{"ticker": {"uuid": "6ba1f2f0-cf89-486f-af0e-83ab200e6a54", "symbol": "600252", "name": "Guangxi Wuzhou Zhongheng Group Co., Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600252 fell 15.27%, moving from 2.62 to 2.22. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.81 and has softened across the 12-week window. Market Dynamics is -1.51 on the latest week. Expectation is undecided at 46.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.22"}, {"label": "12-Week Change", "value": "-15.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.81"}, {"label": "Market Dynamics", "value": "-1.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.21, "high": 2.25, "low": 2.17, "close": 2.22, "volume": 152707960}, "trend_line": 2.615667, "activity_lines": {"activity_5": 2.266667, "activity_10": 2.358545, "activity_20": 2.446762, "activity_30": 2.519269}, "trend_signal": 0, "fair_value": 2.499596, "relative_strength": -20.814214, "rate_of_change": -0.7337001897533055, "market_dynamics": -1.506351, "expectation": {"probability": 46.8786, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 2.547896, "high": 2.55781, "low": 2.488412, "close": 2.498326, "volume": 90419059}, "trend_line": 2.693962, "activity_lines": {"activity_5": 2.551861, "activity_10": 2.589174, "activity_20": 2.632401, "activity_30": 2.660126}, "trend_signal": 0, "fair_value": 2.975012, "relative_strength": -10.646818, "rate_of_change": -0.19586929549663784, "market_dynamics": -1.12062, "expectation": {"probability": 48.2785, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2.498326, "high": 2.528068, "low": 2.419014, "close": 2.468584, "volume": 93238405}, "trend_line": 2.687022, "activity_lines": {"activity_5": 2.520137, "activity_10": 2.561054, "activity_20": 2.615264, "activity_30": 2.645586}, "trend_signal": 0, "fair_value": 2.970292, "relative_strength": -9.441032, "rate_of_change": -0.25761313633971705, "market_dynamics": -1.302446, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2.478498, "high": 2.528068, "low": 2.45867, "close": 2.478498, "volume": 87070855}, "trend_line": 2.681074, "activity_lines": {"activity_5": 2.498326, "activity_10": 2.539604, "activity_20": 2.599732, "activity_30": 2.632133}, "trend_signal": 0, "fair_value": 2.966357, "relative_strength": -9.282014, "rate_of_change": -0.22136030147872332, "market_dynamics": -1.434591, "expectation": {"probability": 45.345, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2.478498, "high": 2.498326, "low": 2.428807, "close": 2.438761, "volume": 81230599}, "trend_line": 2.672148, "activity_lines": {"activity_5": 2.47054, "activity_10": 2.514895, "activity_20": 2.581124, "activity_30": 2.6165}, "trend_signal": 0, "fair_value": 2.962948, "relative_strength": -10.483107, "rate_of_change": -0.33292628252708467, "market_dynamics": -1.540529, "expectation": {"probability": 47.9127, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.428807, "high": 2.438761, "low": 2.388991, "close": 2.428807, "volume": 59696437}, "trend_line": 2.659917, "activity_lines": {"activity_5": 2.451338, "activity_10": 2.492523, "activity_20": 2.562417, "activity_30": 2.6008}, "trend_signal": 0, "fair_value": 2.959355, "relative_strength": -11.695558, "rate_of_change": -0.4577216531419622, "market_dynamics": -1.560596, "expectation": {"probability": 47.1536, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.418853, "high": 2.438762, "low": 2.388991, "close": 2.408899, "volume": 34595584}, "trend_line": 2.643057, "activity_lines": {"activity_5": 2.433439, "activity_10": 2.470859, "activity_20": 2.542996, "activity_30": 2.584605}, "trend_signal": 0, "fair_value": 2.955159, "relative_strength": -10.121272, "rate_of_change": -0.633854364628666, "market_dynamics": -1.58809, "expectation": {"probability": 