.976905, "activity_30": 15.094086}, "trend_signal": 0, "fair_value": 24.730128, "relative_strength": -53.145803, "rate_of_change": -1.2921141296514094, "market_dynamics": -0.924908, "expectation": {"probability": 30.2812, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.2, "high": 12.5, "low": 11.9, "close": 12.05, "volume": 74200}, "trend_line": 16.255, "activity_lines": {"activity_5": 12.486667, "activity_10": 12.726364, "activity_20": 13.681191, "activity_30": 14.803656}, "trend_signal": 0, "fair_value": 24.674679, "relative_strength": -50.658326, "rate_of_change": -1.7923693124082267, "market_dynamics": -0.856072, "expectation": {"probability": 29.985, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.05, "high": 12.2, "low": 11.5, "close": 11.95, "volume": 119304}, "trend_line": 15.986667, "activity_lines": {"activity_5": 12.273333, "activity_10": 12.543636, "activity_20": 13.408571, "activity_30": 14.525914}, "trend_signal": 0, "fair_value": 24.619872, "relative_strength": -49.980301, "rate_of_change": -1.650772070132257, "market_dynamics": -0.72377, "expectation": {"probability": 29.6393, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.95, "high": 23.0, "low": 11.95, "close": 20.200001, "volume": 1478420}, "trend_line": 16.008333, "activity_lines": {"activity_5": 14.843334, "activity_10": 13.898182, "activity_20": 13.952381, "activity_30": 14.797742}, "trend_signal": 0, "fair_value": 24.621154, "relative_strength": -15.022353, "rate_of_change": 0.1355254350390844, "market_dynamics": -0.199032, "expectation": {"probability": 32.9938, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.299999, "high": 22.700001, "low": 16.25, "close": 21.0, "volume": 1708338}, "trend_line": 16.08, "activity_lines": {"activity_5": 17.2, "activity_10": 15.277273, "activity_20": 14.561191, "activity_30": 15.119785}, "trend_signal": 0, "fair_value": 24.633654, "relative_strength": -9.743634, "rate_of_change": 0.44768558974877604, "market_dynamics": 0.429333, "expectation": {"probability": 34.3704, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.0, "high": 22.049999, "low": 18.049999, "close": 19.799999, "volume": 743682}, "trend_line": 16.111667, "activity_lines": {"activity_5": 18.636667, "activity_10": 16.283636, "activity_20": 15.040238, "activity_30": 15.359785}, "trend_signal": 0, "fair_value": 24.635897, "relative_strength": -12.618907, "rate_of_change": 0.1969340796020046, "market_dynamics": 0.95667, "expectation": {"probability": 33.2061, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.799999, "high": 26.25, "low": 18.950001, "close": 23.049999, "volume": 1070678}, "trend_line": 16.246667, "activity_lines": {"activity_5": 20.653333, "activity_10": 17.765454, "activity_20": 15.815952, "activity_30": 15.807419}, "trend_signal": 0, "fair_value": 24.658654, "relative_strength": -5.598119, "rate_of_change": 0.8379021239701516, "market_dynamics": 1.42963, "expectation": {"probability": 33.0911, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.15, "high": 31.549999, "low": 22.0, "close": 26.200001, "volume": 1347587}, "trend_line": 16.506667, "activity_lines": {"activity_5": 22.986667, "activity_10": 19.639091, "activity_20": 16.86619, "activity_30": 16.44957}, "trend_signal": 0, "fair_value": 24.701282, "relative_strength": 3.965538, "rate_of_change": 1.6003282396321754, "market_dynamics": 1.443615, "expectation": {"probability": 34.9608, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.1, "high": 28.4, "low": 22.049999, "close": 24.700001, "volume": 732053}, "trend_line": 16.693333, "activity_lines": {"activity_5": 23.87, "activity_10": 20.99, "activity_20": 17.730476, "activity_30": 16.978172}, "trend_signal": 1, "fair_value": 24.727243, "relative_strength": -6.532696, "rate_of_change": 1.130852158100717, "market_dynamics": 1.384148, "expectation": {"probability": 34.427, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.0, "high": 25.0, "low": 21.65, "close": 22.5, "volume": 156593}, "trend_line": 16.785, "activity_lines": {"activity_5": 23.72, "activity_10": 21.728182, "activity_20": 18.349048, "activity_30": 17.352796}, "trend_signal": 1, "fair_value": 24.742949, "relative_strength": -14.034593, "rate_of_change": 0.5491234135208413, "market_dynamics": 1.25916, "expectation": {"probability": 34.7743, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.549999, "high": 22.700001, "low": 20.0, "close": 21.049999, "volume": 231429}, "trend_line": 16.853333, "activity_lines": {"activity_5": 22.986667, "activity_10": 22.033636, "activity_20": 18.798571, "activity_30": 17.627957}, "trend_signal": 1, "fair_value": 24.75609, "relative_strength": -23.935704, "rate_of_change": 0.40710753649090914, "market_dynamics": 1.062371, "expectation": {"probability": 34.608, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.049999, "high": 21.049999, "low": 19.4, "close": 20.200001, "volume": 151236}, "trend_line": 16.896667, "activity_lines": {"activity_5": 21.886667, "activity_10": 22.024546, "activity_20": 19.132381, "activity_30": 17.843871}, "trend_signal": 1, "fair_value": 24.763782, "relative_strength": -25.366302, "rate_of_change": 0.257124213946295, "market_dynamics": 0.804266, "expectation": {"probability": 34.3617, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.700001, "high": 20.15, "low": 19.049999, "close": 20.15, "volume": 96214}, "trend_line": 16.955, "activity_lines": {"activity_5": 20.96, "activity_10": 21.858182, "activity_20": 19.431429, "activity_30": 18.053764}, "trend_signal": 1, "fair_value": 24.771154, "relative_strength": -26.686818, "rate_of_change": 0.3452337671092028, "market_dynamics": 0.568277, "expectation": {"probability": 34.1188, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.15, "high": 20.25, "low": 19.200001, "close": 20.0, "volume": 272353}, "trend_line": 17.026667, "activity_lines": {"activity_5": 20.386667, "activity_10": 21.515455, "activity_20": 19.686905, "activity_30": 18.250215}, "trend_signal": 1, "fair_value": 24.780769, "relative_strength": -30.355858, "rate_of_change": 0.4226894721321232, "market_dynamics": 0.416277, "expectation": {"probability": 33.9587, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 19.4, "high": 19.4, "low": 17.35, "close": 18.15, "volume": 164138}, "trend_line": 17.04, "activity_lines": {"activity_5": 19.51, "activity_10": 20.84, "activity_20": 19.735476, "activity_30": 18.322688}, "trend_signal": 1, "fair_value": 24.780449, "relative_strength": -36.124288, "rate_of_change": 0.07830657638397094, "market_dynamics": 0.219963, "expectation": {"probability": 33.6453, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 17.200001, "high": 17.799999, "low": 16.450001, "close": 16.549999, "volume": 139844}, "trend_line": 17.021667, "activity_lines": {"activity_5": 18.39, "activity_10": 19.925454, "activity_20": 19.604762, "activity_30": 18.291075}, "trend_signal": 1, "fair_value": 24.761859, "relative_strength": -39.467609, "rate_of_change": -0.10758802816900459, "market_dynamics": -0.011264, "expectation": {"probability": 29.1582, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 16.6, "high": 17.85, "low": 15.85, "close": 16.15, "volume": 178197}, "trend_line": 16.97, "activity_lines": {"activity_5": 17.436666, "activity_10": 18.997273, "activity_20": 19.42119, "activity_30": 18.234839}, "trend_signal": 1, "fair_value": 24.73109, "relative_strength": -42.80899, "rate_of_change": -0.3035366630072243, "market_dynamics": -0.248132, "expectation": {"probability": 28.3449, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 16.9, "high": 17.65, "low": 15.85, "close": 16.0, "volume": 117397}, "trend_line": 16.931667, "activity_lines": {"activity_5": 16.703333, "activity_10": 18.167273, "activity_20": 19.208809, "activity_30": 18.172258}, "trend_signal": 0, "fair_value": 24.702564, "relative_strength": -39.877287, "rate_of_change": -0.22588685916321719, "market_dynamics": -0.523872, "expectation": {"probability": 29.6765, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 16.700001, "high": 16.700001, "low": 15.9, "close": 16.35, "volume": 39100}, "trend_line": 16.906667, "activity_lines": {"activity_5": 16.363333, "activity_10": 17.586364, "activity_20": 19.012857, "activity_30": 18.134731}, "trend_signal": 0, "fair_value": 24.677884, "relative_strength": -40.421283, "rate_of_change": -0.14765232507822254, "market_dynamics": -0.70792, "expectation": {"probability": 31.1836, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15.85, "high": 16.549999, "low": 15.85, "close": 15.85, "volume": 6114}, "trend_line": 16.901667, "activity_lines": {"activity_5": 16.1, "activity_10": 17.066364, "activity_20": 18.753333, "activity_30": 18.066559}, "trend_signal": 0, "fair_value": 24.651602, "relative_strength": -39.367668, "rate_of_change": -0.029574131909021483, "market_dynamics": -0.802425, "expectation": {"probability": 29.8094, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 16.299999, "high": 16.299999, "low": 15.3, "close": 15.6, "volume": 29536}, "trend_line": 16.963333, "activity_lines": {"activity_5": 15.906667, "activity_10": 16.621818, "activity_20": 18.457381, "activity_30": 17.982581}, "trend_signal": 0, "fair_value": 24.618269, "relative_strength": -35.542633, "rate_of_change": 0.3648515853495332, "market_dynamics": -0.876694, "expectation": {"probability": 29.5431, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 15.1, "high": 15.75, "low": 13.8, "close": 14.0, "volume": 52543}, "trend_line": 16.966667, "activity_lines": {"activity_5": 15.243333, "activity_10": 15.985454, "activity_20": 17.993095, "activity_30": 17.791398}, "trend_signal": 0, "fair_value": 24.58109, "relative_strength": -42.557296, "rate_of_change": 0.019654156409016972, "market_dynamics": -0.95297, "expectation": {"probability": 28.8934, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 14.0, "high": 14.0, "low": 10.9, "close": 11.6, "volume": 231595}, "trend_line": 16.886667, "activity_lines": {"activity_5": 13.923333, "activity_10": 15.025454, "activity_20": 17.290952, "activity_30": 17.445161}, "trend_signal": 0, "fair_value": 24.526602, "relative_strength": -50.911929, "rate_of_change": -0.4715127608740234, "market_dynamics": -0.997689, "expectation": {"probability": 28.5907, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 11.45, "high": 11.95, "low": 11.45, "close": 11.95, "volume": 51780}, "trend_line": 16.833333, "activity_lines": {"activity_5": 13.013333, "activity_10": 14.284545, "activity_20": 16.623809, "activity_30": 17.126667}, "trend_signal": 0, "fair_value": 24.473718, "relative_strength": -49.59227, "rate_of_change": -0.31583497205220873, "market_dynamics": -1.103366, "expectation": {"probability": 30.7432, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 11.95, "high": 17.799999, "low": 11.95, "close": 16.799999, "volume": 355911}, "trend_line": 16.976667, "activity_lines": {"activity_5": 14.013333, "activity_10": 14.571818, "activity_20": 16.457857, "activity_30": 17.124516}, "trend_signal": 0, "fair_value": 24.455128, "relative_strength": -30.423057, "rate_of_change": 0.8514891257720585, "market_dynamics": -0.87303, "expectation": {"probability": 31.4126, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [19.700001, 19.450001, 19.9, 19.9, 20.299999, 21.5, 21.0, 21.0, 21.0, 21.6, 20.950001, 21.200001, 21.200001, 20.5, 19.4, 18.6, 18.4, 19.35, 18.5, 18.450001, 17.950001, 17.700001, 16.4, 15.1, 15.9, 15.75, 15.45, 15.5, 16.35, 32.25, 37.599998, 35.150002, 35.599998, 36.599998, 35.650002, 50.200001, 49.5, 48.950001, 50.900002, 48.900002, 46.25, 45.400002, 43.950001, 49.900002, 45.299999, 48.099998, 46.549999, 50.900002, 50.099998, 48.900002, 51.799999, 50.5, 46.200001, 42.799999, 42.549999, 43.349998, 42.150002, 40.349998, 38.5, 39.0, 34.700001, 33.799999, 32.599998, 31.85, 26.799999, 25.65, 29.049999, 28.799999, 28.65, 28.35, 26.9, 25.0, 25.0, 23.1, 22.0, 21.0, 20.5, 20.049999, 24.9, 23.75, 21.950001, 21.700001, 21.65, 20.799999, 21.700001, 21.0, 20.799999, 18.65, 18.6, 18.15, 18.299999, 18.75, 18.5, 18.65, 21.049999, 20.950001, 20.6, 19.6, 20.15, 19.200001, 18.4, 18.299999, 18.75, 20.0, 20.0, 19.950001, 18.9, 18.85, 18.9, 19.0, 19.35, 19.0, 19.0, 19.5, 18.9, 17.85, 17.5, 17.5, 17.799999, 17.1, 16.299999, 15.4, 13.5, 13.9, 13.9, 13.5, 12.65, 13.4, 13.05, 12.4, 13.0, 13.2, 12.2, 12.05, 11.95, 19.299999, 20.0, 19.799999, 22.15, 26.1, 25.0, 22.549999, 20.049999, 19.700001, 20.15, 19.4, 17.200001, 16.6, 16.9, 16.700001, 15.85, 16.299999, 15.1, 14.0, 11.45, 11.95], "highs": [20.4, 20.1, 20.299999, 20.299999, 20.450001, 22.1, 21.4, 21.6, 21.299999, 22.1, 21.1, 21.200001, 21.200001, 20.5, 19.4, 18.6, 19.35, 19.35, 19.25, 18.549999, 18.0, 18.25, 17.0, 16.35, 16.1, 15.75, 15.45, 15.95, 38.799999, 38.5, 38.799999, 36.0, 36.450001, 36.599998, 49.5, 58.599998, 55.200001, 52.200001, 53.299999, 49.849998, 46.549999, 45.400002, 51.0, 49.900002, 51.599998, 48.299999, 51.0, 51.400002, 50.200001, 54.299999, 51.900002, 50.5, 46.400002, 43.900002, 44.450001, 43.650002, 42.349998, 41.799999, 39.900002, 39.099998, 35.849998, 34.099998, 32.900002, 31.85, 27.0, 32.950001, 31.200001, 29.35, 28.700001, 28.35, 27.200001, 25.5, 25.1, 23.1, 22.1, 21.0, 20.5, 26.950001, 24.9, 23.75, 22.450001, 21.75, 21.65, 21.6, 21.700001, 21.0, 20.799999, 19.0, 18.950001, 18.299999, 18.85, 19.0, 19.4, 24.5, 21.799999, 21.549999, 20.6, 20.15, 20.15, 19.299999, 18.85, 18.799999, 20.950001, 21.049999, 20.1, 