46.3142, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.408899, "high": 2.45867, "low": 2.388991, "close": 2.45867, "volume": 61374105}, "trend_line": 2.63149, "activity_lines": {"activity_5": 2.438092, "activity_10": 2.462575, "activity_20": 2.529591, "activity_30": 2.57271}, "trend_signal": 0, "fair_value": 2.951465, "relative_strength": -8.200139, "rate_of_change": -0.4376371754373941, "market_dynamics": -1.524653, "expectation": {"probability": 44.0514, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.448716, "high": 2.478578, "low": 2.418853, "close": 2.438761, "volume": 44616439}, "trend_line": 2.61926, "activity_lines": {"activity_5": 2.43677, "activity_10": 2.452653, "activity_20": 2.515375, "activity_30": 2.560275}, "trend_signal": 0, "fair_value": 2.947154, "relative_strength": -8.575335, "rate_of_change": -0.4647557087429457, "market_dynamics": -1.464772, "expectation": {"probability": 46.1229, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.438761, "high": 2.448715, "low": 2.398945, "close": 2.428807, "volume": 43323934}, "trend_line": 2.603064, "activity_lines": {"activity_5": 2.43478, "activity_10": 2.443627, "activity_20": 2.501533, "activity_30": 2.547988}, "trend_signal": 0, "fair_value": 2.942901, "relative_strength": -9.887272, "rate_of_change": -0.618342585310367, "market_dynamics": -1.397052, "expectation": {"probability": 45.6884, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.418853, "high": 2.45867, "low": 2.408899, "close": 2.448716, "volume": 49295642}, "trend_line": 2.5872, "activity_lines": {"activity_5": 2.440089, "activity_10": 2.441648, "activity_20": 2.490957, "activity_30": 2.53803}, "trend_signal": 0, "fair_value": 2.938225, "relative_strength": -6.943558, "rate_of_change": -0.6094356496805171, "market_dynamics": -1.20177, "expectation": {"probability": 43.6849, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.448716, "high": 2.548257, "low": 2.438762, "close": 2.538303, "volume": 143278661}, "trend_line": 2.583575, "activity_lines": {"activity_5": 2.473933, "activity_10": 2.457761, "activity_20": 2.490236, "activity_30": 2.534876}, "trend_signal": 0, "fair_value": 2.932962, "relative_strength": -6.527018, "rate_of_change": -0.14011286332714862, "market_dynamics": -0.605558, "expectation": {"probability": 44.4176, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.528348, "high": 2.607982, "low": 2.528348, "close": 2.568165, "volume": 157534620}, "trend_line": 2.582268, "activity_lines": {"activity_5": 2.509104, "activity_10": 2.478576, "activity_20": 2.493065, "activity_30": 2.533881}, "trend_signal": 0, "fair_value": 2.928073, "relative_strength": -5.601758, "rate_of_change": -0.050588815884972146, "market_dynamics": 0.058342, "expectation": {"probability": 45.7108, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.558211, "high": 2.568165, "low": 2.498486, "close": 2.528348, "volume": 97123303}, "trend_line": 2.578973, "activity_lines": {"activity_5": 2.523703, "activity_10": 2.490342, "activity_20": 2.492902, "activity_30": 2.530403}, "trend_signal": 0, "fair_value": 2.922868, "relative_strength": -4.02313, "rate_of_change": -0.12760100810605438, "market_dynamics": 0.585746, "expectation": {"probability": 47.4299, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.518394, "high": 2.598027, "low": 2.488532, "close": 2.488532, "volume": 116943481}, "trend_line": 2.574681, "activity_lines": {"activity_5": 2.519058, "activity_10": 2.493962, "activity_20": 2.489748, "activity_30": 2.524568}, "trend_signal": 0, "fair_value": 2.915511, "relative_strength": -3.679741, "rate_of_change": -0.16642283575671257, "market_dynamics": 0.993981, "expectation": {"probability": 46.9545, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.488532, "high": 2.518394, "low": 2.398945, "close": 2.408899, "volume": 74220199}, "trend_line": 2.565752, "activity_lines": {"activity_5": 2.483887, "activity_10": 2.482198, "activity_20": 2.47986, "activity_30": 2.513872}, "trend_signal": 0, "fair_value": 2.907399, "relative_strength": -4.574327, "rate_of_change": -0.34680024437979645, "market_dynamics": 0.767691, "expectation": {"probability": 46.4, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.528348, "high": 2.62789, "low": 2.468624, "close": 2.598027, "volume": 200348271}, "trend_line": 2.563126, "activity_lines": {"activity_5": 2.514413, "activity_10": 2.505182, "activity_20": 2.489212, "activity_30": 2.515954}, "trend_signal": 0, "fair_value": 2.90154, "relative_strength": 0.684757, "rate_of_change": -0.1023481614746786, "market_dynamics": 0.799456, "expectation": {"probability": 37.2871, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.598027, "high": 2.607982, "low": 2.498486, "close": 2.498486, "volume": 95326130}, "trend_line": 2.556853, "activity_lines": {"activity_5": 2.507776, "activity_10": 2.50663, "activity_20": 2.489318, "activity_30": 2.511784}, "trend_signal": 0, "fair_value": 2.895286, "relative_strength": -2.559523, "rate_of_change": -0.2447402117570574, "market_dynamics": 0.767272, "expectation": {"probability": 46.4831, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.50844, "high": 2.687615, "low": 2.498486, "close": 2.657752, "volume": 152011360}, "trend_line": 2.554897, "activity_lines": {"activity_5": 2.558874, "activity_10": 2.536312, "activity_20": 2.504921, "activity_30": 2.518294}, "trend_signal": 0, "fair_value": 2.890116, "relative_strength": 3.640584, "rate_of_change": -0.07650029156935681, "market_dynamics": 0.936619, "expectation": {"probability": 37.8987, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.647798, "high": 2.677661, "low": 2.607981, "close": 2.657752, "volume": 127890163}, "trend_line": 2.552941, "activity_lines": {"activity_5": 2.601345, "activity_10": 2.562011, "activity_20": 2.52019, "activity_30": 2.524929}, "trend_signal": 0, "fair_value": 2.885373, "relative_strength": 3.160539, "rate_of_change": -0.07655885931995876, "market_dynamics": 1.236453, "expectation": {"probability": 41.7631, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.647798, "high": 2.717477, "low": 2.647798, "close": 2.687615, "volume": 101397794}, "trend_line": 2.55165, "activity_lines": {"activity_5": 2.642489, "activity_10": 2.588978, "activity_20": 2.538111, "activity_30": 2.533618}, "trend_signal": 0, "fair_value": 2.881923, "relative_strength": 5.028952, "rate_of_change": -0.050569127919530964, "market_dynamics": 1.206981, "expectation": {"probability": 38.1215, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.67766, "high": 2.727431, "low": 2.62789, "close": 2.717477, "volume": 138504369}, "trend_line": 2.552676, "activity_lines": {"activity_5": 2.675006, "activity_10": 2.617031, "activity_20": 2.55821, "activity_30": 2.544317}, "trend_signal": 0, "fair_value": 2.878603, "relative_strength": 6.876119, "rate_of_change": 0.04020927635059555, "market_dynamics": 1.421944, "expectation": {"probability": 39.4753, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.707523, "high": 2.737385, "low": 2.538303, "close": 2.578119, "volume": 104900286}, "trend_line": 2.547405, "activity_lines": {"activity_5": 2.653107, "activity_10": 2.616488, "activity_20": 2.563993, "activity_30": 2.545958}, "trend_signal": 0, "fair_value": 2.874879, "relative_strength": 4.928266, "rate_of_change": -0.20648919016749584, "market_dynamics": 1.23041, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.568165, "high": 