19.950001, 19.700001, 19.35, 19.450001, 19.200001, 24.1, 19.5, 19.0, 19.5, 19.0, 18.1, 17.75, 17.799999, 17.799999, 17.65, 16.5, 16.0, 14.0, 14.3, 13.95, 13.5, 13.45, 13.5, 13.2, 13.0, 13.4, 13.2, 12.5, 12.2, 23.0, 22.700001, 22.049999, 26.25, 31.549999, 28.4, 25.0, 22.700001, 21.049999, 20.15, 20.25, 19.4, 17.799999, 17.85, 17.65, 16.700001, 16.549999, 16.299999, 15.75, 14.0, 11.95, 17.799999], "lows": [19.299999, 19.4, 19.4, 19.9, 20.0, 20.799999, 20.5, 20.9, 20.799999, 20.9, 20.9, 20.85, 19.5, 19.25, 18.549999, 18.4, 18.4, 18.35, 18.4, 18.4, 17.1, 16.4, 14.4, 15.0, 14.9, 14.8, 15.45, 15.0, 16.299999, 30.35, 35.849998, 33.150002, 34.849998, 34.799999, 35.5, 48.400002, 46.799999, 45.0, 47.349998, 46.700001, 43.849998, 43.099998, 43.099998, 43.700001, 45.299999, 46.549999, 46.5, 48.700001, 48.349998, 48.349998, 49.799999, 47.0, 37.799999, 41.849998, 42.200001, 41.049999, 40.25, 38.0, 38.200001, 33.299999, 34.0, 32.349998, 32.0, 26.6, 24.700001, 25.25, 28.549999, 28.049999, 27.4, 26.700001, 25.0, 23.799999, 22.200001, 22.299999, 20.450001, 20.0, 19.9, 20.049999, 23.5, 21.950001, 21.700001, 20.9, 20.65, 20.65, 20.75, 20.75, 18.0, 18.049999, 18.1, 18.15, 18.299999, 18.5, 18.1, 18.65, 20.9, 20.6, 20.0, 19.6, 19.299999, 19.0, 18.299999, 18.25, 18.5, 19.1, 19.549999, 18.85, 18.85, 18.799999, 18.200001, 18.799999, 19.1, 19.0, 18.65, 18.299999, 17.85, 17.1, 17.1, 17.0, 17.15, 16.85, 15.5, 13.5, 13.3, 13.35, 13.55, 12.0, 11.35, 12.55, 12.3, 12.4, 12.75, 12.25, 11.9, 11.5, 11.95, 16.25, 18.049999, 18.950001, 22.0, 22.049999, 21.65, 20.0, 19.4, 19.049999, 19.200001, 17.35, 16.450001, 15.85, 15.85, 15.9, 15.85, 15.3, 13.8, 10.9, 11.45, 11.95], "closes": [19.299999, 20.1, 20.200001, 20.299999, 20.049999, 20.85, 20.5, 21.200001, 21.0, 20.950001, 20.950001, 21.0, 20.5, 19.35, 19.0, 18.4, 19.35, 18.9, 18.549999, 18.549999, 17.65, 16.9, 15.05, 15.9, 15.4, 15.0, 15.45, 15.95, 32.349998, 37.25, 36.0, 35.200001, 35.599998, 34.900002, 49.0, 49.099998, 47.099998, 50.5, 49.0, 46.849998, 45.650002, 43.099998, 49.349998, 45.049999, 47.549999, 47.450001, 50.299999, 49.099998, 48.599998, 52.0, 50.299999, 47.200001, 42.799999, 42.549999, 44.0, 42.099998, 41.849998, 38.650002, 38.299999, 34.5, 34.299999, 33.099998, 32.0, 26.700001, 24.700001, 29.5, 29.65, 28.65, 27.4, 26.799999, 25.0, 25.0, 22.85, 22.5, 20.85, 20.5, 20.0, 24.950001, 23.65, 22.700001, 21.950001, 21.65, 20.799999, 21.0, 21.0, 20.799999, 18.65, 18.299999, 18.1, 18.299999, 18.75, 18.5, 19.0, 21.4, 21.0, 20.6, 20.15, 20.15, 19.9, 19.200001, 18.299999, 18.75, 20.950001, 20.0, 19.549999, 18.85, 18.85, 19.0, 18.4, 19.1, 19.75, 19.0, 18.9, 18.4, 17.85, 17.75, 17.1, 17.700001, 17.15, 17.1, 16.0, 13.75, 13.9, 14.0, 13.55, 12.5, 13.45, 13.1, 12.45, 13.0, 13.2, 12.25, 12.05, 11.95, 20.200001, 21.0, 19.799999, 23.049999, 26.200001, 24.700001, 22.5, 21.049999, 20.200001, 20.15, 20.0, 18.15, 16.549999, 16.15, 16.0, 16.35, 15.85, 15.6, 14.0, 11.6, 11.95, 16.799999], "volumes": [72100, 42000, 80225, 25000, 30200, 213400, 67500, 74149, 61188, 97388, 42000, 26000, 49200, 36000, 16500, 38000, 56750, 31905, 99902, 18101, 164550, 129150, 223850, 101605, 210300, 68100, 10000, 75256, 2605000, 1381149, 954303, 718228, 215243, 282543, 966832, 1591642, 468897, 463635, 422952, 145051, 410868, 159522, 568603, 153511, 309330, 202660, 619561, 325550, 547451, 1007430, 110701, 272752, 292839, 117699, 93062, 106413, 126220, 111223, 70609, 203122, 32946, 65623, 29740, 262490, 65970, 216528, 78387, 53255, 27547, 73445, 45406, 45986, 110931, 17010, 67222, 85151, 36302, 161516, 38001, 39218, 23203, 30008, 17003, 36002, 29706, 9000, 135904, 129001, 24614, 22400, 7000, 16100, 124000, 155626, 40190, 24000, 18009, 7020, 6440, 11500, 31000, 22640, 73686, 87523, 22102, 20203, 46002, 169000, 88777, 91219, 233746, 6990, 43100, 71116, 165300, 68372, 33820, 99311, 56020, 55301, 101557, 219085, 86750, 58902, 63500, 236162, 189187, 140741, 157578, 38941, 30510, 24300, 74200, 119304, 1478420, 1708338, 743682, 1070678, 1347587, 732053, 156593, 231429, 151236, 96214, 272353, 164138, 139844, 178197, 117397, 39100, 6114, 29536, 52543, 231595, 51780, 355911], "sma": {"5": [null, null, null, null, 19.99, 20.3, 20.38, 20.58, 20.72, 20.9, 20.92, 21.02, 20.88, 20.55, 20.16, 19.65, 19.32, 19.0, 18.84, 18.75, 18.6, 18.11, 17.34, 16.81, 16.18, 15.65, 15.36, 15.54, 18.83, 23.2, 27.4, 31.35, 35.28, 35.79, 38.14, 40.76, 43.14, 46.12, 48.94, 48.51, 47.82, 47.02, 46.79, 46.0, 46.14, 46.5, 47.94, 47.89, 48.6, 49.49, 50.06, 49.44, 48.18, 46.97, 45.37, 43.73, 42.66, 41.83, 40.98, 39.08, 37.52, 35.77, 34.44, 32.12, 30.16, 29.2, 28.51, 27.84, 27.98, 28.4, 27.5, 26.57, 25.41, 24.43, 23.24, 22.34, 21.34, 21.76, 21.99, 22.36, 22.65, 22.98, 22.15, 21.62, 21.28, 21.05, 20.45, 19.95, 19.37, 18.83, 18.42, 18.39, 18.53, 19.19, 19.73, 20.1, 20.43, 20.66, 20.36, 20.0, 19.54, 19.26, 19.42, 19.44, 19.51, 19.62, 19.64, 19.25, 18.93, 18.84, 19.02, 19.05, 19.03, 19.03, 18.78, 18.38, 18.0, 17.76, 17.51, 17.36, 17.01, 16.34, 15.58, 14.95, 14.24, 13.54, 13.48, 13.32, 13.01, 12.9, 13.04, 12.8, 12.59, 12.49, 13.93, 15.49, 17.0, 19.2, 22.05, 22.95, 23.25, 23.5, 22.93, 21.72, 20.78, 19.91, 19.01, 18.2, 17.37, 16.64, 16.18, 15.99, 15.56, 14.68, 13.8, 13.99], "10": [20.145, 20.06, 20.035, 20.045, 20.055, 20.06, 20.13, 20.24, 20.32, 20.445, 20.61, 20.7, 20.73, 20.635, 20.53, 20.285, 20.17, 19.94, 19.695, 19.455, 19.125, 18.715, 18.17, 17.825, 17.465, 17.125, 16.735, 16.44, 17.82, 19.69, 21.525, 23.355, 25.41, 27.31, 30.67, 34.08, 37.245, 40.7, 42.365, 43.325, 44.29, 45.079999, 46.454999, 47.469999, 47.324999, 47.159999, 47.479999, 47.339999, 47.299999, 47.814999, 48.279999, 48.689999, 48.034999, 47.784999, 47.429999, 46.894999, 46.049999, 45.004999, 43.975, 42.225, 40.625, 39.214999, 38.134999, 36.55, 34.62, 33.36, 32.14, 31.14, 30.05, 29.28, 28.35, 27.54, 26.625, 26.205, 25.82, 24.92, 23.955, 23.585, 23.21, 22.8, 22.495, 22.16, 21.955, 21.805, 21.82, 21.85, 21.715, 21.05, 20.495, 20.055, 19.735, 19.42, 19.24, 19.28, 19.28, 19.26, 19.41, 19.595, 19.775, 19.865, 19.82, 19.845, 20.04, 19.9, 19.755, 19.58, 19.45, 19.335, 19.185, 19.175, 19.32, 19.345, 19.14, 18.98, 18.81, 18.7, 18.525, 18.395, 18.27, 18.07, 17.695, 17.17, 16.67, 16.23, 15.8, 15.275, 14.91, 14.45, 13.98, 13.57, 13.29, 13.14, 12.955, 12.75, 13.415, 14.265, 14.9, 15.895, 17.27, 18.44, 19.37, 20.25, 21.065, 21.885, 21.865, 21.58, 21.255, 20.565, 19.545, 18.71, 18.045, 17.5, 16.88, 16.025, 15.22, 15.085], "20": [19.7175, 19.7475, 19.78, 19.7625, 19.7625, 19.855, 19.93, 20.04, 20.165, 20.3025, 20.3775, 20.38, 20.3825, 20.34, 20.2925, 20.1725, 20.15, 20.09, 20.0075, 19.95, 19.8675, 19.7075, 19.45, 19.23, 18.9975, 18.705, 18.4525, 18.19, 18.7575, 19.5725, 20.325, 21.035, 21.79, 22.5675, 24.0675, 25.6025, 26.99, 28.57, 30.0925, 31.5075, 32.9075, 34.2175, 35.9325, 37.39, 38.997499, 40.62, 42.362499, 44.019999, 44.832499, 45.569999, 46.284999, 46.884999, 47.244999, 47.627499, 47.377499, 47.027499, 46.764999, 46.172499, 45.637499, 45.019999, 44.452499, 43.952499, 43.084999, 42.167499, 41.025, 40.127499, 39.095, 38.0725, 37.0125, 35.7525, 34.4875, 33.3775, 32.38, 31.3775, 30.22, 29.14, 28.0475, 27.3625, 26.63, 26.04, 25.4225, 24.85, 24.29, 24.005, 23.82, 23.385, 22.835, 22.3175, 21.8525, 21.4275, 21.115, 20.79, 20.5975, 20.5425, 20.55, 20.555, 20.5625, 20.3225, 20.135, 19.96, 19.7775, 19.6325, 19.64, 19.59, 19.5175, 19.42, 19.43, 19.465, 19.48, 19.52, 19.57, 19.595, 19.59, 19.44, 19.2825, 19.14, 18.9875, 18.865, 18.7275, 18.6225, 18.5075, 18.2575, 17.905, 17.605, 17.305, 16.9875, 16.7175, 16.4225, 16.125, 15.82, 15.4925, 15.155, 14.8125, 14.49, 14.6075, 14.77, 14.905, 15.1725, 15.625, 16.005, 16.33, 16.695, 17.01, 17.3175, 17.64, 17.9225, 18.0775, 18.23, 18.4075, 18.575, 18.7075, 18.875, 18.9725, 18.955, 18.5425, 18.3325], "30": [19.903333, 19.978333, 19.988333, 19.905, 19.856667, 19.851667, 19.845, 19.868333, 19.901667, 19.965, 20.015, 20.065, 20.096667, 20.053334, 20.018334, 19.998334, 20.01, 20.006667, 20.008334, 20.02, 19.96, 19.825, 19.645, 19.501667, 19.35, 19.156667, 19.011667, 18.873333, 19.278333, 19.863333, 20.42, 20.923333, 21.436667, 21.923333, 22.888333, 23.83, 24.716667, 25.693333, 26.626667, 27.49, 28.313333, 29.05, 30.011666, 30.868333, 31.82, 32.788333, 33.82, 34.826666, 35.828333, 36.943333, 38.031666, 39.041666, 39.966666, 40.854999, 41.808333, 42.711666, 43.591666, 44.348333, 44.546666, 44.454999, 44.398333, 44.328333, 44.208333, 43.934999, 43.124999, 42.471666, 41.889999, 41.161666, 40.441666, 39.773333, 39.084999, 38.481666, 37.598333, 36.846666, 35.956666, 35.058333, 34.048333, 33.243333, 32.411666, 31.435, 30.49, 29.638333, 28.905, 28.186667, 27.42, 26.71, 25.936667, 25.258333, 24.585, 24.045, 23.526667, 23.04, 22.606667, 22.43, 22.306667, 22.01, 21.693333, 21.41, 21.16, 20.906667, 20.683333, 20.475, 20.411667, 20.328333, 20.285, 20.23, 20.191667, 19.993333, 19.818333, 19.698333, 19.625, 19.536667, 19.473333, 19.386667, 19.281667, 19.18, 19.128333, 19.108333, 19.076667, 19.036667, 18.945, 18.786667, 18.616667, 18.37, 18.121667, 17.851667, 17.628333, 17.393333, 17.145, 16.938333, 16.768333, 16.551667, 16.255, 15.986667, 16.008333, 16.08, 16.111667, 16.246667, 16.506667, 16.693333, 16.785, 16.853333, 16.896667, 16.955, 17.026667, 17.04, 17.021667, 16.97, 16.931667, 16.906667, 16.901667, 16.963333, 16.966667, 16.886667, 16.833333, 16.976667], "50": [18.202, 18.28, 18.343, 18.42, 18.499, 18.594, 18.708, 18.842, 19.018, 19.235, 19.444, 19.658, 19.856, 19.925, 19.932, 19.887, 19.879, 19.877, 19.878, 19.893, 19.889, 19.87, 19.773, 19.635, 19.513, 19.393, 19.288, 19.197, 19.444, 19.808, 20.139, 20.453, 20.774, 21.059, 21.638, 22.24, 22.802, 23.432, 24.042, 24.615, 25.139, 25.582, 26.16, 26.657, 27.209, 27.742, 28.352, 28.932, 29.5, 30.146, 30.766, 31.308, 31.76, 32.205, 32.684, 33.109, 33.536, 33.885, 34.231, 34.502, 34.769, 35.011, 35.241, 35.388, 35.502, 35.724, 35.93, 36.125, 36.302, 36.467, 36.614, 36.776, 36.932, 37.064, 37.173, 37.283, 37.374, 37.554, 37.38, 37.089, 36.808, 36.537, 36.241, 35.963, 35.403, 34.837, 34.268, 33.624, 33.006, 32.435, 31.897, 31.405, 30.798, 30.325, 29.794, 29.257, 28.654, 28.075, 27.501, 26.845, 26.205, 25.636, 25.199, 24.748, 24.259, 23.794, 23.334, 22.941, 22.543, 22.235, 21.944, 21.662, 21.4, 21.234, 21.097, 20.862, 20.611, 20.392, 20.187, 19.993, 19.813, 19.588, 19.409, 19.239, 19.093, 18.933, 18.802, 18.565, 18.341, 18.147, 17.972, 17.784, 17.609, 17.428, 17.412, 17.416, 17.439, 17.534, 17.696, 17.824, 17.899, 17.95, 17.974, 17.949, 17.929, 17.88, 17.808, 17.728, 17.65, 17.593, 17.544, 17.481, 17.342, 17.174, 17.022, 16.981], "200": [24.720067, 24.677751, 24.632063, 24.585508, 24.534514, 24.493898, 24.459959, 24.425148, 24.375259, 24.32831, 24.279265, 24.233932, 24.185416, 24.129556, 24.067389, 24.002223, 23.93338, 23.866841, 23.793223, 23.716963, 23.622991, 23.49575, 23.383312, 23.280545, 23.17464, 23.088374, 23.023035, 22.957008, 22.972981, 23.015731, 23.051093, 23.084277, 23.119461, 23.151145, 23.253329, 23.356012, 23.448696, 23.55838, 23.660564, 23.751998, 23.837432, 23.910116, 24.01405, 24.08804, 24.17453, 24.263657, 24.366792, 24.466581, 24.575932, 24.693599, 24.810002, 24.911388, 24.992463, 25.084109, 25.179145, 25.255514, 25.33787, 25.402537, 25.466902, 25.50913, 25.5506, 25.587758, 25.617969, 25.621439, 25.621423, 25.643958, 25.659766, 25.675639, 25.667411, 25.615653, 25.5713, 25.534426, 25.484389, 25.429708, 25.3675, 25.304989, 25.240943, 25.201889, 25.157782, 25.126536, 25.091299, 25.059628, 25.008026, 24.95863, 24.915024, 24.87862, 24.827848, 24.775326, 24.721803, 24.669763, 24.623592, 24.576171, 24.53125, 24.49475, 24.45975, 24.42725, 24.39125, 24.357, 24.317, 24.2765, 24.233, 24.19125, 24.1635, 24.135, 24.10675, 24.072, 24.03975, 24.0095, 23.97925, 23.95325, 23.9305, 23.9055, 23.87425, 23.84125, 23.809, 23.7795, 23.75325, 23.72925, 23.70225, 23.6775, 23.647, 23.60825, 23.57575, 23.53875, 23.4935, 23.44, 23.3965, 23.354, 23.31125, 23.27325, 23.21925, 23.1585, 23.10225, 23.04725, 23.038, 23.038, 23.03725, 23.05275, 23.08375, 23.10475, 23.1155, 23.12325, 23.1365, 23.156, 23.17675, 23.18675, 23.18375, 23.18225, 23.1815, 23.1825, 23.17925, 23.17625, 23.161, 23.13675, 23.116, 23.1195]}, "ema": {"5": [null, null, null, null, 19.99, 20.2767, 20.3511, 20.6341, 20.756, 20.8207, 20.8638, 20.9092, 20.7728, 20.2985, 19.8657, 19.3771, 19.3681, 19.2121, 18.9914, 18.8442, 18.4462, 17.9308, 16.9705, 16.6137, 16.2091, 15.8061, 15.6874, 15.7749, 21.2999, 26.6166, 29.7444, 31.5629, 32.9086, 33.5724, 38.7149, 42.1766, 43.8178, 46.0452, 47.0301, 46.9701, 46.5301, 45.3867, 46.7078, 46.1552, 46.6201, 46.8968, 48.0312, 48.3874, 48.4583, 49.6389, 49.8592, 48.9728, 46.9152, 45.4601, 44.9734, 44.0156, 43.2937, 41.7458, 40.5972, 38.5648, 37.1432, 35.7955, 34.5303, 31.9202, 29.5135, 29.509, 29.556, 29.254, 28.636, 28.024, 27.016, 26.344, 25.1793, 24.2862, 23.1408, 22.2605, 21.507, 22.6547, 22.9865, 22.891, 22.5773, 22.2682, 21.7788, 21.5192, 21.3461, 21.1641, 20.3261, 19.6507, 19.1338, 18.8559, 18.8206, 18.7137, 18.8091, 19.6728, 20.1152, 20.2768, 20.2345, 20.2063, 20.1042, 19.8028, 19.3019, 19.1179, 19.7286, 19.8191, 19.7294, 19.4363, 19.2408, 19.1606, 18.907, 18.9714, 19.2309, 19.1539, 19.0693, 18.8462, 18.5141, 18.2594, 17.8729, 17.8153, 17.5935, 17.429, 16.9527, 15.8851, 15.2234, 14.8156, 14.3937, 13.7625, 13.6583, 13.4722, 13.1315, 13.0877, 13.1251, 12.8334, 12.5723, 12.3648, 14.9766, 16.9844, 17.9229, 19.6319, 21.8213, 22.7809, 