2.697569, "low": 2.50844, "close": 2.647798, "volume": 157987894}, "trend_line": 2.545778, "activity_lines": {"activity_5": 2.649125, "activity_10": 2.628433, "activity_20": 2.575891, "activity_30": 2.552435}, "trend_signal": 1, "fair_value": 2.872092, "relative_strength": 6.493103, "rate_of_change": -0.0638689175847596, "market_dynamics": 1.21369, "expectation": {"probability": 38.6819, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.62789, "high": 2.707523, "low": 2.598027, "close": 2.647798, "volume": 194294218}, "trend_line": 2.545142, "activity_lines": {"activity_5": 2.645807, "activity_10": 2.638206, "activity_20": 2.586983, "activity_30": 2.559017}, "trend_signal": 1, "fair_value": 2.868876, "relative_strength": 6.053644, "rate_of_change": -0.024982539718706072, "market_dynamics": 1.228997, "expectation": {"probability": 43.6567, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.637844, "high": 2.697569, "low": 2.578119, "close": 2.62789, "volume": 144932975}, "trend_line": 2.543843, "activity_lines": {"activity_5": 2.636517, "activity_10": 2.641464, "activity_20": 2.595183, "activity_30": 2.564356}, "trend_signal": 1, "fair_value": 2.865043, "relative_strength": 5.087185, "rate_of_change": -0.051038409644724704, "market_dynamics": 1.04782, "expectation": {"probability": 45.6107, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.62789, "high": 2.647798, "low": 2.578119, "close": 2.62789, "volume": 102300947}, "trend_line": 2.543205, "activity_lines": {"activity_5": 2.631208, "activity_10": 2.64074, "activity_20": 2.602436, "activity_30": 2.569778}, "trend_signal": 1, "fair_value": 2.861639, "relative_strength": 4.608681, "rate_of_change": -0.025080164145346882, "market_dynamics": 0.979037, "expectation": {"probability": 40.7666, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.617936, "high": 2.767248, "low": 2.607982, "close": 2.747339, "volume": 198222955}, "trend_line": 2.549192, "activity_lines": {"activity_5": 2.671688, "activity_10": 2.661191, "activity_20": 2.620021, "activity_30": 2.582948}, "trend_signal": 1, "fair_value": 2.859795, "relative_strength": 9.850901, "rate_of_change": 0.23541161644461167, "market_dynamics": 1.016599, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.757293, "high": 2.767248, "low": 2.677661, "close": 2.737385, "volume": 163959941}, "trend_line": 2.554186, "activity_lines": {"activity_5": 2.697569, "activity_10": 2.675308, "activity_20": 2.635284, "activity_30": 2.595089}, "trend_signal": 1, "fair_value": 2.857765, "relative_strength": 9.887927, "rate_of_change": 0.1959052123182539, "market_dynamics": 0.993705, "expectation": {"probability": 44.5623, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.747339, "high": 2.777202, "low": 2.647798, "close": 2.647798, "volume": 148141044}, "trend_line": 2.555203, "activity_lines": {"activity_5": 2.687614, "activity_10": 2.671688, "activity_20": 2.640593, "activity_30": 2.601129}, "trend_signal": 1, "fair_value": 2.8551, "relative_strength": 8.546364, "rate_of_change": 0.039816990618539355, "market_dynamics": 0.966078, "expectation": {"probability": 43.5609, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.647798, "high": 2.767248, "low": 2.617936, "close": 2.657752, "volume": 141867596}, "trend_line": 2.558865, "activity_lines": {"activity_5": 2.680978, "activity_10": 2.670059, "activity_20": 2.645807, "activity_30": 2.607745}, "trend_signal": 1, "fair_value": 2.852193, "relative_strength": 9.917549, "rate_of_change": 0.14331542347124013, "market_dynamics": 0.934826, "expectation": {"probability": 36.5775, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.647798, "high": 2.687615, "low": 2.498486, "close": 2.50844, "volume": 