22.6872, 22.1415, 21.4943, 21.0462, 20.6975, 19.8483, 18.7489, 17.8826, 17.2551, 16.9534, 16.5856, 16.2571, 15.5047, 14.2031, 13.4521, 14.5681], "10": [null, null, null, null, null, null, null, null, null, 20.445, 20.5368, 20.621, 20.599, 20.3719, 20.1225, 19.8093, 19.7258, 19.5757, 19.3892, 19.2366, 18.9481, 18.5757, 17.9347, 17.5647, 17.1712, 16.7764, 16.5352, 16.4288, 19.3236, 22.5829, 25.0224, 26.8729, 28.4596, 29.6306, 33.1523, 36.0519, 38.0606, 40.3223, 41.9001, 42.8001, 43.3182, 43.2786, 44.3825, 44.5038, 45.0577, 45.4926, 46.3667, 46.8637, 47.1794, 48.0558, 48.4639, 48.2341, 47.2461, 46.3922, 45.9573, 45.256, 44.6367, 43.5482, 42.594, 41.1224, 39.8819, 38.6488, 37.44, 35.4872, 33.5259, 32.7939, 32.2223, 31.5728, 30.8141, 30.0843, 29.1599, 28.4035, 27.3938, 26.504, 25.476, 24.5713, 23.7401, 23.9601, 23.9037, 23.6849, 23.3694, 23.0568, 22.6465, 22.3471, 22.1022, 21.8654, 21.2808, 20.7388, 20.2591, 19.9029, 19.6932, 19.4763, 19.3897, 19.7552, 19.9815, 20.094, 20.1042, 20.1125, 20.0739, 19.915, 19.6213, 19.4629, 19.7333, 19.7818, 19.7396, 19.5779, 19.4455, 19.3645, 19.1892, 19.173, 19.2779, 19.2274, 19.1678, 19.0282, 18.814, 18.6205, 18.3441, 18.227, 18.0312, 17.8619, 17.5233, 16.8373, 16.3032, 15.8845, 15.46, 14.9218, 14.6542, 14.3716, 14.0222, 13.8364, 13.7207, 13.4533, 13.1981, 12.9712, 14.2855, 15.5063, 16.287, 17.5166, 19.0954, 20.1144, 20.5482, 20.6394, 20.5595, 20.4851, 20.3969, 19.9884, 19.3632, 18.779, 18.2737, 17.9239, 17.5469, 17.1929, 16.6124, 15.701, 15.019, 15.3428], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.95, 19.731, 19.4613, 19.0412, 18.742, 18.4238, 18.0977, 17.8455, 17.665, 19.0636, 20.7956, 22.2436, 23.4776, 24.6321, 25.61, 27.8376, 29.8626, 31.5043, 33.3134, 34.8073, 35.9543, 36.8777, 37.4703, 38.6017, 39.2158, 40.0095, 40.7181, 41.6307, 42.3421, 42.9381, 43.8011, 44.42, 44.6848, 44.5053, 44.3191, 44.2887, 44.0802, 43.8678, 43.3709, 42.888, 42.0891, 41.3473, 40.5618, 39.7464, 38.5039, 37.1892, 36.4569, 35.8087, 35.1269, 34.391, 33.668, 32.8425, 32.0956, 31.2151, 30.3851, 29.477, 28.622, 27.8009, 27.5294, 27.1599, 26.7351, 26.2794, 25.8385, 25.3587, 24.9435, 24.568, 24.2091, 23.6797, 23.1673, 22.6847, 22.2671, 21.9322, 21.6053, 21.3572, 21.3612, 21.3268, 21.2576, 21.1521, 21.0567, 20.9465, 20.7802, 20.544, 20.3731, 20.4281, 20.3873, 20.3076, 20.1687, 20.0431, 19.9438, 19.7968, 19.7304, 19.7323, 19.6625, 19.5899, 19.4766, 19.3217, 19.172, 18.9747, 18.8533, 18.691, 18.5395, 18.2977, 17.8646, 17.487, 17.1549, 16.8116, 16.4009, 16.1199, 15.8323, 15.5102, 15.2711, 15.0739, 14.8049, 14.5425, 14.2956, 14.858, 15.4429, 15.8579, 16.5428, 17.4626, 18.1518, 18.566, 18.8025, 18.9356, 19.0513, 19.1416, 19.0472, 18.8094, 18.5561, 18.3127, 18.1257, 17.909, 17.6891, 17.3378, 16.7913, 16.3302, 16.375], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.8633, 20.9044, 21.8267, 22.7153, 23.5014, 25.1465, 26.6918, 28.0085, 29.4596, 30.7202, 31.7609, 32.6569, 33.3307, 34.3642, 35.0536, 35.8598, 36.6076, 37.491, 38.2399, 38.9083, 39.7529, 40.4334, 40.87, 40.9945, 41.0948, 41.2823, 41.335, 41.3682, 41.1929, 41.0062, 40.5865, 40.1809, 39.7241, 39.2257, 38.4176, 37.5326, 37.0144, 36.5393, 36.0303, 35.4735, 34.9139, 34.2743, 33.676, 32.9775, 32.3015, 31.5627, 30.849, 30.1491, 29.8136, 29.416, 28.9827, 28.529, 28.0852, 27.6152, 27.1884, 26.7891, 26.4027, 25.9026, 25.4121, 24.9403, 24.5119, 24.1402, 23.7763, 23.4681, 23.3347, 23.1841, 23.0174, 22.8324, 22.6593, 22.4813, 22.2696, 22.0135, 21.803, 21.7479, 21.6352, 21.5006, 21.3296, 21.1696, 21.0297, 20.86, 20.7465, 20.6822, 20.5736, 20.4657, 20.3324, 20.1722, 20.016, 19.8278, 19.6906, 19.5267, 19.3701, 19.1527, 18.8041, 18.4877, 18.1982, 17.8983, 17.55, 17.2855, 17.0155, 16.7209, 16.4809, 16.2692, 16.0099, 15.7544, 15.509, 15.8116, 16.1464, 16.3821, 16.8123, 17.4179, 17.8877, 18.1853, 18.3701, 18.4882, 18.5954, 18.686, 18.6514, 18.5159, 18.3632, 18.2108, 18.0907, 17.9461, 17.7948, 17.55, 17.1661, 16.8296, 16.8277], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.146, 30.9364, 31.5741, 32.0144, 32.4275, 32.8814, 33.2429, 33.5804, 33.7792, 33.9565, 33.9778, 33.9904, 33.9555, 33.8788, 33.5973, 33.2484, 33.1014, 32.9661, 32.7968, 32.5852, 32.3583, 32.0697, 31.7925, 31.4418, 31.0911, 30.6895, 30.2899, 29.8864, 29.6928, 29.4559, 29.1909, 28.907, 28.6224, 28.3156, 28.0287, 27.7531, 27.4804, 27.1341, 26.7877, 26.447, 26.1275, 25.8382, 25.5504, 25.2935, 25.1409, 24.9785, 24.8068, 24.6241, 24.4487, 24.2703, 24.0715, 23.8451, 23.6453, 23.5396, 23.4008, 23.2498, 23.0773, 22.9115, 22.7581, 22.5872, 22.4504, 22.3445, 22.2134, 22.0834, 21.939, 21.7786, 21.6207, 21.4434, 21.2966, 21.134, 20.9758, 20.7806, 20.5049, 20.2459, 20.001, 19.748, 19.4638, 19.2279, 18.9876, 18.7312, 18.5065, 18.2984, 18.0612, 17.8255, 17.5951, 17.6972, 17.8267, 17.9041, 18.1059, 18.4233, 18.6695, 18.8197, 18.9072, 18.9579, 19.0046, 19.0436, 19.0086, 18.9122, 18.8039, 18.6939, 18.602, 18.4941, 18.3806, 18.2088, 17.9496, 17.7143, 17.6785], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [19.726667, 19.82, 19.926667, 20.06, 20.103333, 20.39, 20.456666, 20.73, 20.87, 20.946667, 20.963334, 20.990001, 20.816667, 20.306667, 19.79, 19.203333, 19.103333, 18.963333, 18.813333, 18.716666, 18.35, 17.783333, 16.763333, 16.283333, 15.813333, 15.42, 15.353333, 15.55, 21.153333, 27.293333, 31.56, 34.16, 35.576666, 35.45, 39.853334, 43.506666, 45.619999, 48.073333, 49.033333, 48.336666, 47.383333, 45.809999, 46.586666, 46.006666, 46.523332, 46.959999, 48.226666, 48.613332, 48.849999, 49.983332, 50.253332, 49.3, 47.086666, 45.209999, 44.22, 43.129999, 42.503332, 41.166666, 39.99, 37.83, 36.236666, 34.763332, 33.506666, 30.926666, 28.453334, 28.233334, 28.383334, 28.43, 28.283333, 27.89, 26.756666, 25.923333, 24.683333, 23.713333, 22.52, 21.606667, 20.826667, 22.03, 22.66, 22.896667, 22.760001, 22.426667, 21.7, 21.316667, 21.11, 20.95, 20.15, 19.433333, 18.816666, 18.459999, 18.433333, 18.46, 18.663333, 19.62, 20.223333, 20.513333, 20.53, 20.436667, 20.183333, 19.796667, 19.23, 18.966667, 19.53, 19.723334, 19.76, 19.54, 19.283333, 19.07, 18.786667, 18.843333, 19.146667, 19.14, 19.09, 18.88, 18.486667, 18.143333, 17.716667, 17.616667, 17.413334, 17.276667, 16.823333, 15.736667, 14.923333, 14.396667, 13.93, 13.35, 13.32, 13.193333, 12.903333, 12.9, 13.0, 12.736667, 12.486667, 12.273333, 14.843334, 17.2, 18.636667, 20.653333, 22.986667, 23.87, 23.72, 22.986667, 21.886667, 20.96, 20.386667, 19.51, 18.39, 17.436666, 16.703333, 16.363333, 16.1, 15.906667, 15.243333, 13.923333, 13.013333, 14.013333], "10": [19.957273, 19.949091, 19.974546, 20.022727, 20.023636, 20.168182, 20.248182, 20.442727, 20.580909, 20.695455, 20.787273, 20.858182, 20.821818, 20.570909, 20.273637, 19.886364, 19.716364, 19.485455, 19.232727, 19.024545, 18.696363, 18.291818, 17.625454, 17.212727, 16.771818, 16.323636, 16.019091, 15.876364, 18.769091, 22.301818, 25.267272, 27.753636, 29.98, 31.705455, 35.649091, 39.0, 41.367272, 43.777272, 45.286363, 46.101817, 46.524545, 46.308181, 47.084545, 46.82909, 46.843635, 46.866363, 47.437272, 47.731817, 47.960908, 48.815454, 49.267272, 49.070908, 47.999999, 47.002727, 46.314545, 45.345454, 44.428181, 43.082727, 41.863636, 40.140909, 38.699999, 37.331817, 36.019999, 33.940909, 31.786364, 30.855455, 30.180909, 29.546364, 28.866364, 28.275454, 27.497273, 26.888182, 26.035454, 25.285454, 24.311818, 23.344545, 22.45, 22.630909, 22.642727, 22.55, 22.395455, 22.241819, 21.994546, 21.820909, 21.674546, 21.489091, 20.907273, 20.286363, 19.75, 19.350909, 19.113636, 18.889091, 18.812727, 19.205454, 19.518182, 19.758182, 19.92, 20.054545, 20.11, 20.005455, 19.720909, 19.526364, 19.727273, 19.72, 19.656364, 19.491818, 19.359091, 19.277273, 19.107273, 19.091818, 19.196364, 19.138182, 19.057273, 18.922727, 18.717273, 18.524545, 18.233636, 18.083637, 17.857273, 17.644546, 17.268182, 16.550909, 15.956364, 15.470909, 14.983636, 14.383636, 14.051818, 13.722727, 13.359091, 13.180909, 13.113636, 12.924545, 12.726364, 12.543636, 13.898182, 15.277273, 16.283636, 17.765454, 19.639091, 20.99, 21.728182, 22.033636, 22.024546, 21.858182, 21.515455, 20.84, 19.925454, 18.997273, 18.167273, 17.586364, 17.066364, 16.621818, 15.985454, 15.025454, 14.284545, 14.571818], "20": [19.815238, 19.851667, 19.894762, 19.944286, 19.971667, 20.075238, 20.136667, 20.257619, 20.349048, 20.42381, 20.485476, 20.544762, 20.556191, 20.457857, 20.330238, 20.15, 20.071667, 19.952619, 19.805952, 19.667143, 19.448095, 19.165476, 18.721905, 18.383809, 18.019048, 17.638333, 17.328333, 17.09, 18.438571, 20.199762, 21.764285, 23.180952, 24.568095, 25.816667, 28.334048, 30.718095, 32.765476, 35.004523, 36.950238, 38.54619, 39.893095, 40.863809, 42.304999, 43.173333, 44.140952, 44.945952, 45.867857, 46.509523, 46.945713, 47.628333, 48.078809, 48.165952, 47.776904, 47.329761, 46.984285, 46.481666, 45.988571, 45.215714, 44.465952, 43.405237, 42.384285, 41.303094, 40.164761, 38.604285, 36.940714, 35.843095, 34.845238, 33.850476, 32.834047, 31.861428, 30.837381, 29.933809, 28.93119, 27.990238, 26.987619, 26.061905, 25.191429, 24.896429, 24.542857, 24.168572, 23.779048, 23.419762, 23.034048, 22.720714, 22.434524, 22.146905, 21.695952, 21.264048, 20.862381, 20.524047, 20.269047, 20.02, 19.849524, 19.925952, 19.969524, 19.974286, 19.935714, 19.896428, 19.85619, 19.767143, 19.609048, 19.51119, 19.636667, 19.670952, 19.667143, 19.603571, 19.549286, 19.508333, 19.406905, 19.370714, 19.392619, 19.338333, 19.272143, 19.15881, 19.007381, 18.861429, 18.667143, 18.544524, 18.381191, 18.226191, 17.976429, 17.523333, 17.108333, 16.736429, 16.350238, 15.892619, 15.555714, 15.211191, 14.832857, 14.535238, 14.285714, 13.976905, 13.681191, 13.408571, 13.952381, 14.561191, 15.040238, 15.815952, 16.86619, 17.730476, 18.349048, 18.798571, 19.132381, 19.431429, 19.686905, 19.735476, 19.604762, 19.42119, 19.208809, 19.012857, 18.753333, 18.457381, 17.993095, 17.290952, 16.623809, 16.457857], "30": [19.818065, 19.830753, 19.845054, 19.865161, 19.874516, 19.938602, 19.98043, 20.06785, 20.14086, 20.208495, 20.272043, 20.335592, 20.363656, 20.315484, 20.247527, 20.143118, 20.10129, 20.029678, 19.935699, 19.841613, 19.68871, 19.49129, 19.183226, 18.941613, 18.676989, 18.396344, 18.157204, 17.959677, 18.82914, 19.988602, 21.029677, 21.983226, 22.930107, 23.79871, 25.545591, 27.236666, 28.737957, 30.401398, 31.905053, 33.209785, 34.381398, 35.335376, 36.645053, 37.615268, 38.691505, 39.699892, 40.829677, 41.815483, 42.704085, 43.747419, 44.609139, 45.200645, 45.443118, 45.609784, 45.812688, 45.831505, 45.775913, 45.457096, 45.066881, 44.418709, 43.763548, 43.034623, 42.239247, 41.109677, 39.868709, 38.989677, 38.162473, 37.308279, 36.42043, 35.540322, 34.587204, 33.678494, 32.67, 31.695914, 30.663871, 29.666666, 28.695161, 28.108172, 27.489247, 26.862688, 26.250753, 25.68043, 25.110215, 24.600215, 24.136559, 23.709462, 23.189462, 22.696774, 22.234946, 21.829462, 21.487849, 21.163548, 20.902903, 20.825054, 20.732796, 20.622688, 20.502688, 20.403118, 20.305699, 20.179247, 20.011075, 19.886344, 19.916989, 19.89043, 19.840215, 19.747634, 19.658602, 19.58172, 19.478925, 19.432581, 19.435914, 19.395591, 19.354516, 19.285269, 19.186129, 19.087312, 18.953118, 18.860968, 18.734624, 18.607097, 18.411183, 18.076022, 17.760753, 17.462903, 17.151936, 16.789247, 16.505269, 16.213118, 15.894194, 15.626774, 15.385591, 15.094086, 14.803656, 14.525914, 14.797742, 15.119785, 15.359785, 15.807419, 16.44957, 16.978172, 17.352796, 17.627957, 17.843871, 18.053764, 18.250215, 18.322688, 18.291075, 18.234839, 18.172258, 18.134731, 18.066559, 17.982581, 17.791398, 17.445161, 17.126667, 17.124516], "50": [19.271373, 19.345804, 19.421098, 19.497843, 19.561765, 19.653961, 19.728706, 19.826431, 19.911059, 19.986824, 20.054079, 20.115098, 20.148118, 20.128275, 20.092, 20.031922, 20.010863, 19.972471, 19.920431, 19.868353, 19.780392, 19.663177, 19.474157, 19.322275, 19.156196, 18.979216, 18.824588, 18.693686, 19.20949, 19.907765, 20.542745, 21.133373, 21.727372, 22.281333, 23.377059, 24.454, 25.428902, 26.515098, 27.517765, 28.412196, 29.237098, 29.941451, 30.873529, 31.614313, 32.433647, 33.227411, 34.112039, 34.925686, 35.69698, 36.579333, 37.369686, 38.014156, 38.464823, 38.88796, 39.350509, 39.719764, 40.062548, 40.263097, 40.436235, 40.446784, 40.438862, 40.373411, 40.255333, 39.920392, 39.501254, 39.265882, 39.027686, 38.742196, 38.400039, 38.027411, 37.577725, 37.122274, 36.576156, 36.010196, 35.374353, 34.720509, 34.042745, 33.555529, 33.010274, 32.434588, 31.840902, 31.24647, 30.629333, 30.031647, 29.444863, 28.872196, 28.237412, 27.611216, 27.002431, 26.425725, 25.889059, 25.363686, 24.877216, 24.508667, 24.14298, 23.782431, 23.425294, 23.091804, 22.771216, 22.445686, 22.110588, 21.818235, 21.634471, 21.430588, 21.226745, 21.014627, 20.820745, 20.650784, 20.472706, 20.337686, 20.240235, 20.124784, 20.016471, 19.898823, 19.766118, 19.634863, 19.487333, 19.373176, 19.246039, 19.12498, 18.968392, 18.730627, 18.507569, 18.295451, 18.072353, 17.813804, 17.598784, 17.375176, 17.135373, 16.925922, 16.731922, 16.507529, 16.282667, 16.060745, 16.169451, 16.310157, 16.403647, 16.623686, 16.963529, 17.238196, 17.421569, 17.545137, 17.633373, 17.718706, 17.799137, 17.807804, 17.755647, 17.690627, 17.622863, 17.571882, 17.503529, 17.427294, 17.290784, 17.065608, 16.860745, 16.852039], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.2345, -0.634, -0.7171, -0.1842, 