152365613}, "trend_line": 2.559202, "activity_lines": {"activity_5": 2.622581, "activity_10": 2.641825, "activity_20": 2.635806, "activity_30": 2.604492}, "trend_signal": 1, "fair_value": 2.848634, "relative_strength": 4.849684, "rate_of_change": 0.013169901499298779, "market_dynamics": 0.436968, "expectation": {"probability": 44.7135, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.498486, "high": 2.588073, "low": 2.45867, "close": 2.498486, "volume": 144019720}, "trend_line": 2.560199, "activity_lines": {"activity_5": 2.568828, "activity_10": 2.615583, "activity_20": 2.624998, "activity_30": 2.600575}, "trend_signal": 1, "fair_value": 2.844951, "relative_strength": 2.521994, "rate_of_change": 0.038957456269568196, "market_dynamics": -0.115452, "expectation": {"probability": 46.8719, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.498486, "high": 2.568165, "low": 2.488532, "close": 2.498486, "volume": 128537218}, "trend_line": 2.560865, "activity_lines": {"activity_5": 2.531666, "activity_10": 2.590788, "activity_20": 2.614523, "activity_30": 2.596593}, "trend_signal": 0, "fair_value": 2.841879, "relative_strength": 4.16279, "rate_of_change": 0.026013602848851885, "market_dynamics": -0.553203, "expectation": {"probability": 46.4883, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.498486, "high": 2.498486, "low": 2.418853, "close": 2.448716, "volume": 118013726}, "trend_line": 2.561197, "activity_lines": {"activity_5": 2.493841, "activity_10": 2.559659, "activity_20": 2.599449, "activity_30": 2.589358}, "trend_signal": 0, "fair_value": 2.838427, "relative_strength": 3.746153, "rate_of_change": 0.012964369461091347, "market_dynamics": -0.958935, "expectation": {"probability": 44.4651, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.438761, "high": 2.45867, "low": 2.259587, "close": 2.309358, "volume": 154119631}, "trend_line": 2.557215, "activity_lines": {"activity_5": 2.422835, "activity_10": 2.506811, "activity_20": 2.571293, "activity_30": 2.57311}, "trend_signal": 0, "fair_value": 2.834449, "relative_strength": -0.402347, "rate_of_change": -0.15547417867505514, "market_dynamics": -1.137167, "expectation": {"probability": 44.805, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.309358, "high": 2.388991, "low": 2.140138, "close": 2.359128, "volume": 164647635}, "trend_line": 2.555556, "activity_lines": {"activity_5": 2.391645, "activity_10": 2.468805, "activity_20": 2.548352, "activity_30": 2.56033}, "trend_signal": 0, "fair_value": 2.83079, "relative_strength": -0.961159, "rate_of_change": -0.06487526469223874, "market_dynamics": -1.157337, "expectation": {"probability": 43.3722, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.369083, "high": 2.379037, "low": 2.00078, "close": 2.070459, "volume": 166912074}, "trend_line": 2.542616, "activity_lines": {"activity_5": 2.274187, "activity_10": 2.383199, "activity_20": 2.499055, "activity_30": 2.529034}, "trend_signal": 0, "fair_value": 2.825769, "relative_strength": -7.212754, "rate_of_change": -0.5063477380264785, "market_dynamics": -1.209605, "expectation": {"probability": 45.9351, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.05055, "high": 2.309358, "low": 1.891284, "close": 2.279495, "volume": 226831129}, "trend_line": 2.537307, "activity_lines": {"activity_5": 2.254942, "activity_10": 2.347907, "activity_20": 2.471705, "activity_30": 2.512058}, "trend_signal": 0, "fair_value": 2.822762, "relative_strength": -2.626744, "rate_of_change": -0.20880069975175203, "market_dynamics": -1.038513, "expectation": {"probability": 44.2131, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.299404, "high": 2.299404, "low": 2.189908, "close": 2.269541, "volume": 177889108}, "trend_line": 