0.2266, 0.5709, 0.8566, 0.9899, 0.9798, 0.4424, 0.0167, -0.3323, -0.4313, -0.2327, -0.05, 0.1083, -0.2499, -0.908, -1.8159, -2.5891, -3.0561, -3.3712, -3.2239, -3.222, -0.3704, 3.6889, 7.4077, 10.8619, 11.1956, 10.3709, 12.0878, 13.892, 15.3009, 17.1963, 16.3329, 15.3588, 14.5516, 13.0644, 12.7128, 12.2893, 12.3852, 12.8686, 12.6895, 12.8233, 12.5969, 12.6722, 12.4532, 12.1028, 11.5504, 10.5883, 9.9303, 9.4002, 9.0701, 8.5506, 6.5497, 4.0816, 1.8505, -0.0451, -0.7595, -1.1697, -2.868, -4.1884, -5.2441, -6.3124, -6.2222, -6.3533, -6.6961, -6.5109, -7.0307, -7.3584, -8.0039, -8.896, -9.4419, -9.7793, -9.8591, -10.3352, -10.4508, -10.8443, -10.8191, -10.3335, -10.0689, -9.8802, -10.2693, -10.3891, -10.3392, -9.9775, -9.2919, -8.7826, -8.0469, -6.7166, -5.1856, -4.4705, -4.0401, -4.5475, -5.1405, -5.0129, -4.6558, -4.3671, -3.5365, -2.7663, -1.9259, -1.1966, -1.0778, -1.6479, -2.3006, -2.6281, -2.8064, -2.2841, -1.7408, -1.5822, -1.7495, -1.8256, -1.7717, -1.4357, -1.0632, -0.7473, -0.9584, -1.6834, -2.4113, -3.502, -4.3459, -4.9769, -5.3089, -5.3166, -5.3895, -5.1162, -4.8785, -4.839, -5.191, -5.6184, -4.5324, -2.8497, -0.8818, 1.6264, 3.113, 3.8143, 4.1792, 3.7341, 2.3627, 1.5675, 1.4398, 1.1076, 0.7398, 0.0885, -0.5579, -0.7825, -0.705, -0.0393, 0.2067, -0.1183, -0.4043, 0.0786], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.22, 42.18, 51.09, 47.36, 44.64, 44.64, 38.1, 33.67, 25.73, 33.49, 31.41, 29.82, 33.89, 38.17, 81.21, 84.65, 80.6, 78.02, 78.39, 75.97, 85.61, 85.66, 80.37, 82.36, 78.57, 73.36, 70.55, 64.86, 71.03, 62.85, 65.35, 65.16, 68.0, 65.58, 64.54, 68.21, 64.61, 58.56, 51.22, 50.83, 53.06, 49.87, 49.45, 44.29, 43.75, 38.31, 38.04, 36.39, 34.9, 28.78, 26.87, 37.6, 37.9, 36.61, 35.01, 34.23, 31.94, 31.94, 29.24, 28.81, 26.82, 26.4, 25.78, 40.59, 38.42, 36.87, 35.65, 35.14, 33.7, 34.38, 34.38, 33.98, 29.88, 29.26, 28.89, 29.84, 32.04, 31.45, 34.07, 44.93, 43.64, 42.33, 40.85, 40.85, 39.94, 37.45, 34.47, 37.16, 48.34, 44.65, 42.97, 40.43, 40.43, 41.29, 38.87, 43.07, 46.73, 43.27, 42.82, 40.52, 38.11, 37.67, 34.85, 39.36, 36.84, 36.61, 31.91, 24.87, 26.04, 26.86, 25.49, 22.6, 30.3, 29.15, 27.09, 31.5, 33.08, 29.59, 28.89, 28.53, 66.07, 67.84, 62.58, 69.48, 74.4, 68.72, 61.31, 56.96, 54.52, 54.37, 53.9, 48.32, 44.08, 43.06, 42.66, 43.96, 42.48, 41.72, 37.15, 31.57, 33.14, 50.26], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.9589, -1.9435, -1.8694, -0.4817, 1.0018, 2.053, 2.7894, 3.3664, 3.7244, 5.0871, 6.1048, 6.673, 7.3133, 7.6121, 7.5879, 7.3867, 6.9415, 7.0121, 6.6445, 6.4802, 6.2697, 6.2606, 6.0865, 5.8408, 5.853, 5.6602, 5.1974, 4.4245, 3.7487, 3.2921, 2.7453, 2.2656, 1.6087, 1.0479, 0.2933, -0.3172, -0.8875, -1.412, -2.2297, -3.0044, -3.1943, -3.2947, -3.4155, -3.571, -3.7, -3.9025, -4.0167, -4.2318, -4.3801, -4.578, -4.7088, -4.7974, -4.4174, -4.1731, -4.0098, -3.896, -3.7864, -3.7252, -3.6188, -3.4943, -3.3728, -3.4107, -3.4294, -3.4209, -3.3595, -3.237, -3.1242, -2.9603, -2.6067, -2.3318, -2.1218, -1.9691, -1.8269, -1.7146, -1.6629, -1.6754, -1.6301, -1.4005, -1.2805, -1.2077, -1.1928, -1.1676, -1.1224, -1.1222, -1.0534, -0.9357, -0.8925, -0.8565, -0.8586, -0.8941, -0.9199, -0.9813, -0.9704, -0.9947, -1.0065, -1.0919, -1.3259, -1.4821, -1.5797, -1.6739, -1.8126, -1.8247, -1.8414, -1.8853, -1.8543, -1.793, -1.8003, -1.8013, -1.7897, -1.1021, -0.4869, -0.0952, 0.4721, 1.1624, 1.5704, 1.6967, 1.6605, 1.5455, 1.4338, 1.318, 1.0646, 0.7264, 0.4212, 0.1653, -0.0091, -0.1856, -0.3417, -0.5877, -0.9652, -1.2221, -1.0224], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7424, 1.6113, 2.51, 3.3426, 4.1368, 4.8318, 5.383, 5.7838, 6.0153, 6.2147, 6.3006, 6.3366, 6.3232, 6.3107, 6.2658, 6.1808, 6.1153, 6.0242, 5.8589, 5.572, 5.2073, 4.8243, 4.4085, 3.9799, 3.5057, 3.0141, 2.47, 1.9125, 1.3525, 0.7996, 0.1938, -0.4459, -0.9956, -1.4554, -1.8474, -2.1921, -2.4937, -2.7755, -3.0237, -3.2653, -3.4883, -3.7062, -3.9067, -4.0849, -4.1514, -4.1557, -4.1265, -4.0804, -4.0216, -3.9623, -3.8936, -3.8138, -3.7256, -3.6626, -3.616, -3.5769, -3.5335, -3.4742, -3.4042, -3.3154, -3.1737, -3.0053, -2.8286, -2.6567, -2.4907, -2.3355, -2.201, -2.0959, -2.0027, -1.8823, -1.7619, -1.6511, -1.5594, -1.4811, -1.4093, -1.3519, -1.2922, -1.2209, -1.1552, -1.0955, -1.0481, -1.0173, -0.9978, -0.9945, -0.9897, -0.9907, -0.9939, -1.0135, -1.076, -1.1572, -1.2417, -1.3281, -1.425, -1.505, -1.5722, -1.6349, -1.6787, -1.7016, -1.7213, -1.7373, -1.7478, -1.6187, -1.3923, -1.1329, -0.8119, -0.417, -0.0195, 0.3237, 0.5911, 0.782, 0.9123, 0.9935, 1.0077, 0.9514, 0.8454, 0.7094, 0.5657, 0.4154, 0.264, 0.0937, -0.1181, -0.3389, -0.4756], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.982, 3.4758, 3.5948, 3.3304, 3.1765, 2.7803, 2.2049, 1.6029, 0.9262, 0.7974, 0.3439, 0.1436, -0.0535, -0.0501, -0.1793, -0.34, -0.2623, -0.364, -0.6615, -1.1475, -1.4586, -1.5322, -1.6632, -1.7143, -1.897, -1.9662, -2.1767, -2.2297, -2.24, -2.2116, -2.4235, -2.5585, -2.1987, -1.8393, -1.5681, -1.3789, -1.2063, -1.127, -0.993, -0.9665, -0.8918, -0.8718, -0.8021, -0.7125, -0.266, -0.0174, 0.1167, 0.1844, 0.2352, 0.2371, 0.2748, 0.3195, 0.3528, 0.2519, 0.1866, 0.156, 0.174, 0.2372, 0.28, 0.3551, 0.567, 0.6735, 0.7068, 0.6876, 0.6638, 0.6209, 0.5381, 0.4205, 0.3726, 0.4818, 0.4814, 0.4434, 0.3666, 0.3135, 0.2869, 0.2297, 0.2388, 0.2852, 0.2627, 0.239, 0.1895, 0.1232, 0.0779, 0.0132, 0.0193, -0.004, -0.0126, -0.0784, -0.2499, -0.3249, -0.338, -0.3458, -0.3876, -0.3197, -0.2692, -0.2504, -0.1756, -0.0914, -0.079, -0.064, -0.0419, 0.5166, 0.9054, 1.0377, 1.284, 1.5794, 1.5899, 1.373, 1.0694, 0.7635, 0.5215, 0.3245, 0.0569, -0.225, -0.4242, -0.5441, -0.5748, -0.601, -0.6057, -0.6814, -0.8471, -0.8832, -0.5468], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.51, 12.68, 0.0, 25.68, 14.67, 5.33, 5.33, 11.0, 8.77, 8.44, 22.06, 14.71, 8.82, 17.21, 31.0, 73.57, 93.65, 88.52, 85.25, 86.89, 84.02, 98.58, 78.51, 73.74, 81.51, 78.08, 73.05, 70.3, 63.36, 67.26, 46.76, 56.58, 53.15, 65.13, 58.87, 35.48, 73.55, 64.29, 36.61, 30.3, 28.79, 37.58, 26.06, 24.55, 5.15, 3.03, 5.71, 4.76, 3.42, 0.0, 0.4, 0.0, 22.12, 25.06, 20.0, 14.25, 11.9, 1.75, 7.45, 3.85, 2.2, 2.93, 3.86, 0.77, 38.7, 28.74, 24.78, 21.69, 19.89, 10.65, 15.07, 15.6, 12.77, 7.26, 3.35, 1.12, 3.35, 8.38, 7.25, 17.39, 52.31, 46.15, 40.0, 33.08, 33.08, 29.23, 18.46, 3.88, 10.16, 44.53, 29.69, 22.66, 11.72, 9.6, 21.13, 5.97, 31.58, 26.27, 13.56, 11.86, 3.39, 0.0, 9.29, 0.0, 9.86, 2.11, 3.45, 5.81, 2.36, 5.56, 6.48, 4.03, 6.67, 25.77, 22.88, 16.3, 25.58, 28.68, 13.95, 11.11, 11.65, 75.97, 82.83, 72.53, 78.52, 73.51, 66.09, 54.86, 47.63, 43.39, 43.14, 42.39, 33.17, 25.19, 21.43, 0.96, 3.18, 0.0, 1.85, 1.37, 4.96, 8.9, 58.13], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.4, 12.79, 13.45, 15.23, 8.44, 7.22, 8.37, 9.4, 13.09, 15.07, 15.2, 13.58, 19.01, 40.59, 66.07, 85.25, 89.14, 86.89, 85.39, 89.83, 87.04, 83.61, 77.92, 77.78, 77.55, 73.81, 68.9, 66.97, 59.13, 56.87, 52.16, 58.29, 59.05, 53.16, 55.97, 57.77, 58.15, 43.73, 31.9, 32.22, 30.81, 29.4, 18.59, 10.91, 4.63, 4.5, 4.63, 2.73, 1.27, 0.13, 7.51, 15.73, 22.39, 19.77, 15.38, 9.3, 7.03, 4.35, 4.5, 2.99, 3.0, 2.52, 14.44, 22.74, 30.74, 25.07, 22.12, 17.41, 15.2, 13.77, 14.48, 11.88, 7.79, 3.91, 2.61, 4.28, 6.33, 11.01, 25.65, 38.62, 46.15, 39.74, 35.39, 31.8, 26.92, 17.19, 10.83, 19.52, 28.13, 32.29, 21.36, 14.66, 14.15, 12.23, 19.56, 21.27, 23.8, 17.23, 9.6, 5.08, 4.23, 3.1, 6.38, 3.99, 5.14, 3.79, 3.87, 4.58, 4.8, 5.36, 5.73, 12.16, 18.44, 21.65, 21.59, 23.52, 22.74, 17.91, 12.24, 32.91, 56.82, 77.11, 77.96, 74.85, 72.71, 64.82, 56.19, 48.63, 44.72, 42.97, 39.57, 33.58, 26.6, 15.86, 8.52, 1.38, 1.68, 1.07, 2.73, 5.08, 24.0], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -96.49, -87.32, -100.0, -74.32, -85.33, -94.67, -94.67, -89.0, -91.23, -91.56, -77.94, -85.29, -91.18, -82.79, -69.0, -26.43, -6.35, -11.48, -14.75, -13.11, -15.98, -1.42, -21.49, -26.26, -18.49, -21.92, -26.95, -29.7, -36.64, -32.74, -53.24, -43.42, -46.85, -34.87, -41.13, -64.52, -26.45, -35.71, -63.39, -69.7, -71.21, -62.42, -73.94, -75.45, -94.85, -96.97, -94.29, -95.24, -96.58, -100.0, -99.6, -100.0, -77.88, -74.94, -80.0, -85.75, -88.1, -98.25, -92.55, -96.15, -97.8, -97.07, -96.14, -99.23, -61.3, -71.26, -75.22, -78.31, -80.11, -89.35, -84.93, -84.4, -87.23, -92.74, -96.65, -98.88, -96.65, -91.62, -92.75, -82.61, -47.69, -53.85, -60.0, -66.92, -66.92, -70.77, -81.54, -96.12, -89.84, -55.47, -70.31, -77.34, -88.28, -90.4, -78.87, -94.03, -68.42, -73.73, -86.44, -88.14, -96.61, -100.0, -90.71, -100.0, -90.14, -97.89, -96.55, -94.19, -97.64, -94.44, -93.52, -95.97, -93.33, -74.23, -77.12, -83.7, -74.42, -71.32, -86.05, -88.89, -88.35, -24.03, -17.17, -27.47, -21.48, -26.49, -33.91, -45.14, -52.37, -56.61, -56.86, -57.61, -66.83, -74.81, -78.57, -99.04, -96.82, -100.0, -98.15, -98.63, -95.04, -91.1, -41.87], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9036, 0.8819, 0.8868, 0.8948, 0.8916, 0.8387, 0.8823, 0.9515, 1.0692, 1.0893, 1.0972, 1.0867, 1.0412, 1.0347, 2.5929, 2.9898, 2.987, 2.9772, 2.8788, 2.8018, 3.6445, 4.1128, 4.419, 4.6176, 4.7128, 4.6012, 4.4868, 4.3485, 4.6021, 4.7163, 4.8473, 4.626, 4.617, 4.4801, 4.2922, 4.4106, 4.2527, 4.199, 4.5705, 4.3904, 4.2376, 4.1456, 3.9995, 3.9888, 3.8253, 3.9664, 3.8152, 3.682, 3.4975, 3.6334, 3.5382, 3.8747, 3.7873, 3.631, 3.4645, 3.3349, 3.2538, 3.1429, 3.1255, 2.9594, 2.8944, 2.7591, 2.6049, 2.9153, 2.8106, 2.7384, 2.6142, 2.5025, 2.3952, 2.292, 2.1961, 2.0571, 2.1102, 2.0273, 1.9432, 1.8187, 1.7281, 1.6404, 1.616, 1.9185, 1.8457, 1.7817, 1.6973, 1.6154, 1.5607, 1.5135, 1.4697, 1.404, 1.4787, 1.5124, 1.4436, 1.4191, 1.3784, 1.3193, 1.3143, 1.2776, 1.5435, 1.4868, 1.4056, 1.3909, 1.3737, 1.347, 1.2972, 1.2617, 1.218, 1.1882, 1.2176, 1.3092, 1.2657, 1.2431, 1.1865, 1.2124, 1.2758, 1.2526, 1.2274, 1.1826, 1.1445, 1.1306, 1.0927, 1.0647, 1.7779, 2.1116, 2.2465, 2.6075, 3.1034, 3.3353, 3.3363, 3.2909, 3.1737, 3.0291, 2.8878, 2.8708, 2.7871, 2.7309, 2.6644, 2.5313, 2.4004, 2.3004, 2.2754, 2.3343, 2.2033, 2.4637], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1189, -0.0334, -0.0746, -0.1959, 0.0228, 0.0318, 0.0497, 0.1476, 0.2331, 1.4177, 1.3081, 1.0994, 0.9852, 0.934, 0.8659, 1.1141, 1.0144, 0.911, 0.9186, 0.8475, 0.778, 0.7318, 0.6657, 0.7575, 0.6555, 0.6875, 0.6689, 0.7336, 0.7094, 0.6709, 0.7959, 0.6986, 0.518, 0.1965, 0.0113, 0.1863, 0.0742, 0.1042, -0.0455, 0.0149, -0.0874, -0.0031, 0.017, 0.0412, -0.0531, -0.021, 0.1708, 0.2058, 0.2051, 0.1968, 0.1988, 0.1606, 0.1843, 0.1413, 0.1609, 0.1252, 0.1378, 0.1355, 0.379, 0.3292, 0.2935, 0.2628, 0.257, 0.2056, 0.249, 0.2694, 0.2715, 0.1005, 0.0875, 0.0929, 0.1329, 0.2101, 0.1999, 0.2881, 0.6163, 0.561, 0.5061, 0.4441, 0.4721, 0.4563, 0.3444, 0.1875, 0.3029, 0.7904, 0.5942, 0.5078, 0.3582, 0.3547, 0.3801, 0.216, 0.3854, 0.55, 0.3303, 0.304, 0.1798, 0.0521, 0.0689, -0.0331, 0.171, 0.0743, 0.1133, -0.0511, -0.2335, -0.0959, 0.0021, 0.0196, -0.0146, 0.1394, 0.1439, 0.1232, 0.2097, 0.2525, 0.1802, 0.1855, 0.2001, 1.0943, 1.0863, 0.9318, 1.0968, 1.1495, 0.9809, 0.8256, 0.7266, 0.6655, 0.6472, 0.6238, 0.5123, 0.4154, 0.3817, 0.3576, 0.3634, 0.3185, 0.28, 0.1512, -0.0109, 0.0767, 0.401], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3505, -0.2394, -0.2987, -0.3863, -0.3619, -0.3314, -0.2635, -0.2298, -0.1745, 0.2079, 0.3528, 0.1688, 0.1977, 0.19, 0.1538, 0.2437, 0.0707, 0.0202, 0.0418, 0.0294, 0.0157, 0.0242, 0.0154, 0.0524, 0.042, 0.0372, 0.0406, 0.0722, 0.0473, -0.0823, -0.1544, -0.0854, -0.1497, -0.1419, -0.1211, -0.2355, -0.088, -0.015, -0.0679, -0.0501, -0.0475, -0.0802, -0.0534, -0.1346, -0.1654, -0.1693, -0.1652, -0.2932, -0.2556, -0.1842, -0.3771, -0.3823, -0.3002, -0.3846, -0.39, -0.4456, -0.4394, -0.5159, -0.4204, -0.4095, -0.3802, -0.3732, -0.3606, -0.3517, -0.2229, -0.1873, -0.2525, -0.2941, -0.3241, -0.3224, -0.2585, -0.221, -0.2612, -0.1541, -0.1368, -0.1371, -0.1665, -0.1553, -0.2469, -0.2193, -0.2143, -0.239, -0.2462, -0.1384, -0.1283, -0.1376, -0.1512, -0.1363, -0.1143, -0.1429, -0.1118, -0.2298, -0.2243, -0.2638, -0.3286, -0.4036, -0.355, -0.3698, -0.2968, -0.3273, -0.3342, -0.2991, -0.3762, -0.38, -0.3699, -0.3846, -0.3723, -0.2373, -0.2081, -0.222, -0.2306, -0.1589, -0.1664, -0.192, -0.1412, 0.1829, 0.2809, 0.2354, 0.2097, 0.1622, 0.1379, 0.1281, 0.1422, 0.1335, 0.1414, 0.1611, 0.1671, 0.1333, 0.1163, 0.1176, 0.1138, 0.1121, 0.1134, 0.1132, 0.0938, 0.0215, -0.0668], "obv": [0, 42000, 122225, 147225, 117025, 330425, 262925, 337074, 275886, 178498, 178498, 204498, 155298, 119298, 102798, 64798, 121548, 89643, -10259, -10259, -174809, -303959, -527809, -426204, -636504, -704604, -694604, -619348, 1985652, 3366801, 2412498, 1694270, 1909513, 1626970, 2593802, 4185444, 3716547, 4180182, 3757230, 3612179, 3201311, 3041789, 3610392, 3456881, 3766211, 3563551, 4183112, 3857562, 3310111, 4317541, 4206840, 3934088, 3641249, 3523550, 3616612, 3510199, 3383979, 3272756, 3202147, 2999025, 2966079, 2900456, 2870716, 2608226, 2542256, 2758784, 2837171, 2783916, 2756369, 2682924, 2637518, 2637518, 2526587, 2509577, 2442355, 2357204, 2320902, 2482418, 2444417, 2405199, 2381996, 2351988, 2334985, 2370987, 2370987, 2361987, 2226083, 2097082, 2072468, 2094868, 2101868, 2085768, 2209768, 2365394, 2325204, 2301204, 2283195, 2283195, 2276755, 2265255, 2234255, 2256895, 2330581, 2243058, 2220956, 2200753, 2200753, 2369753, 2280976, 2372195, 2605941, 2598951, 2555851, 2484735, 2319435, 2251063, 2217243, 2316554, 2260534, 2205233, 2103676, 1884591, 1971341, 2030243, 1966743, 1730581, 1919768, 1779027, 1621449, 1660390, 1690900, 1666600, 1592400, 1473096, 2951516, 4659854, 3916172, 4986850, 6334437, 5602384, 5445791, 5214362, 5063126, 4966912, 4694559, 4530421, 4390577, 4212380, 4094983, 4134083, 4127969, 4098433, 4045890, 3814295, 3866075, 4221986], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.12, 28.65, 31.93, 34.99, 36.52, 38.0, 39.4, 41.85, 44.54, 46.52, 47.78, 49.03, 49.97, 49.9, 49.59, 49.9, 50.19, 50.63, 51.04, 51.69, 52.33, 52.78, 53.6, 54.36, 53.92, 50.78, 47.87, 45.28, 42.57, 39.84, 37.26, 34.86, 33.76, 32.74, 32.14, 31.65, 32.18, 32.95, 31.83, 30.79, 29.93, 29.26, 28.79, 28.72, 28.89, 29.36, 29.8, 30.57, 31.37, 32.13, 30.31, 28.62, 27.48, 26.49, 25.8, 25.23, 24.7, 24.16, 23.66, 24.11, 24.52, 24.9, 25.26, 25.22, 25.08, 24.95, 24.25, 23.6, 22.83, 21.77, 20.55, 19.24, 17.89, 17.05, 16.3, 15.98, 15.73, 15.5, 14.77, 14.09, 13.42, 12.61, 11.86, 13.63, 15.19, 16.35, 17.65, 18.46, 18.57, 18.67, 18.68, 18.69, 18.39, 17.24, 17.49, 17.84, 17.89, 17.94, 18.9, 20.12, 21.2, 22.33, 23.38, 23.86, 24.63, 25.56, 26.66, 27.95, 29.15, 30.27, 32.21, 34.73, 37.07, 39.0, 39.82, 40.25, 40.44, 40.64, 39.75, 38.45, 36.93, 35.51, 34.2, 32.95, 31.43, 29.24, 28.53, 27.88, 27.11], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.51, 23.32, 27.57, 25.37, 23.64, 23.34, 20.6, 17.74, 14.66, 13.36, 12.32, 11.55, 11.19, 13.91, 68.1, 54.84, 51.69, 48.16, 47.36, 45.57, 57.81, 63.38, 54.77, 48.67, 45.95, 43.7, 41.61, 39.87, 43.67, 39.57, 38.26, 37.22, 38.81, 37.78, 36.61, 39.73, 38.26, 35.98, 30.69, 29.67, 29.47, 27.97, 26.93, 25.07, 24.27, 21.74, 20.99, 20.19, 19.74, 17.64, 16.82, 25.23, 23.97, 23.22, 22.6, 21.8, 20.74, 19.94, 18.62, 18.26, 17.34, 16.89, 16.61, 29.59, 28.5, 27.16, 26.42, 25.62, 24.86, 24.12, 23.7, 23.5, 21.27, 20.56, 19.92, 19.76, 21.58, 21.77, 20.52, 35.04, 33.82, 32.53, 31.71, 30.94, 29.73, 28.47, 27.22, 26.46, 33.72, 31.08, 30.24, 28.56, 27.31, 26.49, 24.69, 23.59, 40.81, 39.34, 38.64, 38.82, 36.5, 34.57, 33.33, 31.82, 30.61, 29.13, 26.4, 22.8, 21.9, 22.43, 21.82, 19.83, 17.5, 16.83, 15.95, 15.37, 17.25, 16.21, 15.58, 14.84, 51.64, 40.38, 35.24, 39.7, 43.17, 37.3, 34.63, 32.6, 31.39, 30.53, 29.99, 28.01, 26.79, 25.39, 24.16, 23.62, 23.13, 22.41, 21.04, 19.04, 18.73, 32.52], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.34, 21.52, 19.87, 18.69, 17.41, 17.19, 25.7, 27.38, 35.99, 32.8, 30.89, 29.62, 28.71, 26.82, 9.94, 8.0, 7.44, 13.41, 12.88, 12.28, 8.77, 7.22, 8.82, 10.62, 9.67, 10.2, 14.25, 14.89, 13.06, 11.84, 10.69, 10.4, 9.68, 9.26, 9.56, 8.64, 8.32, 12.59, 25.12, 24.28, 23.36, 24.15, 24.68, 27.0, 26.15, 32.24, 31.12, 33.15, 33.12, 40.22, 42.18, 35.77, 33.98, 33.9, 34.33, 34.61, 36.67, 37.98, 39.12, 38.37, 40.99, 41.1, 40.69, 33.76, 32.52, 35.04, 34.76, 36.0, 35.68, 34.62, 33.55, 33.26, 39.41, 38.1, 36.91, 36.62, 35.78, 35.0, 32.99, 25.81, 24.91, 25.16, 27.05, 28.16, 28.44, 28.65, 30.8, 30.19, 26.62, 24.17, 23.51, 25.73, 24.6, 24.13, 25.76, 24.6, 18.91, 18.71, 20.16, 18.91, 20.12, 23.03, 22.21, 21.77, 20.94, 21.74, 27.61, 34.76, 34.52, 32.63, 31.75, 37.98, 37.15, 35.14, 34.76, 33.5, 32.14, 33.37, 34.35, 35.42, 19.69, 15.4, 13.44, 10.75, 8.39, 7.25, 7.58, 10.72, 11.67, 12.18, 11.87, 15.69, 17.31, 17.97, 17.11, 16.72, 16.52, 17.72, 21.34, 28.19, 27.73, 23.03], "ad": [-72100.0, -30100.0, 32298.0, 57298.0, 33809.0, -163176.0, -230676.0, -241268.0, -253506.0, -342778.0, -363777.0, -367492.0, -358809.0, -389049.0, -388079.0, -426079.0, -369329.0, -366138.0, -430781.0, -412680.0, -376113.0, -435453.0, -547378.0, -513509.0, -548559.0, -587986.0, -587986.0, -512730.0, 598737.0, 1556221.0, 698967.0, 1013979.0, 1000526.0, 749378.0, 1647150.0, 273968.0, -161437.0, 83259.0, -105114.0, -236351.0, -99394.0, -258916.0, 72169.0, -14490.0, -102870.0, -97079.0, 329729.0, 100637.0, -298854.0, -70277.0, -128263.0, -369844.0, -322172.0, -359491.0, -303654.0, -324119.0, -258003.0, -331176.0, -393479.0, -512550.0, -534811.0, -544185.0, -573925.0, -826416.0, -892386.0, -869889.0, -883200.0, -887297.0, -914844.0, -979387.0, -1024793.0, -1005857.0, -1067061.0, -1075566.0, -1110195.0, -1110195.0, -1134396.0, -1066513.0, -1096371.0, -1102907.0, -1110641.0, -1087694.0, -1099596.0, -1109070.0, -1123142.0, -1128542.0, -1201348.0, -1262453.0, -1287067.0, -1264667.0, -1260213.0, -1276313.0, -1228620.0, -1237931.0, -1269190.0, -1293190.0, -1302195.0, -1295175.0, -1292523.0, -1288690.0, -1319690.0, -1301166.0, -1227480.0, -1234212.0, -1256314.0, -1276517.0, -1322519.0, -1368610.0, -1428978.0, -1383369.0, -1556341.0, -1563331.0, -1544860.0, -1604123.0, -1769423.0, -1748911.0, -1782731.0, -1708248.0, -1764268.0, -1785006.0, -1785006.0, -1960274.0, -1898309.0, -1876609.0, -1940109.0, -2018829.0, -1829642.0, -1807420.0, -1912472.0, -1873531.0, -1861796.0, -1886096.0, -1923196.0, -1889109.0, -1159934.0, -352115.0, -445076.0, -313075.0, -475349.0, -596397.0, -673525.0, -724954.0, -729536.0, -633322.0, -490661.0, -526692.0, -645818.0, -770556.0, -868387.0, -863500.0, -869614.0, -881428.0, -923193.0, -1050197.0, -998417.0, -764185.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 76315.0, 73305.0, 71705.0, 68602.5, 69702.5, 68332.5, 50792.5, 49717.5, 45493.1, 49364.5, 41435.8, 53690.8, 64005.8, 81470.8, 88031.3, 107411.3, 110421.3, 105746.3, 110081.4, 360591.2, 496896.0, 575871.3, 634779.1, 633918.4, 652012.2, 727665.4, 880019.6, 925909.3, 964747.2, 746542.4, 622932.6, 568589.1, 512718.5, 548054.5, 535151.3, 469401.1, 330502.9, 345569.3, 331760.8, 344210.7, 430448.6, 400431.9, 411754.9, 384178.5, 380597.3, 358970.5, 349345.8, 300011.7, 278579.0, 230894.8, 150464.0, 142688.5, 121975.6, 95665.7, 110144.8, 107435.6, 118447.1, 113663.8, 107867.0, 103560.8, 90593.1, 91839.1, 89875.4, 97994.5, 73446.5, 73571.7, 60434.0, 56225.5, 67051.6, 68097.0, 64674.3, 62454.0, 60856.2, 51463.4, 53362.6, 49611.0, 41995.9, 51956.1, 48704.6, 47365.9, 45684.1, 44063.8, 42673.0, 53372.7, 65335.1, 66383.5, 67883.5, 56094.0, 43895.9, 42078.5, 40988.5, 43388.5, 44042.5, 39011.1, 32200.8, 30392.0, 30012.3, 32811.6, 49009.6, 57243.3, 65215.2, 85489.8, 83924.8, 80866.2, 79225.5, 93545.3, 98362.2, 97144.0, 90175.1, 86899.4, 83307.6, 70088.7, 91298.2, 95663.2, 94441.8, 84261.8, 101040.8, 116577.5, 120720.5, 130876.3, 129240.3, 122135.6, 102657.1, 101402.1, 107442.3, 248934.3, 396151.9, 451601.4, 544595.1, 663596.0, 732907.2, 745515.5, 766228.4, 773932.0, 771623.0, 651016.3, 496596.3, 436212.5, 346964.4, 223945.4, 154650.1, 139602.2, 119412.9, 109543.6, 123081.7, 101024.4, 120201.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.425, 2.458, 2.472, 2.426, 2.416, 2.416, 2.536, 2.569, 2.583, 1.937, 1.609, 1.424, 1.27, 1.301, 1.259, 1.08, 0.751, 0.753, 0.708, 0.712, 0.833, 0.778, 0.792, 0.736, 0.728, 0.692, 0.672, 0.573, 0.531, 0.524, 0.375, 0.385, 0.35, 0.279, 0.322, 0.344, 0.445, 0.449, 0.451, 0.458, 0.405, 0.434, 0.432, 0.509, 0.391, 0.409, 0.343, 0.359, 0.444, 0.507, 0.635, 0.631, 0.669, 0.63, 0.676, 0.645, 0.57, 0.703, 0.653, 0.649, 0.682, 0.666, 0.662, 0.789, 1.02, 1.051, 1.196, 1.024, 0.825, 0.801, 0.812, 0.868, 0.895, 0.814, 0.64, 0.623, 0.644, 0.699, 1.038, 1.171, 1.288, 1.483, 1.475, 1.4, 1.345, 1.475, 1.504, 1.566, 1.478, 1.4, 1.319, 1.057, 1.249, 1.331, 1.376, 1.214, 1.321, 1.419, 1.393, 1.428, 1.396, 1.319, 1.108, 1.095, 1.147, 1.75, 1.996, 2.036, 2.163, 2.259, 2.326, 2.385, 2.394, 2.391, 2.378, 1.984, 1.499, 1.303, 1.028, 0.66, 0.456, 0.416, 0.362, 0.334, 0.368, 0.303, 0.356], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -121.21, -164.6, -158.55, -207.15, -162.55, -151.59, -143.62, -116.24, -95.56, 322.14, 349.74, 265.06, 175.97, 146.59, 119.26, 162.3, 175.8, 136.13, 116.8, 107.07, 86.8, 67.93, 55.51, 73.31, 57.42, 63.7, 53.65, 64.73, 68.81, 57.71, 89.38, 72.81, 24.4, -127.23, -152.99, -123.33, -136.24, -132.93, -153.56, -144.66, -174.61, -159.17, -155.25, -145.92, -167.72, -168.9, -112.09, -95.31, -95.04, -93.06, -90.98, -100.01, -102.74, -108.94, -108.62, -119.23, -122.18, -121.26, -58.98, -51.76, -67.15, -76.95, -83.68, -87.34, -79.78, -71.51, -74.0, -116.95, -132.57, -129.07, -129.29, -109.75, -98.93, -81.52, 42.32, 28.89, 13.28, -17.69, -23.33, -24.57, -52.36, -84.95, -70.55, 30.15, 29.58, 13.53, -20.3, -26.87, -37.11, -69.76, -45.71, 111.39, -46.49, -74.42, -78.29, -119.59, -171.92, -187.05, -146.22, -139.18, -133.12, -190.98, -228.32, -213.6, -172.88, -155.44, -161.19, -131.37, -105.07, -102.56, -87.9, -71.33, -80.14, -86.4, -90.28, 130.46, 167.83, 150.86, 195.18, 228.6, 163.07, 107.91, 70.12, 48.88, 38.15, 34.69, 7.96, -18.49, -28.53, -36.32, -45.56, -55.82, -70.17, -104.21, -160.12, -144.6, -60.2], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.5544, -8.4577, -4.2079, -6.8965, -7.4813, -11.0312, -13.9024, -20.283, -28.3333, -24.105, -26.4917, -28.5714, -24.6341, -17.5711, 70.2631, 102.4457, 86.0465, 86.2434, 91.9137, 88.1402, 177.6204, 190.5325, 212.9568, 217.6101, 218.1818, 212.3333, 195.4693, 170.2194, 52.5502, 20.9396, 32.0833, 34.8011, 41.2921, 40.6877, -0.8163, 5.9063, 6.7941, -6.5347, -12.6531, -9.1782, -3.6145, -2.3202, -15.1976, -14.2064, -19.4532, -27.2919, -31.8091, -32.5866, -34.1564, -48.6538, -50.8946, -37.5, -30.7243, -32.6674, -37.7273, -36.342, -40.2628, -35.317, -40.3394, -34.7826, -39.2128, -38.0665, -37.5, -6.5543, -4.251, -23.0508, -25.9696, -24.4328, -24.0876, -21.6418, -16.0, -16.8, -18.3807, -18.6667, -13.1894, -10.7317, -6.25, -25.8517, -19.6617, -5.7269, -4.328, -4.8499, -3.125, -4.0476, -5.2381, -7.6923, -1.8767, 2.459, 15.7459, 9.2896, 4.2667, 1.8919, -0.7895, -11.215, -12.381, -7.2816, -1.9851, -5.7072, -5.0251, -4.1667, -2.459, -5.3333, -18.3771, -11.5, -12.2762, -9.2838, -15.1194, -27.6316, -24.4565, -26.7016, -31.3924, -34.2105, -28.836, -28.8043, -30.2521, -26.7606, -22.807, -30.791, -29.7376, -30.117, 26.25, 52.7273, 42.446, 64.6428, 93.3579, 97.6, 67.2862, 60.687, 62.249, 55.0, 51.5152, 48.1633, 37.3444, 35.1464, -20.7921, -22.1429, -19.9495, -32.321, -46.5649, -53.0364, -46.8889, -20.19], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -52.0, -52.0, -52.0, 24.0, 24.0, 32.0, 32.0, 32.0, 32.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 40.0, 40.0, 40.0, 32.0, 32.0, 28.0, 24.0, 16.0, 16.0, 8.0, 8.0, -96.0, -96.0, -100.0, -52.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -88.0, -92.0, -92.0, -100.0, -100.0, -100.0, -96.0, -88.0, -88.0, -84.0, -80.0, -76.0, -72.0, -68.0, -64.0, -100.0, -84.0, -84.0, -84.0, -84.0, -80.0, -76.0, -72.0, -68.0, -64.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -32.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 24.0, 4.0, -84.0, -88.0, -92.0, -96.0, -96.0, -36.0, -40.0, -44.0, -48.0, -48.0, -48.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, 32.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 20.0, -60.0, -60.0, -60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.05, 15.3325, 15.8925, 15.45, 29.77, 30.1025, 28.395, 32.0475, 30.81, 28.0925, 26.0775, 22.775, 28.315, 23.26, 24.9825, 23.3825, 24.6975, 22.11, 20.03, 21.9075, 18.7925, 14.2925, 8.5825, 6.6175, 6.61, 3.1025, 1.23, -3.7125, -5.72, -10.3325, -11.27, -13.185, -14.885, -20.545, -22.9275, -17.8775, -17.3775, -18.115, -18.7725, -18.8375, -20.02, -19.4525, -21.1025, -20.585, -21.3175, -20.525, -20.1275, -14.145, -14.4225, -14.3125, -13.8025, -12.8375, -12.5775, -11.38, -10.3775, -9.42, -10.49, -9.7475, -9.2625, -8.33, -7.29, -6.9225, -5.85, -2.89, -3.005, -3.22, -3.235, -2.685, -2.4175, -2.6525, -3.1275, -2.365, 0.16, -0.5975, -0.9925, -1.7, -1.705, -1.5625, -1.9225, -1.035, -0.21, -0.7775, -0.7325, -1.24, -1.74, -1.7675, -2.32, -1.73, -2.315, -2.38, -3.52, -5.82, -5.695, -5.59, -5.89, -6.7825, -5.69, -5.8875, -6.415, -5.7275, -5.4225, -6.2575, -6.2075, -5.955, 2.595, 3.695, 2.8125, 6.3325, 9.7775, 8.575, 6.68, 5.5575, 5.045, 5.3375, 5.51, 3.5425, 1.78, 1.245, 0.8275, 0.725, -0.155, -0.73, -2.695, -5.41, -5.3675, -0.84], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 499.115044, 119.977843, 66.24979, 44.494371, 32.69392, 25.252126, 20.121092, 16.327138, 13.46232, 11.219253, 9.418666, 7.961776, 6.777146, 6.100304, 5.800342, 5.674326, 5.61505, 5.571524, 5.504738, 5.590062, 5.723908, 5.816289, 5.884781, 5.887513, 5.803083, 5.638024, 5.395228, 5.158985, 4.888551, 4.619775, 4.352946, 4.110799, 3.876455, 3.646116, 3.442908, 3.24685, 3.039037, 2.802971, 2.554822, 2.315137, 2.077688, 1.847998, 1.614568, 1.385779, 1.148771, 0.914632, 0.685767, 0.4635, 0.228843, -0.014178, -0.230553, -0.419778, -0.587902, -0.74139, -0.880352, -1.012716, -1.134662, -1.254637, -1.369517, -1.483566, -1.594064, -1.699124, -1.768936, -1.815454, -1.847874, -1.870958, -1.885757, -1.89708, -1.901856, -1.899568, -1.890637, -1.889009, -1.892604, -1.898434, -1.902161, -1.898662, -1.889913, -1.871113, -1.825403, -1.76269, -1.690486, -1.613937, -1.535474, -1.457744, -1.386075, -1.3274, -1.273714, -1.204741, -1.133858, -1.066489, -1.008352, -0.956396, -0.909178, -0.869737, -0.829629, -0.783758, -0.740961, -0.700933, -0.668604, -0.647123, -0.632452, -0.629654, -0.626778, -0.629744, -0.635225, -0.651282, -0.696303, -0.756409, -0.821902, -0.89254, -0.973808, -1.048419, -1.117301, -1.185671, -1.243836, -1.288614, -1.33159, -1.371555, -1.408354, -1.344376, -1.202794, -1.020481, -0.779113, -0.465928, -0.135137, 0.166407, 0.41563, 0.606623, 0.746929, 0.843632, 0.883413, 0.863336, 0.800009, 0.707531, 0.60326, 0.488957, 0.36905, 0.233626, 0.065466, -0.112799, -0.238274], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.823, 