2.531998, "activity_lines": {"activity_5": 2.246978, "activity_10": 2.319131, "activity_20": 2.445208, "activity_30": 2.494783}, "trend_signal": 0, "fair_value": 2.819875, "relative_strength": -7.38611, "rate_of_change": -0.20923758930235906, "market_dynamics": -0.920639, "expectation": {"probability": 47.1512, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.259587, "high": 2.359128, "low": 2.229725, "close": 2.279495, "volume": 179844465}, "trend_line": 2.526358, "activity_lines": {"activity_5": 2.254278, "activity_10": 2.299042, "activity_20": 2.421507, "activity_30": 2.478492}, "trend_signal": 0, "fair_value": 2.817785, "relative_strength": -7.464921, "rate_of_change": -0.22274899111295068, "market_dynamics": -0.840835, "expectation": {"probability": 45.0511, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.269541, "high": 2.299404, "low": 2.199862, "close": 2.209816, "volume": 122202355}, "trend_line": 2.515408, "activity_lines": {"activity_5": 2.240342, "activity_10": 2.273161, "activity_20": 2.393114, "activity_30": 2.45807}, "trend_signal": 0, "fair_value": 2.815922, "relative_strength": -10.629262, "rate_of_change": -0.43343025810278024, "market_dynamics": -0.877196, "expectation": {"probability": 48.1888, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.239679, "high": 2.359128, "low": 2.229725, "close": 2.359128, "volume": 197027946}, "trend_line": 2.50844, "activity_lines": {"activity_5": 2.286131, "activity_10": 2.279857, "activity_20": 2.381359, "activity_30": 2.447988}, "trend_signal": 0, "fair_value": 2.813914, "relative_strength": -4.754221, "rate_of_change": -0.2770127152334764, "market_dynamics": -0.749613, "expectation": {"probability": 44.875, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.359128, "high": 2.379037, "low": 2.279495, "close": 2.289449, "volume": 137086101}, "trend_line": 2.500477, "activity_lines": {"activity_5": 2.289449, "activity_10": 2.276418, "activity_20": 2.36401, "activity_30": 2.433859}, "trend_signal": 0, "fair_value": 2.811155, "relative_strength": -7.189663, "rate_of_change": -0.3174482945575625, "market_dynamics": -0.721383, "expectation": {"probability": 47.3338, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.289449, "high": 2.309358, "low": 2.229725, "close": 2.279495, "volume": 102999164}, "trend_line": 2.493509, "activity_lines": {"activity_5": 2.288785, "activity_10": 2.27497, "activity_20": 2.34742, "activity_30": 2.419602}, "trend_signal": 0, "fair_value": 2.808392, "relative_strength": -7.18109, "rate_of_change": -0.27866683036876905, "market_dynamics": -0.726193, "expectation": {"probability": 47.2375, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.289449, "high": 2.33922, "low": 2.279495, "close": 2.329266, "volume": 81776860}, "trend_line": 2.490855, "activity_lines": {"activity_5": 2.304049, "activity_10": 2.285649, "activity_20": 2.337324, "activity_30": 2.409006}, "trend_signal": 0, "fair_value": 2.805765, "relative_strength": -5.873824, "rate_of_change": -0.10643635134263225, "market_dynamics": -0.43524, "expectation": {"probability": 44.0367, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.319312, "high": 2.329266, "low": 2.229725, "close": 2.239679, "volume": 133268143}, "trend_line": 2.47891, "activity_lines": {"activity_5": 2.286131, "activity_10": 2.279676, "activity_20": 2.320118, "activity_30": 2.392801}, "trend_signal": 0, "fair_value": 2.80287, "relative_strength": -7.840011, "rate_of_change": -0.47955420929760556, "market_dynamics": -0.465502, "expectation": {"probability": 47.3338, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.239679, "high": 2.259587, "low": 2.179954, "close": 2.219771, "volume": 187684971}, "trend_line": 2.469619, "activity_lines": {"activity_5": 