103.854, 96.3331, 85.9654, 75.3111, 65.2993, 56.2637, 48.2764, 41.3135, 35.2947, 30.1195, 25.6879, 21.9058, 18.7447, 16.1558, 14.0595, 12.3706, 11.0108, 9.9096, 9.0457, 8.3813, 7.8683, 7.4716, 7.1548, 6.8845, 6.6352, 6.3872, 6.1415, 5.8909, 5.6367, 5.38, 5.1261, 4.8762, 4.6302, 4.3927, 4.1635, 3.9386, 3.7115, 3.4802, 3.2472, 3.0133, 2.7802, 2.5471, 2.3148, 2.0816, 1.8482, 1.6157, 1.3853, 1.154, 0.9204, 0.6902, 0.4682, 0.257, 0.0573, -0.1302, -0.3067, -0.4723, -0.6288, -0.7769, -0.9183, -1.0534, -1.1826, -1.2998, -1.403, -1.4919, -1.5677, -1.6313, -1.6845, -1.728, -1.7623, -1.788, -1.8082, -1.8251, -1.8397, -1.8522, -1.8615, -1.8672, -1.868, -1.8595, -1.8401, -1.8102, -1.7709, -1.7238, -1.6706, -1.6137, -1.5564, -1.4999, -1.4409, -1.3795, -1.3169, -1.2552, -1.1954, -1.1382, -1.0845, -1.0335, -0.9836, -0.935, -0.8882, -0.8443, -0.8049, -0.7704, -0.7422, -0.7191, -0.7013, -0.6881, -0.6807, -0.6838, -0.6983, -0.7231, -0.7569, -0.8003, -0.8499, -0.9034, -0.9599, -1.0167, -1.071, -1.1232, -1.1728, -1.2199, -1.2448, -1.2364, -1.1932, -1.1104, -0.9815, -0.8122, -0.6165, -0.4101, -0.2067, -0.016, 0.1559, 0.3014, 0.4138, 0.491, 0.5343, 0.5481, 0.5363, 0.5028, 0.449, 0.3723, 0.2753, 0.1726], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 150.6835, 203.3604, 252.4549, 296.403, 335.0332, 361.4742, 352.1638, 334.7578, 311.5576, 270.6084, 223.426, 183.1708, 142.0166, 109.9297, 85.0283, 58.3889, 42.5867, 31.6285, 21.2319, 12.4895, 3.9292, -0.2572, -4.518, -10.3562, -16.7934, -22.4763, -30.1897, -38.3959, -45.3173, -51.0048, -59.3487, -67.7368, -70.4738, -70.3336, -70.2993, -70.2543, -69.663, -69.1489, -67.6232, -67.7904, -66.6247, -65.2468, -63.3452, -64.3839, -56.6519, -49.5523, -46.637, -44.8998, -42.4606, -41.024, -38.1134, -34.5485, -30.6598, -29.3471, -28.7601, -30.5371, -30.644, -29.1114, -31.2079, -31.4788, -26.6295, -22.5393, -19.2237, -16.0034, -11.305, -7.2623, -4.9532, -3.2687, -1.1918, 4.9082, 7.2763, 5.8861, 3.7754, 1.523, -2.0628, -6.0218, -7.7587, -7.1047, -7.0029, -7.2482, -9.0921, -9.8052, -10.6, -13.6676, -14.572, -16.2663, -16.9135, -20.1964, -27.7408, -33.0442, -37.7334, -42.6943, -48.0147, -50.4105, -52.1872, -54.7379, -54.9715, -53.6041, -53.5435, -51.3468, -49.6891, -27.3343, -0.5533, 21.8546, 47.8591, 80.867, 109.7491, 124.0266, 131.2487, 136.5712, 137.9206, 135.6378, 117.7734, 97.2014, 78.2708, 49.1294, 22.9177, 2.0754, -16.5112, -34.8714, -52.2922, -64.2931, -63.1958], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.56, -32.69, -14.05, -21.87, -23.08, -40.35, -45.6, -68.25, -74.84, -57.71, -60.0, -62.5, -52.88, -38.2, 53.51, 64.44, 56.35, 54.52, 56.93, 53.34, 71.49, 74.54, 73.93, 75.38, 71.64, 65.47, 61.13, 52.77, 41.16, 19.16, 27.53, 29.7, 33.64, 32.13, -1.31, 8.55, 9.52, -9.91, -17.13, -12.54, -4.78, -2.95, -26.88, -23.88, -37.53, -45.68, -62.26, -62.26, -63.12, -89.72, -89.82, -58.61, -50.67, -52.06, -62.64, -60.71, -62.99, -57.96, -60.95, -54.79, -57.6, -56.0, -54.79, -8.12, -5.04, -40.0, -43.75, -41.42, -40.0, -36.02, -27.97, -28.97, -28.97, -28.97, -21.07, -17.05, -9.73, -79.14, -63.27, -14.77, -11.24, -12.28, -7.98, -10.69, -13.41, -18.39, -4.7, 5.96, 29.84, 16.5, 7.77, 3.26, -1.46, -30.0, -31.71, -17.65, -4.6, -12.17, -10.75, -8.79, -5.14, -11.9, -56.2, -35.38, -36.36, -29.41, -40.43, -57.38, -51.72, -62.96, -78.48, -79.27, -60.22, -59.55, -60.0, -50.26, -43.33, -58.29, -56.67, -56.91, 25.93, 49.15, 37.34, 47.76, 58.43, 55.2, 38.76, 32.52, 31.44, 29.61, 28.22, 23.6, 17.05, 15.73, -22.58, -25.62, -22.64, -51.56, -94.57, -94.93, -88.28, -27.69], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.6692, 0.1379, -0.7675, -1.315, -0.4843, -0.3508, -0.2864, -0.8455, -1.1462, -0.5753, -1.2859, -1.5951, -1.4815, -1.4627, -1.5109, -0.8665, 19.7644, 16.8624, 15.1106, 10.6662, 9.6496, 8.6425, 18.5365, 25.0455, 19.7105, 14.5661, 14.0424, 9.5078, 5.4495, 4.0139, 8.4762, 7.0153, 8.0488, 4.1918, 6.0073, 5.8205, 4.189, 7.4335, 4.543, 3.1654, -0.2868, -2.1958, -1.3464, -1.6184, -2.43, -2.1043, -3.2037, -2.7746, -4.9425, -5.5936, -5.6945, -5.0453, -8.1531, -1.3955, -2.4747, -3.6069, -3.4631, -3.0469, -3.2831, -4.1998, -3.6212, -4.7325, -4.735, -4.93, -4.5828, 1.8861, 0.0381, -0.803, -1.7312, -2.0696, -1.7382, -1.447, -1.0546, -1.4754, -1.1289, -2.4105, -1.9876, -2.2608, -1.4521, -1.0446, -0.4954, 4.3897, 1.5626, 1.2608, 0.3307, -0.1023, -0.052, -0.7588, -0.9576, -0.8565, 1.1087, 1.1861, 0.2809, 0.2693, 0.138, -0.1317, 0.1228, -0.0947, 4.7402, 0.1916, -0.25, 0.3714, 0.0541, -0.6751, -0.7858, -0.6164, -0.4355, -0.4233, -1.2771, -1.2018, -2.7301, -2.0401, -1.9915, -1.9499, -1.7142, -1.3693, -1.3237, -1.306, -0.748, -0.6769, -1.1159, -1.1779, 8.6475, 7.3979, 6.1053, 9.2903, 13.2702, 9.2031, 5.3312, 2.8339, 1.1362, 0.2024, 0.2949, -0.2972, -1.4476, -0.9551, -0.7544, -1.4109, -1.2379, -1.1753, -1.2289, -2.2104, -3.6518, 2.027], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.0308, -1.1121, -1.6175, -1.515, -1.4343, -1.3508, -1.1364, -0.9955, -2.0462, -2.4253, -3.8859, -2.9451, -2.6815, -2.4127, -1.5109, -1.8165, -2.7356, 8.7124, 12.1606, 7.8162, 8.0496, 6.8425, 4.5365, 14.8455, 11.3105, 7.3661, 8.0924, 6.3578, 2.7495, 1.7139, 0.5762, 0.8153, 1.7488, 2.4418, 1.5073, 3.1205, 2.339, 1.4835, 2.443, -0.3346, -8.8868, -4.2458, -3.5964, -4.2184, -4.53, -5.9043, -4.9037, -8.5746, -6.7925, -7.3436, -6.5945, -10.2953, -10.4531, -9.0955, -5.1247, -4.9069, -4.7631, -4.6969, -5.4831, -5.8998, -6.5212, -5.5325, -6.385, -5.93, -5.1828, -5.0139, -1.3619, -2.603, -2.4812, -2.9196, -2.7382, -2.397, -2.0046, -1.7254, -3.9289, -3.3605, -2.8376, -2.4108, -2.0021, -1.5446, -1.7954, -1.4603, 0.6626, 0.3108, -0.2693, -0.6523, -0.902, -1.0588, -1.5076, -1.4065, -1.3413, -0.7639, -0.2691, -0.8307, -0.712, -0.6817, -1.1272, -0.4947, -0.2598, -0.3084, -0.6, -0.8286, -1.0959, -1.6751, -1.4358, -1.4164, -1.0855, -1.2233, -2.2771, -3.7018, -3.4301, -2.9901, -2.3915, -3.4499, -3.8142, -2.3193, -2.2237, -1.906, -1.398, -1.6269, -1.7159, -1.8779, -2.4025, 0.9479, 2.1053, 1.9903, 3.7202, 2.8531, 1.9812, 0.1339, -0.5138, -0.8976, -0.7551, -2.3472, -2.7976, -2.9551, -2.5544, -2.2109, -1.9379, -2.1753, -3.1789, -5.3104, -4.1518, -3.823], "thermo_temp": [null, 0.8, 0.9, 0.4, 0.45, 2.05, 0.9, 1.1, 0.5, 1.2, 0.2, 0.35, 1.7, 1.25, 0.85, 0.6, 0.95, 1.0, 0.85, 0.15, 1.45, 1.85, 2.6, 1.35, 1.2, 0.95, 0.45, 0.95, 22.85, 8.15, 2.95, 2.85, 1.6, 1.8, 14.6, 10.2, 8.4, 7.2, 5.95, 3.15, 3.0, 2.55, 7.9, 6.2, 6.55, 1.75, 4.5, 2.7, 1.85, 5.95, 2.2, 3.5, 9.4, 2.05, 2.25, 2.95, 2.1, 3.85, 1.7, 5.8, 1.85, 1.95, 1.1, 5.4, 2.3, 8.25, 2.65, 1.6, 1.3, 1.65, 2.2, 1.7, 2.9, 0.8, 2.05, 1.0, 0.6, 6.95, 1.45, 1.8, 1.0, 1.05, 1.0, 0.95, 0.95, 0.25, 2.8, 0.95, 0.85, 0.2, 0.55, 0.5, 1.3, 5.85, 0.9, 0.95, 0.6, 0.55, 0.85, 0.9, 0.9, 0.55, 2.45, 1.95, 0.55, 1.1, 0.85, 0.55, 1.25, 0.8, 5.0, 0.75, 0.35, 1.2, 1.15, 1.0, 0.65, 0.8, 0.65, 0.8, 1.6, 2.5, 0.7, 0.95, 0.45, 1.55, 2.1, 0.95, 0.9, 0.6, 0.65, 0.95, 0.6, 0.7, 11.05, 6.45, 4.0, 7.3, 9.55, 6.35, 3.35, 2.7, 1.65, 1.15, 1.05, 2.65, 1.7, 2.0, 1.8, 0.8, 0.7, 1.0, 1.95, 3.1, 0.5, 5.85], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.83, 0.7155, 0.649, 0.8401, 0.9146, 0.9029, 0.8478, 0.8664, 0.8907, 0.8833, 0.75, 0.8772, 1.0541, 1.3352, 1.3379, 1.3128, 1.2468, 1.102, 1.0743, 5.0335, 5.6002, 5.1183, 4.7059, 4.1412, 3.7155, 5.6945, 6.5137, 6.8567, 6.9191, 6.7429, 6.0896, 5.5279, 4.9865, 5.5162, 5.6405, 5.8059, 5.0684, 4.9651, 4.5533, 4.0618, 4.4051, 4.0042, 3.9125, 4.9102, 4.3902, 4.0011, 3.81, 3.4991, 3.5629, 3.2242, 3.6925, 3.3575, 3.1016, 2.7377, 3.2217, 3.0541, 3.9988, 3.7536, 3.362, 2.9871, 2.744, 2.6451, 2.4733, 2.5508, 2.2325, 2.1993, 1.9813, 1.7301, 2.6792, 2.4557, 2.3365, 2.0935, 1.9038, 1.7394, 1.5959, 1.4785, 1.2551, 1.536, 1.4295, 1.3241, 1.1197, 1.0161, 0.9223, 0.991, 1.8744, 1.6973, 1.5614, 1.3866, 1.2345, 1.1646, 1.1165, 1.0771, 0.9813, 1.2483, 1.3759, 1.2257, 1.2029, 1.1387, 1.0317, 1.0714, 1.022, 1.7453, 1.5643, 1.3435, 1.3174, 1.287, 1.2348, 1.1285, 1.0688, 0.9926, 0.9576, 1.0744, 1.3336, 1.2184, 1.1696, 1.0388, 1.1317, 1.3078, 1.2427, 1.1804, 1.0749, 0.9976, 0.989, 0.9182, 0.8786, 2.7279, 3.4047, 3.5129, 4.2015, 5.1739, 5.3878, 5.0173, 4.5959, 4.0603, 3.5312, 3.08, 3.0019, 2.7652, 2.626, 2.4758, 2.1711, 1.9037, 1.7394, 1.7777, 2.0181, 1.7421, 2.489], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8419, 0.7952, 0.796, 0.7634, 0.7667, 0.7241, 0.6749, 0.6395, 0.5633, 0.6007, 0.6192, 0.6299, 0.7, 0.6809, 0.914, 1.2547, 1.3615, 1.2932, 1.3222, 1.3108, 1.265, 1.4221, 1.3959, 1.3399, 1.3493, 1.3348, 1.2931, 1.2824, 1.3232, 1.1595, 1.1019, 1.1521, 1.126, 1.1512, 1.1718, 0.9919, 1.0391, 1.0242, 0.8407, 0.916, 0.9688, 0.9607, 0.9416, 0.8828, 0.846, 0.7372, 0.7383, 0.6487, 0.6388, 0.5206, 0.4513, 0.5574, 0.7636, 0.6503, 0.6192, 0.6265, 0.6058, 0.6122, 0.5793, 0.6606, 0.5914, 0.6203, 0.6279, 0.7928, 0.9387, 0.8709, 0.7222, 0.7089, 0.7208, 0.7407, 0.8017, 0.8418, 0.7903, 0.7895, 0.8657, 0.8822, 0.894, 0.8531, 0.583, 0.7912, 0.942, 0.9806, 0.9602, 0.936, 0.9123, 0.8648, 0.9748, 0.9676, 0.9824, 1.016, 1.0319, 0.9845, 1.0053, 0.9634, 0.7607, 0.7942, 0.8932, 0.897, 0.8914, 0.9233, 0.9405, 0.905, 0.8805, 0.8281, 0.8106, 0.8323, 0.7644, 0.6838, 0.6964, 0.6906, 0.5756, 0.5192, 0.5528, 0.6435, 0.6506, 0.6974, 0.7204, 0.6971, 0.6634, 0.6546, 0.856, 1.0962, 1.1489, 1.1464, 1.1795, 1.1927, 1.1929, 1.1351, 1.127, 1.1169, 1.1126, 1.076, 1.0595, 1.055, 1.0561, 0.9707, 0.9251, 0.8724, 0.6811, 0.5254, 0.5077, 0.6506], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0356, 1.0522, 1.008, 1.0076, 1.0259, 1.2371, 1.1687, 1.186, 1.2233, 1.3168, 1.2508, 1.2687, 1.2806, 1.2072, 0.4503, 0.5408, 0.5701, 0.644, 0.6383, 0.6333, 0.4981, 0.4338, 0.5032, 0.5657, 0.5737, 0.618, 0.662, 0.6824, 0.8337, 0.8398, 0.8267, 0.8306, 0.8096, 0.8086, 0.9791, 1.0517, 1.0391, 1.0139, 1.085, 1.0707, 1.0118, 1.0042, 1.1325, 1.1269, 1.2225, 1.1555, 1.2876, 1.3333, 1.3344, 1.4469, 1.5011, 1.2993, 1.31, 1.2914, 1.3259, 1.3337, 1.3293, 1.3777, 1.3296, 1.4095, 1.3333, 1.3295, 1.3198, 1.1001, 1.0214, 1.2932, 1.2852, 1.2514, 1.2333, 1.2279, 1.188, 1.156, 1.1479, 1.1382, 1.1204, 1.101, 1.0506, 1.5175, 1.3534, 0.9313, 1.0221, 1.0083, 1.0568, 1.0814, 1.0877, 1.0592, 1.0599, 0.9482, 0.824, 0.8032, 0.883, 0.9021, 0.934, 1.3077, 1.1, 1.0722, 0.7342, 0.9485, 0.9749, 0.9342, 0.9568, 1.0026, 1.1487, 1.1625, 1.1025, 1.1044, 1.1178, 1.1135, 1.234, 1.2238, 1.6827, 1.3693, 1.3012, 1.3344, 1.3269, 1.2895, 1.2401, 1.2541, 1.3007, 1.3125, 0.7323, 0.7622, 0.7445, 0.685, 0.6272, 0.7143, 0.7837, 0.8332, 0.8596, 0.8725, 0.8786, 0.883, 0.8944, 0.8909, 1.0841, 1.1086, 1.1053, 1.2455, 1.513, 1.5234, 1.5297, 1.1506], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 15012.71, 6953.75, 5135.35, 1144.59, 8682.86, 5391.42, -373.9, -320.48, -21431.11, -32207.02, -86766.37, -62033.43, -68192.94, -62342.52, -52793.59, -39876.22, 6068962.5, 6168772.55, 5117108.08, 4304009.54, 3701450.54, 3144417.76, 4642690.83, 4002186.57, 3296475.06, 3050744.33, 2524291.14, 2119126.7, 1745960.03, 1438425.49, 1740617.39, 1397658.17, 1308467.72, 1118648.67, 1211091.38, 982269.71, 802841.82, 1177473.56, 982378.51, 721248.63, 434142.8, 367918.86, 334636.17, 257947.44, 216589.95, 134803.79, 112015.63, -14252.81, -13158.01, -22527.96, -23983.1, -219299.33, -206819.43, -28797.48, -23003.84, -27325.43, -28340.91, -30587.5, -37893.68, -32480.3, -61911.92, -53917.86, -62060.49, -57452.26, -51837.79, 69782.51, 52756.25, 39897.21, 31711.57, 25895.28, 20131.3, 18284.04, 15672.03, 13176.03, -30448.19, -32548.51, -28601.98, -23875.99, -20015.13, -17730.83, -6340.71, 47922.59, 38779.94, 31868.52, 26158.15, 22421.27, 18988.23, 15125.63, 8979.1, 9151.81, 31002.87, 14695.76, 11175.52, 7558.72, 6478.9, 9174.77, 254.63, 9340.16, 29710.83, 24717.5, 20570.72, 12552.33, -2228.72, -2887.07, -5615.06, 3699.47, -1230.6, -1449.81, -17201.65, -85164.45, -71139.17, -60134.98, -55626.41, -83104.08, -45556.69, -46085.64, -54134.22, -43341.11, -36277.81, -34393.12, -31599.82, -28789.9, 1717746.72, 1667592.72, 1301876.74, 1612994.85, 1988981.55, 1547972.83, 1277618.89, 1047163.0, 879203.96, 752916.14, 639520.56, 504781.15, 400705.19, 333278.93, 283152.01, 244656.72, 209269.05, 178318.61, 140834.69, 41311.45, 37998.82, 279165.84], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.5375, -2.0838, -2.5788, -3.8, -2.84, -3.2238, -3.4775, -2.9013, -2.27, 9.6712, 14.1638, 12.5375, 11.3825, 11.405, 10.3163, 20.9913, 18.0487, 15.355, 17.965, 15.7038, 12.8462, 10.9463, 7.7412, 13.0337, 8.005, 9.7012, 8.74, 10.7187, 8.365, 3.9462, 6.2775, 4.22, 0.4075, -4.1725, -4.7888, -3.7887, -4.6638, -4.5575, -7.4612, -7.5438, -9.91, -9.8263, -10.5388, -11.1175, -14.6087, -15.5625, -10.3137, -9.6475, -10.1362, -10.8562, -10.2263, -11.0438, -9.2388, -10.0025, -9.8513, -10.285, -9.6575, -9.4487, -3.6812, -4.415, -4.2575, -4.2612, -3.9875, -4.5575, -4.215, -4.1225, -3.6675, -4.605, -4.5338, -4.4137, -3.7138, -3.045, -3.1325, -2.5363, -0.1088, -0.5125, -0.915, -1.3688, -0.7362, -0.7925, -1.405, -2.2138, -1.6912, 0.505, -0.42, -0.8338, -1.485, -1.5025, -1.3825, -1.99, -1.31, -0.685, -1.4475, -1.57, -1.895, -2.2787, -2.12, -2.6937, -2.0075, -2.4888, -2.4487, -3.1538, -4.7788, -4.4025, -4.1525, -4.4525, -5.0188, -3.7713, -3.9738, -4.475, -3.7725, -2.2588, -3.04, -3.0688, -2.8825, 4.3088, 5.0275, 3.76, 6.0637, 7.6625, 5.9725, 3.61, 1.9775, 0.97, 0.7663, 0.455, -1.5362, -3.2513, -3.7275, -3.9662, -3.7, -4.2662, -4.6, -6.2487, -8.49, -7.9337, -2.9788], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -162626.5051, -158554.2508, -143656.1443, -121739.2588, -111327.873, -96639.1246, -93935.6254, -66233.2279, -47864.0673, -56566.2655, -49224.4588, -30111.1931, -38435.3998, -73959.1298, -70991.7197, -74476.2592, -81675.9205, -77196.1528, -44400.5975, 326700.5951, 753468.5578, 586795.6814, 565497.5114, 501095.2381, 349283.8946, 541081.0819, 133432.6751, -184000.6136, -219274.4912, -273707.6394, -312850.4226, -256845.2, -261341.4089, -134077.2098, -97399.2373, -101661.0341, -92320.0731, 55696.64, 38292.8509, -99418.9843, -73988.5016, -75309.0855, -145869.467, -146306.0614, -145058.4198, -113594.5364, -96907.5143, -60234.5827, -63038.4348, -78278.1352, -115282.7289, -127023.7166, -123262.101, -119980.34, -188068.3144, -219815.8208, -205662.2401, -185410.8866, -161574.1368, -145899.1359, -146759.4067, -148216.9351, -129314.0211, -129298.9901, -120244.5137, -116627.592, -104545.4339, -97799.0267, -64548.9966, -54578.871, -47618.2043, -42902.6554, -29771.9141, -25480.7522, -24423.3663, -26247.7188, -26326.0932, -47130.3216, -70799.3248, -81877.5239, -71838.8304, -59783.9326, -54540.2077, -32262.0218, -23177.8847, -27300.5732, -34141.621, -36701.5159, -32178.6079, -26559.2545, -20626.2129, -26187.5856, -20188.0949, 7547.069, 16065.0171, 11056.7216, 1574.4896, -17084.7407, -37830.0687, -62085.8564, -51852.4688, -97988.7804, -110178.7459, -99272.0278, -104641.9392, -149921.2721, -148289.011, -144901.3576, -106643.2847, -99121.9562, -93632.377, -82874.6058, -126706.7352, -113403.3576, -90746.8908, -93433.1643, -111085.6551, -48012.5692, -10774.444, -27986.8069, -20093.6547, -11304.2008, -14412.6787, -26178.6307, -17766.281, 219300.7149, 553379.3517, 610162.4098, 619922.843, 515926.3402, 387964.7225, 275806.5738, 188486.6274, 134171.5714, 130367.9057, 162352.3602, 149213.4203, 92369.5758, 21028.7099, -41195.8832, -61351.2221, -65964.5678, -65614.1884, -72794.7724, -109524.8488, -98118.5301, -10004.0773], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.69, 64.5, 63.42, 60.16, 52.79, 36.68, 33.24, 22.41, 19.8, 17.71, 15.67, 12.71, 14.01, 19.38, 83.0, 89.15, 91.22, 80.27, 81.71, 78.09, 82.62, 87.4, 82.58, 77.55, 79.37, 78.21, 74.75, 73.46, 70.06, 64.26, 61.97, 65.13, 67.58, 71.2, 61.19, 56.97, 60.75, 63.04, 56.74, 59.23, 64.71, 65.41, 59.22, 60.0, 56.05, 56.75, 48.11, 41.66, 50.61, 11.94, 12.59, 23.6, 32.12, 24.57, 17.88, 18.85, 20.68, 22.41, 22.5, 27.37, 27.13, 27.5, 27.71, 45.27, 49.95, 33.13, 24.33, 25.47, 26.04, 32.36, 37.2, 39.46, 39.44, 34.98, 37.01, 40.24, 42.76, 24.45, 32.99, 49.86, 48.75, 49.21, 49.18, 46.08, 43.26, 43.16, 50.38, 64.21, 71.54, 63.87, 61.34, 58.6, 45.71, 16.76, 15.65, 27.16, 47.62, 47.64, 45.89, 43.3, 38.54, 35.38, 30.1, 38.01, 37.1, 36.2, 35.07, 35.16, 35.86, 33.24, 13.88, 12.02, 21.73, 29.12, 30.45, 33.75, 35.9, 29.79, 29.9, 29.22, 72.1, 87.43, 74.26, 79.56, 84.94, 77.01, 75.0, 72.54, 72.09, 71.2, 72.02, 70.93, 70.36, 69.76, 63.65, 53.25, 60.49, 48.77, 10.91, 15.9, 17.45, 34.62], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -77.1151, -9.5238, -29.2615, 27.62, 230.8013, -91.5178, 143.7778, 74.1763, 265.8397, 4.3301, 400.7143, 161.9231, -79.6748, 109.0444, 15687.8788, 3534.6026, 1581.5912, 2151.1456, 115.4541, 1460.9248, 487.5612, 1132.398, 109.4693, 356.3112, 101.1184, 112.9971, 4008.68, 111.9725, -78.1726, -88.8853, -67.5858, -71.7833, 187.8426, 15.2214, -43.3768, -36.705, -76.3912, -41.171, -30.7631, -18.8568, -77.3499, -33.2926, -77.8017, -27.5472, -77.1736, 0.228, -94.6824, -79.8424, -94.5676, -73.9446, -40.407, -20.6136, -73.232, -54.7532, -70.3993, -30.9812, -64.0263, -58.6542, 57.106, -91.6257, 104.0369, 29.7579, 22.0646, -38.4678, -42.3965, -81.8878, -70.3994, -43.6522, -38.2764, -50.981, -34.5769, -80.4288, 22.5122, 658.3833, -63.384, -73.6938, -80.7173, -90.0319, 226.3072, 296.8229, 73.2104, -20.0213, 5.9166, -80.5011, -78.3209, 27.7778, -77.1898, -82.4497, 199.3662, 290.7277, 215.7429, 25.4845, -62.9016, 8.5937, 120.8933, 280.0792, 1197.9399, -0.4274, 569.2547, 518.4, 433.2258, 201.9965, -54.1025, 13.4685, 153.4612, 173.7267, 120.7665, 29.6361, -2.2832, -35.4279, -72.8338, 3278.5694, 338.949, 97.9034, -4.6715, -43.0454, -9.7871, -75.5314, 32.4527, 115.7357, 1355.7539, 679.7604, 757.2703, 1717.7278, 2022.1843, 209.9792, -17.2285, 64.4361, -4.0247, 147.0763, 792.668, 575.465, 88.469, 49.3638, -92.0593, -97.7112, -99.1779, -97.2414, -96.101, -68.3636, -66.9334, 53.7884], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.2, 19.63, 25.7, 27.81, 27.98, 26.66, 27.62, 27.55, 116.71, 118.11, 118.45, 118.65, 118.39, 117.83, 127.1, 126.66, 127.45, 127.0, 127.17, 127.81, 127.4, 127.68, 125.44, 127.66, 126.9, 126.55, 126.46, 127.08, 67.67, 65.2, 65.18, 66.14, 68.47, 68.35, 41.75, 42.16, 41.79, 41.35, 41.26, 43.48, 43.47, 43.04, 35.38, 42.15, 40.7, 52.35, 50.82, 50.84, 50.83, 48.3, 48.64, 48.69, 48.43, 48.32, 47.53, 47.62, 47.41, 61.76, 61.91, 60.56, 60.54, 60.51, 60.55, 54.61, 53.53, 43.86, 45.95, 45.92, 45.8, 46.07, 45.76, 45.7, 44.39, 48.71, 47.27, 47.29, 47.26, 30.04, 29.2, 29.06, 29.48, 29.92, 34.65, 35.37, 35.51, 35.88, 31.47, 31.32, 31.72, 32.2, 32.4, 32.96, 32.7, 26.28, 26.47, 26.41, 26.74, 27.55, 27.82, 27.42, 28.3, 35.79, 29.5, 29.48, 29.57, 31.05, 34.28, 34.06, 34.38, 34.64, 34.03, 35.0, 34.91, 34.97, 92.66, 92.78, 93.11, 95.8, 97.13, 97.89, 98.58, 95.67, 96.16, 96.21, 95.94, 96.42, 97.49, 97.47, 97.01, 96.89, 97.11, 96.23, 98.0, 102.71, 55.23, 79.51], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.286, -0.4172, -0.8116, -0.4187, -0.4696, -0.4976, -0.2939, -0.0699, 2.6136, 2.7871, 2.3904, 2.0969, 2.0204, 1.8042, 2.8627, 2.4163, 1.9444, 2.0159, 1.7169, 1.4432, 1.2678, 1.001, 1.4063, 0.9784, 1.0999, 1.0517, 1.2067, 1.0604, 0.9825, 1.181, 0.9997, 0.7149, 0.3639, 0.3551, 0.4758, 0.3319, 0.3247, 0.0899, 0.09, -0.1599, -0.129, -0.1823, -0.234, -0.5893, -0.6739, -0.1132, -0.0511, -0.0966, -0.1653, -0.1713, -0.2804, -0.2239, -0.3583, -0.3407, -0.4359, -0.4119, -0.4122, 0.2186, 0.1068, 0.0388, -0.0116, -0.011, -0.0744, -0.0133, 0.0205, 0.0202, -0.2014, -0.1999, -0.1808, -0.1172, -0.0142, -0.0215, 0.0972, 0.506, 0.4477, 0.3918, 0.3292, 0.3397, 0.3097, 0.2052, 0.0707, 0.1785, 0.6011, 0.4255, 0.3491, 0.2327, 0.2522, 0.2973, 0.1971, 0.3599, 0.5035, 0.3644, 0.3531, 0.268, 0.1787, 0.1841, 0.0714, 0.2302, 0.1295, 0.1464, -0.0594, -0.462, -0.3605, -0.269, -0.3226, -0.4754, -0.149, -0.1745, -0.2682, -0.0862, 0.004, -0.1847, -0.1857, -0.1592, 1.5604, 1.4659, 1.1499, 1.4489, 1.5994, 1.2702, 0.9585, 0.7627, 0.651, 0.6352, 0.6089, 0.3862, 0.2083, 0.1858, 0.1935, 0.2563, 0.207, 0.194, 0.0075, -0.252, -0.1603, 0.5592], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.4896, 4.7022, 5.7138, 6.0413, 6.6044, 7.2579, 7.9776, 9.1046, 9.9324, 12.4897, 14.0754, 15.7768, 15.8429, 13.2139, 14.0236, 45.9462, 50.8798, 49.2404, 47.4705, 45.5504, 43.5622, 51.5557, 48.5669, 44.9046, 42.1559, 37.8508, 32.9156, 27.3119, 20.6625, 18.3042, 17.152, 15.4188, 13.2204, 10.6118, 6.708, 6.7363, 8.9022, 8.5831, 8.8973, 9.957, 10.7576, 11.0445, 11.2671, 12.3413, 13.6611, 15.1979, 17.5044, 19.7079, 21.9212, 24.1485, 25.3559, 24.9542, 22.744, 24.3462, 26.0556, 25.2233, 26.6542, 23.6195, 24.8377, 20.1086, 21.7673, 21.79, 21.7971, 18.9571, 19.2419, 19.4831, 20.4651, 19.2122, 17.0845, 16.6305, 12.4039, 13.1203, 13.7104, 15.1148, 16.5019, 17.5175, 18.2998, 18.7317, 16.0479, 13.8249, 11.4249, 10.4877, 9.7305, 9.8264, 9.9371, 10.0998, 10.44, 10.5918, 10.3995, 9.5646, 8.919, 8.5985, 8.4237, 8.4922, 7.5031, 8.0093, 8.3379, 8.4156, 8.716, 9.0008, 9.3066, 9.5301, 9.9805, 7.3369, 6.9543, 7.789, 8.4879, 9.8139, 12.6967, 14.8505, 16.7424, 16.2138, 18.2839, 18.1409, 17.8004, 19.1975, 20.3021, 21.3898, 20.7311, 21.9943, 18.4611, 34.4459, 35.6286, 34.4975, 38.225, 42.8674, 40.5543, 38.5971, 36.5891, 34.3438, 32.1912, 30.0069, 27.665, 25.5716, 23.4031, 24.8698, 26.2931, 27.5713, 29.4409, 28.3125, 25.9365, 24.7974, 22.8604], "mkt_dynamics": [-0.023702, -0.01996, 0.029289, 0.081717, -0.008833, 0.056333, -0.035607, 0.116387, 0.44755, 0.53814, 0.78058, 0.737869, 0.523148, 0.027252, -0.609106, -1.211072, -1.48508, -1.508302, -1.368291, -1.320698, -1.298081, -1.265612, -1.341207, -1.318698, -1.375206, -1.500525, -1.570534, -1.452736, -0.771756, 0.051198, 0.810683, 1.370147, 1.2695, 1.134575, 1.10797, 1.149526, 1.150503, 1.1646, 1.090113, 0.926482, 0.81938, 0.605028, 0.468553, 0.216142, 0.029732, -0.077499, -0.168527, -0.164655, -0.214955, -0.092552, -0.224809, -0.34851, -0.563118, -0.983232, -1.205381, -1.380227, -1.491133, -1.57516, -1.676201, -1.754763, -1.804118, -1.805681, -1.812803, -1.746759, -1.756829, -1.654749, -1.542683, -1.511866, -1.425671, -1.410201, -1.422045, -1.344464, -1.184908, -1.080086, -0.938366, -0.841957, -0.821781, -0.413808, -0.187613, -0.067071, 0.059115, -0.163208, -0.242137, -0.189775, -0.079011, -0.025163, 0.134148, 0.199902, 0.105135, 0.037659, -0.101633, -0.37059, -0.245316, 0.162004, 0.451265, 0.860595, 0.989616, 0.813245, 0.726283, 0.637611, 0.588598, 0.589291, 0.755135, 0.91757, 0.938536, 0.854636, 0.622712, 0.438289, 0.265859, 0.263478, 0.414762, 0.324142, 0.371449, 0.29729, 0.088067, -0.02096, -0.375259, -0.537857, -0.820855, -0.930254, -0.892159, -1.035315, -1.182411, -1.379111, -1.511104, -1.5245, -1.354525, -1.21238, -1.06172, -0.999587, -0.938112, -0.924908, -0.856072, -0.72377, -0.199032, 0.429333, 0.95667, 1.42963, 1.443615, 1.384148, 1.25916, 1.062371, 0.804266, 0.568277, 0.416277, 0.219963, -0.011264, -0.248132, -0.523872, -0.70792, -0.802425, -0.876694, -0.95297, -0.997689, -1.103366, -0.87303], "market_activity_top_line": [19.957273, 19.949091, 19.974546, 20.06, 20.103333, 20.39, 20.456666, 20.73, 20.87, 20.946667, 20.963334, 20.990001, 20.821818, 20.570909, 20.330238, 20.15, 20.10129, 20.029678, 19.935699, 19.841613, 19.68871, 19.49129, 19.183226, 18.941613, 18.676989, 18.396344, 18.157204, 17.959677, 21.153333, 27.293333, 31.56, 34.16, 35.576666, 35.45, 39.853334, 43.506666, 45.619999, 48.073333, 49.033333, 48.336666, 47.383333, 46.308181, 47.084545, 46.82909, 46.843635, 46.959999, 48.226666, 48.613332, 48.849999, 49.983332, 50.253332, 49.3, 47.999999, 47.329761, 46.984285, 46.481666, 45.988571, 45.457096, 45.066881, 44.418709, 43.763548, 43.034623, 42.239247, 41.109677, 39.868709, 38.989677, 38.162473, 37.308279, 36.42043, 35.540322, 34.587204, 33.678494, 32.67, 31.695914, 30.663871, 29.666666, 28.695161, 28.108172, 27.489247, 26.862688, 26.250753, 25.68043, 25.110215, 24.600215, 24.136559, 23.709462, 23.189462, 22.696774, 22.234946, 21.829462, 21.487849, 21.163548, 20.902903, 20.825054, 20.732796, 20.622688, 20.53, 20.436667, 20.305699, 20.179247, 20.011075, 19.886344, 19.916989, 19.89043, 19.840215, 19.747634, 19.658602, 19.58172, 19.478925, 19.432581, 19.435914, 19.395591, 19.354516, 19.285269, 19.186129, 19.087312, 18.953118, 18.860968, 18.734624, 18.607097, 18.411183, 18.076022, 17.760753, 17.462903, 17.151936, 16.789247, 16.505269, 16.213118, 15.894194, 15.626774, 15.385591, 15.094086, 14.803656, 14.525914, 14.843334, 17.2, 18.636667, 20.653333, 22.986667, 23.87, 23.72, 22.986667, 22.024546, 21.858182, 21.515455, 20.84, 19.925454, 19.42119, 19.208809, 19.012857, 18.753333, 18.457381, 17.993095, 17.445161, 17.126667, 17.124516], "market_activity_min_gap": [-0.88762, -0.792524, -0.716813, -0.200146, 0.089889, 0.437923, 0.682439, 1.004196, 1.201874, 1.219609, 1.284252, 1.348577, 1.328524, 1.263296, -1.140624, -3.975336, -4.531069, -5.214932, -5.972516, -6.51016, -8.066132, -10.298446, -14.668705, -16.502866, -18.277349, -19.505831, -19.242574, -17.608617, -4.355989, 0.630654, 2.985686, 5.065603, 6.966755, 8.554251, 11.609662, 14.295703, 16.269548, 18.324073, 19.823683, 20.806784, 21.431829, 21.636406, 22.102695, 21.857141, 21.594925, 21.079324, 20.726425, 20.067431, 19.190823, 18.417629, 17.294728, 15.7754, 13.702549, 10.65965, 5.768388, 0.979435, -2.496656, -7.174265, -10.228972, -14.902709, -18.382823, -21.577624, -24.207352, -29.608133, -34.021253, -33.524308, -32.243173, -30.930881, -30.063878, -29.877639, -31.542365, -32.634588, -34.349927, -35.643206, -37.369054, -38.369383, -38.832051, -33.731073, -30.140194, -28.264673, -26.548196, -24.955904, -24.926483, -24.373226, -23.0124, -21.564957, -22.310758, -23.061696, -23.462819, -23.227286, -21.649195, -19.878472, -17.443235, -14.376041, -12.50068, -10.230886, -8.174553, -7.069463, -6.161673, -5.450529, -7.02659, -7.366706, -4.319427, -3.233817, -3.099019, -3.648947, -4.498559, -4.618204, -5.205614, -4.340469, -2.437366, -2.039677, -2.136563, -2.613482, -4.123087, -5.404937, -7.379974, -7.806364, -8.719201, -9.245316, -11.199087, -16.234918, -19.838857, -21.629467, -23.130692, -25.217068, -24.439821, -24.147183, -24.739965, -23.841384, -22.472914, -23.049038, -23.182608, -23.227693, -13.181579, -9.44533, -6.65002, -2.703619, -0.345903, 1.706304, 3.382758, 4.596266, 5.605863, 6.480472, 7.186069, 7.527512, 7.457601, 2.749947, -1.348562, -3.213726, -4.743124, -6.229118, -10.157175, -17.548365, -22.69307, -17.455334], "market_activity": [null, null, null, null, 4.05985, 7.558775, 9.887163, 13.436906, 16.366303, 15.919152, 15.138251, 12.483025, 7.914938, 2.235944, -3.392278, -8.428364, -10.150982, -9.723466, -8.549108, -7.532329, -8.23014, -9.905145, -13.075597, -16.326674, -19.382787, -22.053118, -23.210059, -23.694205, 17.536548, 55.404174, 77.702087, 88.851043, 94.425522, 97.212761, 98.60638, 99.30319, 99.651595, 99.825798, 99.912899, 94.849324, 79.350712, 58.095981, 