2.259587, "activity_10": 2.272256, "activity_20": 2.302864, "activity_30": 2.376082}, "trend_signal": 0, "fair_value": 2.799908, "relative_strength": -9.857194, "rate_of_change": -0.37480182822289476, "market_dynamics": -0.268435, "expectation": {"probability": 47.4204, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.219771, "high": 2.289449, "low": 2.199862, "close": 2.289449, "volume": 136743618}, "trend_line": 2.457342, "activity_lines": {"activity_5": 2.26556, "activity_10": 2.27479, "activity_20": 2.294758, "activity_30": 2.364459}, "trend_signal": 0, "fair_value": 2.797698, "relative_strength": -7.61689, "rate_of_change": -0.4971212158636474, "market_dynamics": -0.06168, "expectation": {"probability": 44.875, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.289449, "high": 2.50844, "low": 2.279495, "close": 2.428807, "volume": 124121881}, "trend_line": 2.449711, "activity_lines": {"activity_5": 2.317985, "activity_10": 2.30248, "activity_20": 2.302058, "activity_30": 2.362618}, "trend_signal": 0, "fair_value": 2.796321, "relative_strength": -2.515017, "rate_of_change": -0.31053878540308766, "market_dynamics": 0.156489, "expectation": {"probability": 45.2167, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.428807, "high": 2.518394, "low": 2.408899, "close": 2.478578, "volume": 198328589}, "trend_line": 2.442743, "activity_lines": {"activity_5": 2.377046, "activity_10": 2.336324, "activity_20": 2.31514, "activity_30": 2.36448}, "trend_signal": 0, "fair_value": 2.795263, "relative_strength": -2.102067, "rate_of_change": -0.28444171577790545, "market_dynamics": 0.500615, "expectation": {"probability": 43.1738, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.478578, "high": 2.50844, "low": 2.408899, "close": 2.448716, "volume": 167127486}, "trend_line": 2.433784, "activity_lines": {"activity_5": 2.416199, "activity_10": 2.361119, "activity_20": 2.326232, "activity_30": 2.364865}, "trend_signal": 0, "fair_value": 2.793524, "relative_strength": -3.245773, "rate_of_change": -0.36675982696501186, "market_dynamics": 0.733292, "expectation": {"probability": 46.6372, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.438762, "high": 2.488532, "low": 2.359128, "close": 2.379037, "volume": 127280841}, "trend_line": 2.427148, "activity_lines": {"activity_5": 2.41819, "activity_10": 2.368902, "activity_20": 2.330972, "activity_30": 2.361333}, "trend_signal": 0, "fair_value": 2.791522, "relative_strength": -3.996784, "rate_of_change": -0.2726618303021266, "market_dynamics": 0.830409, "expectation": {"probability": 48.4057, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.388991, "high": 2.408899, "low": 2.349174, "close": 2.369083, "volume": 108562968}, "trend_line": 2.417858, "activity_lines": {"activity_5": 2.406245, "activity_10": 2.374512, "activity_20": 2.335333, "activity_30": 2.357587}, "trend_signal": 0, "fair_value": 2.788477, "relative_strength": -4.349906, "rate_of_change": -0.3827537504923483, "market_dynamics": 0.770267, "expectation": {"probability": 47.4251, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.359128, "high": 2.359128, "low": 2.239679, "close": 2.279495, "volume": 128468999}, "trend_line": 2.405581, "activity_lines": {"activity_5": 2.359129, "activity_10": 2.362386, "activity_20": 2.331778, "activity_30": 2.34866}, "trend_signal": 0, "fair_value": 2.785225, "relative_strength": -6.847474, "rate_of_change": -0.5077634832152943, "market_dynamics": 0.519164, "expectation": {"probability": 47.2329, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.279495, "high": 2.359128, "low": 2.219771, "close": 2.239679, "volume": 117187601}, "trend_line": 2.392641, "activity_lines": {"activity_5": 2.308694, "activity_10": 