46.926366, 42.874508, 44.396304, 49.720327, 53.845963, 56.647582, 57.020766, 60.463033, 56.349216, 45.903658, 31.460079, 15.38394, 3.196495, -3.539878, -6.098289, -8.692819, -10.98346, -13.491655, -16.242227, -19.358314, -23.498207, -28.817478, -34.723389, -38.837545, -41.299497, -42.633974, -42.566362, -43.291506, -44.877303, -45.670201, -46.066651, -46.264875, -46.363988, -46.413544, -46.438322, -46.450711, -46.456905, -46.460003, -44.991851, -44.470301, -44.240475, -43.709763, -42.784056, -41.642328, -40.654239, -40.057645, -39.675172, -39.375461, -37.848756, -35.739703, -32.963751, -28.865301, -24.810075, -20.630163, -16.613556, -14.278153, -13.165577, -12.448288, -12.633319, -12.804785, -11.234342, -9.427796, -7.512123, -6.385087, -7.044193, -7.493972, -8.000586, -7.639393, -6.406771, -5.324286, -4.159518, -3.740634, -4.459767, -5.357458, -6.924754, -8.153502, -9.330626, -10.478663, -11.992707, -15.641628, -19.794689, -23.772145, -27.236922, -29.816561, -31.259706, -32.378703, -33.548826, -33.659888, -33.755219, -34.33876, -34.62823, -35.22244, -28.135945, 14.960778, 41.545214, 61.461207, 78.437303, 89.085352, 93.440776, 88.014088, 54.061019, 28.655259, 12.922805, 2.626502, -5.553174, -11.155637, -14.532518, -15.770709, -12.089255, -9.842702, -12.762751, -19.243151, -24.156325, -24.514088], "market_activity_raw": [null, null, null, null, 4.05985, 11.0577, 12.21555, 16.98665, 19.2957, 15.472, 14.35735, 9.8278, 3.34685, -3.44305, -9.0205, -13.46445, -11.8736, -9.29595, -7.37475, -6.51555, -8.92795, -11.58015, -16.24605, -19.57775, -22.4389, -24.72345, -24.367, -24.17835, 58.7673, 93.2718, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 89.78575, 63.8521, 36.84125, 35.75675, 38.82265, 45.9181, 55.04435, 57.9716, 59.4492, 57.39395, 63.9053, 52.2354, 35.4581, 17.0165, -0.6922, -8.99095, -10.27625, -8.6567, -11.28735, -13.2741, -15.99985, -18.9928, -22.4744, -27.6381, -34.13675, -40.6293, -42.9517, -43.76145, -43.96845, -42.49875, -44.01665, -46.4631, -46.4631, -46.4631, -46.4631, -46.4631, -46.4631, -46.4631, -46.4631, -46.4631, -46.4631, -43.5237, -43.94875, -44.01065, -43.17905, -41.85835, -40.5006, -39.66615, -39.46105, -39.2927, -39.07575, -36.32205, -33.63065, -30.1878, -24.76685, -20.75485, -16.45025, -12.59695, -11.94275, -12.053, -11.731, -12.81835, -12.97625, -9.6639, -7.62125, -5.59645, -5.25805, -7.7033, -7.94375, -8.5072, -7.2782, -5.17415, -4.2418, -2.99475, -3.32175, -5.1789, -6.25515, -8.49205, -9.38225, -10.50775, -11.6267, -13.50675, -19.29055, -23.94775, -27.7496, -30.7017, -32.3962, -32.70285, -33.4977, -34.71895, -33.77095, -33.85055, -34.9223, -34.9177, -35.81665, -21.04945, 58.0575, 68.12965, 81.3772, 95.4134, 99.7334, 97.7962, 82.5874, 20.10795, 3.2495, -2.80965, -7.6698, -13.73285, -16.7581, -17.9094, -17.0089, -8.4078, -7.59615, -15.6828, -25.72355, -29.0695, -24.87185], "market_activity_distance": [0.27101, -0.146369, -0.068975, 0.778699, 1.242233, 2.711777, 3.082217, 4.336886, 4.865587, 4.91694, 4.738116, 4.610022, 3.608315, 2.580992, 1.558092, 0.758393, 0.456222, 0.115017, -0.363024, -0.891044, -1.359168, -1.683279, -2.350593, -2.871826, -3.478093, -3.968973, -4.494414, -4.840989, 9.725945, 37.405606, 54.554358, 63.262708, 65.961742, 61.699866, 74.120737, 82.570986, 84.571807, 87.104308, 84.151223, 75.833634, 67.353427, 59.40854, 56.887475, 51.705925, 47.214441, 43.221673, 42.598066, 39.586523, 36.344605, 35.2973, 32.1355, 26.275349, 20.100083, 15.848151, 12.380192, 8.826628, 5.49854, 2.500123, 1.167798, -0.081633, -1.42975, -2.918472, -4.454106, -6.430686, -7.550818, -8.198381, -8.898367, -9.361591, -9.9433, -10.642837, -11.507727, -12.481715, -13.10785, -13.978882, -14.719927, -15.379131, -15.722273, -15.447191, -15.187183, -14.54529, -13.903729, -13.354, -13.128473, -12.723931, -11.974621, -11.233763, -10.591974, -10.141441, -9.558894, -9.214132, -8.665987, -8.144323, -7.536555, -7.155354, -7.055608, -6.303099, -5.362629, -4.546161, -4.037339, -3.479369, -3.25024, -2.874999, -2.423506, -2.154151, -2.192679, -2.384409, -2.640025, -2.058751, -1.712596, -1.349109, -0.963496, -0.722109, -0.610152, -0.52303, -0.495486, -0.483253, -0.915997, -1.29454, -1.792991, -2.25654, -2.81772, -3.782709, -4.597568, -4.937926, -5.351224, -5.951377, -6.37079, -6.785445, -7.295456, -7.743141, -8.246151, -8.806249, -8.9286, -9.13732, -7.277454, 6.965174, 15.671873, 27.123508, 39.256865, 42.991217, 41.316652, 36.39241, 30.348465, 28.918797, 26.363281, 22.300469, 17.059357, 14.444255, 13.449012, 12.457748, 10.955523, 8.807514, 6.049674, 3.307307, 1.742578, 0.870895], "market_activity_roc": [null, null, null, null, 0.731864, 2.210171, 2.413672, 3.33998, 3.813631, 2.730098, 2.476787, 1.254226, -0.230867, -1.79388, -3.020016, -4.00191, -3.460447, -2.63105, -1.940651, -1.530457, -2.052505, -2.687951, -3.7745, -4.535922, -5.138584, -5.617617, -5.348537, -5.184015, 13.258797, 48.362811, 73.815308, 90.203866, 68.184683, 29.885199, 26.277991, 27.361434, 28.230113, 35.608838, 23.034457, 11.101747, 3.865265, -3.67179, -3.974415, -3.118908, -1.139004, 1.407566, 2.425681, 3.810115, 4.283109, 6.438103, 4.202376, 1.41251, -1.740021, -5.308912, -6.505135, -5.716702, -4.190475, -3.956633, -4.080947, -4.438217, -4.838209, -5.329142, -6.274306, -7.449636, -8.899733, -9.399283, -9.651626, -9.246966, -8.649086, -8.846842, -9.368546, -9.729168, -10.297599, -10.817032, -11.343308, -11.912136, -12.166633, -11.319257, -10.352979, -9.451611, -8.518537, -8.637139, -8.654409, -8.422363, -8.053841, -7.674981, -7.649289, -7.737497, -7.878559, -7.929324, -7.337872, -6.75526, -5.990763, -4.601158, -3.51386, -2.555621, -1.783977, -1.864999, -2.060007, -2.150258, -2.527642, -2.692822, -1.91429, -1.431258, -0.853827, -0.697514, -1.29732, -1.552053, -1.820998, -1.595396, -1.132776, -0.950524, -0.638685, -0.758067, -1.285172, -1.589428, -2.073924, -2.20013, -2.353289, -2.515886, -2.859345, -4.161748, -5.198242, -6.149234, -6.839577, -7.118685, -7.068867, -7.1568, -7.332945, -6.923914, -6.783761, -6.902016, -6.861235, -7.044704, -3.524447, 13.951915, 25.892327, 42.182674, 54.861886, 38.77907, 27.275977, 11.297615, -4.185561, -8.428228, -9.294035, -9.338748, -9.530694, -11.149107, -10.720879, -8.767481, -5.882531, -4.962667, -6.32894, -8.245452, -8.67401, -7.221312], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -4.368, 3.9364, 0.1789, -2.2023, -1.9087, -7.3222, -10.1852, -15.7085, -6.8887, -7.7729, -8.1145, -3.5052, 0.6715, 37.8833, 35.8135, 27.5284, 21.6219, 19.0597, 14.421, 20.8529, 18.1158, 11.1157, 11.3583, 6.5592, 1.1693, -1.4219, -6.1637, 0.0055, -7.0846, -3.9733, -3.6082, -0.6658, -2.6743, -3.2191, 0.3908, -2.7813, -7.6538, -12.9946, -11.6, -8.1207, -9.8026, -8.8596, -12.1503, -10.9983, -14.2465, -12.581, -12.3335, -11.9804, -15.687, -15.2507, -3.918, -3.1356, -3.8355, -4.7108, -4.7587, -6.1088, -5.2943, -6.9284, -6.3773, -7.2517, -6.6488, -6.2996, 7.3757, 4.5116, 2.5667, 1.1672, 0.5695, -0.7544, -0.0645, -0.0559, -0.3951, -3.8958, -3.9137, -3.7125, -2.3942, -0.1683, -0.6572, 1.7011, 10.8863, 8.3168, 6.0726, 3.9802, 3.4495, 2.2009, -0.2505, -2.7998, -0.0952, 9.6069, 5.1279, 2.9882, 0.3885, 0.3367, 1.0371, -1.1985, 2.6013, 5.4265, 1.7043, 1.087, -1.0512, -2.9997, -2.9811, -5.0276, -0.4486, -2.5728, -2.4291, -6.1785, -11.4561, -8.9146, -7.0153, -7.2673, -8.803, -0.9559, -1.8251, -3.3671, 0.9038, 2.1527, -1.159, -1.6112, -1.7083, 31.0541, 28.4476, 20.0959, 23.3964, 24.5409, 16.3461, 7.7446, 2.942, 0.4351, 0.2471, -0.1932, -5.0034, -8.011, -7.8269, -7.1299, -5.0526, -5.6616, -5.5654, -8.784, -12.4488, -9.4283, 6.6661], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.505706, -0.616166, -0.724413, -0.834648, -0.846911, -0.870398, -0.892438, -0.828183, -0.715092, -0.067952, 0.333297, 0.574047, 0.718496, 0.805166, 0.821373, 0.841572, 0.853692, 0.859453, 0.86442, 0.821266, 0.757756, 0.697041, 0.600212, 0.581352, 0.481318, 0.413737, 0.332147, 0.309868, 0.268723, 0.221498, 0.24913, 0.218839, 0.118152, -0.075992, -0.251557, -0.318854, -0.400366, -0.452484, -0.532574, -0.580116, -0.648076, -0.690131, -0.719185, -0.738866, -0.787949, -0.8174, -0.75489, -0.708716, -0.687116, -0.670812, -0.657166, -0.660257, -0.649001, -0.656307, -0.662252, -0.670334, -0.669975, -0.664503, -0.52464, -0.440475, -0.386574, -0.362088, -0.344968, -0.354443, -0.342538, -0.330739, -0.328456, -0.377281, -0.419889, -0.448375, -0.449473, -0.421496, -0.407093, -0.354504, -0.175993, -0.076948, -0.021992, -0.02206, -0.032494, -0.050683, -0.100116, -0.178515, -0.190969, -0.047495, -0.030542, -0.049159, -0.10547, -0.139348, -0.127648, -0.158705, -0.114701, -0.021134, -0.027069, -0.044943, -0.098398, -0.162064, -0.199793, -0.249727, -0.229715, -0.256012, -0.271554, -0.34949, -0.407561, -0.441235, -0.457976, -0.476796, -0.487501, -0.447478, -0.426684, -0.415815, -0.377288, -0.338399, -0.36049, -0.375994, -0.377211, 0.020374, 0.309955, 0.470127, 0.610154, 0.706205, 0.760029, 0.74251, 0.691714, 0.618026, 0.554032, 0.467603, 0.314889, 0.151714, 0.009619, -0.116675, -0.201902, -0.273547, -0.330337, -0.416488, -0.535848, -0.586467, -0.449827], "smi": [null, null, null, 0.15, 0.2006, 0.2345, 0.2553, 0.2696, 0.28, 0.2881, 0.3064, 0.3249, 0.333, 0.3225, 0.2975, 0.265, 0.232, 0.1985, 0.1645, 0.13, 0.095, 0.062, 0.0325, 0.0155, 0.0075, 0.005, 0.005, 0.007, 0.0345, 0.089, 0.162, 0.251, 0.3465, 0.443, 0.5415, 0.6405, 0.738, 0.8345, 0.898, 0.927, 0.9325, 0.917, 0.897, 0.868, 0.835, 0.8005, 0.779, 0.7685, 0.763, 0.7715, 0.78, 0.786, 0.7735, 0.75, 0.717, 0.677, 0.6205, 0.5515, 0.485, 0.4125, 0.3375, 0.264, 0.203, 0.159, 0.1265, 0.104, 0.086, 0.07, 0.053, 0.0345, 0.023, 0.017, 0.015, 0.015, 0.015, 0.013, 0.0095, 0.009, 0.013, 0.0185, 0.0225, 0.0245, 0.025, 0.025, 0.025, 0.025, 0.025, 0.021, 0.014, 0.007, 0.0045, 0.006, 0.01, 0.019, 0.031, 0.045, 0.056, 0.064, 0.07, 0.073, 0.0725, 0.0695, 0.081, 0.098, 0.1165, 0.1305, 0.135, 0.134, 0.13, 0.129, 0.137, 0.1435, 0.132, 0.108, 0.0775, 0.0495, 0.034, 0.027, 0.025, 0.023, 0.0135, 0.0065, 0.002, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.002, 0.0055, 0.016, 0.0235, 0.028, 0.056, 0.1015, 0.16, 0.233, 0.312, 0.393, 0.4725, 0.5435, 0.6105, 0.6695, 0.6975, 0.6955, 0.669, 0.621, 0.563, 0.492, 0.415, 0.3355, 0.261, 0.1975, 0.1415, 0.102], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-1.298784, 3.88308, 3.503913, 2.729717, 1.807971, 3.537539, 5.137302, 8.393247, 5.998884, 3.779283, 5.356085, 6.739374, 1.171882, -6.04892, -11.050773, -14.208413, -10.348114, -11.758662, -14.42126, -13.702474, -19.022056, -20.269729, -28.537534, -24.855374, -27.934193, -29.336527, -26.731905, -25.8274, 47.267403, 67.346021, 53.453234, 49.47997, 45.837955, 41.399341, 94.491998, 88.012017, 88.283971, 92.199125, 81.375726, 67.731182, 56.963324, 44.269763, 65.560943, 44.78217, 46.586008, 39.950599, 47.822442, 39.564972, 34.526869, 48.465181, 46.447612, 38.739155, 25.520851, 18.897913, 22.889182, 16.074612, 18.826671, 7.420431, 3.954047, -9.307533, -8.013829, -13.748923, -18.776556, -31.70253, -35.124641, -25.142534, -22.256925, -25.56799, -26.864621, -31.390405, -35.544925, -34.126373, -41.769739, -41.753776, -46.296657, -47.500715, -49.599452, -37.165354, -39.716495, -43.61011, -43.383674, -42.312281, -42.462314, -41.967968, -39.779566, -38.95949, -39.24794, -38.912631, -39.90946, -40.693245, -38.396922, -40.693062, -37.482508, -27.591516, -28.623353, -30.175877, -30.416601, -30.901708, -30.309988, -32.08365, -35.775232, -32.577621, -23.178854, -26.823169, -27.940779, -27.464785, -27.323752, -26.045958, -29.547698, -25.729781, -21.777312, -26.926694, -27.538406, -28.343897, -30.044775, -31.431537, -31.88673, -27.917539, -26.582513, -28.977186, -33.419515, -42.360988, -39.878493, -40.417426, -43.201918, -48.53446, -45.978244, -47.690342, -49.876202, -46.328518, -47.627897, -53.145803, -50.658326, -49.980301, -15.022353, -9.743634, -12.618907, -5.598119, 3.965538, -6.532696, -14.034593, -23.935704, -25.366302, -26.686818, -30.355858, -36.124288, -39.467609, -42.80899, -39.877287, -40.421283, -39.367668, -35.542633, -42.557296, -50.911929, -49.59227, -30.423057], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.6096, -3.0233, -3.2036, -4.1314, -3.7085, -3.3728, -3.1222, -0.9988, -1.7314, -1.8593, -1.664, -1.7024, -3.2024, -3.7725, -4.587, -5.4201, -5.0352, -5.9766, -5.9555, -5.5616, -4.5103, -3.5629, -2.5794, -2.1225, -3.5282, -2.2954, -2.3955, -2.6625, -2.184, 0.0227, 1.5673, 1.8534, -1.4908, -1.4253, -2.4693, -1.6083, -1.8414, -2.1566, -2.2578, -2.499, -4.0061, -3.861, -5.2958, -6.1748, -6.8692, -7.1923, -3.5222, -3.8209, -5.8108, -1.9732, -2.8483, -1.2631, 0.5189, 0.6123, -0.7165, -0.3353, 1.003, 2.9424, 1.2781, 0.512, -0.151, 0.8304, -0.3174, -0.8475, -1.0428, -1.286, -1.9248, -2.7238, -2.5573, -2.0567, -3.2079, -1.6305, 0.7455, 0.4148, -0.7925, 0.4079, 1.7457, -0.2953, -1.1563, -1.9457, -2.7742, -0.3535, -1.064, 0.1728, -0.1481, -1.3878, -2.1016, -1.0958, 1.057, 0.6708, 0.2881, 0.6624, 0.1269, -0.1253, -0.0107, 0.9338, 2.1821, 2.9186, 1.4853, 3.8235, 2.6977, 3.3226, 4.24, 5.7039, 6.0866, 6.7446, 7.794, 8.7136, 6.9494, 4.7889, 3.8335, 3.3144, 0.54, 0.8422, -1.0632, -2.2225, -0.6089, -0.7915, -1.0832, -0.2354, 1.0725, -0.9578, 1.3029, -0.0745, -0.9013, -0.6064, -0.8841]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/6ba1e0c1-cdc4-447e-afa3-2397ba422176/", "share_image": "https://sharemaestro.com/terminal/6ba1e0c1-cdc4-447e-afa3-2397ba422176/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}