2.343021, "activity_20": 2.325237, "activity_30": 2.337957}, "trend_signal": 0, "fair_value": 2.780984, "relative_strength": -7.848205, "rate_of_change": -0.5379157883272437, "market_dynamics": 0.228137, "expectation": {"probability": 46.145, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.229725, "high": 2.259587, "low": 2.17, "close": 2.17, "volume": 95618364}, "trend_line": 2.377378, "activity_lines": {"activity_5": 2.25096, "activity_10": 2.312616, "activity_20": 2.312391, "activity_30": 2.323593}, "trend_signal": 0, "fair_value": 2.77648, "relative_strength": -9.620824, "rate_of_change": -0.6379143381727381, "market_dynamics": -0.103919, "expectation": {"probability": 45.8682, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.17, "high": 2.22, "low": 2.1, "close": 2.17, "volume": 121375372}, "trend_line": 2.358133, "activity_lines": {"activity_5": 2.211807, "activity_10": 2.283477, "activity_20": 2.300446, "activity_30": 2.310214}, "trend_signal": 0, "fair_value": 2.77188, "relative_strength": -8.66121, "rate_of_change": -0.8095052616790505, "market_dynamics": -0.336157, "expectation": {"probability": 44.8794, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.17, "high": 2.25, "low": 2.15, "close": 2.19, "volume": 84881203}, "trend_line": 2.339887, "activity_lines": {"activity_5": 2.193257, "activity_10": 2.25888, "activity_20": 2.289932, "activity_30": 2.299367}, "trend_signal": 0, "fair_value": 2.767723, "relative_strength": -7.249218, "rate_of_change": -0.7737477063422624, "market_dynamics": -0.551941, "expectation": {"probability": 43.8973, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.24, "high": 2.26, "low": 2.14, "close": 2.23, "volume": 114251827}, "trend_line": 2.32596, "activity_lines": {"activity_5": 2.199979, "activity_10": 2.243364, "activity_20": 2.283654, "activity_30": 2.292277}, "trend_signal": 0, "fair_value": 2.764074, "relative_strength": -6.195094, "rate_of_change": -0.5951996827197316, "market_dynamics": -0.654541, "expectation": {"probability": 44.6391, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.22, "high": 2.23, "low": 2.17, "close": 2.2, "volume": 100346612}, "trend_line": 2.310702, "activity_lines": {"activity_5": 2.2, "activity_10": 2.226008, "activity_20": 2.274706, "activity_30": 2.284151}, "trend_signal": 0, "fair_value": 2.760234, "relative_strength": -7.742856, "rate_of_change": -0.6559872052829702, "market_dynamics": -0.61035, "expectation": {"probability": 46.4043, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.2, "high": 2.23, "low": 2.13, "close": 2.17, "volume": 91201745}, "trend_line": 2.29942, "activity_lines": {"activity_5": 2.192667, "activity_10": 2.208262, "activity_20": 2.26328, "activity_30": 2.275073}, "trend_signal": 0, "fair_value": 2.756137, "relative_strength": -6.124511, "rate_of_change": -0.4882498911586182, "market_dynamics": -0.662605, "expectation": {"probability": 45.6878, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.18, "high": 2.3, "low": 2.15, "close": 2.27, "volume": 133093289}, "trend_line": 2.291804, "activity_lines": {"activity_5": 2.218667, "activity_10": 2.213766, "activity_20": 2.261568, "activity_30": 2.273175}, "trend_signal": 0, "fair_value": 2.745631, "relative_strength": -2.306076, "rate_of_change": -0.33121395830253136, "market_dynamics": -0.491887, "expectation": {"probability": 44.0055, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.27, "high": 2.36, "low": 2.24, "close": 2.32, "volume": 131716400}, "trend_line": 2.285855, "activity_lines": {"activity_5": 2.254667, "activity_10": 2.230343, "activity_20": 2.265042, "activity_30": 2.274994}, "trend_signal": 0, "fair_value": 2.739033, "relative_strength": 1.263809, "rate_of_change": -0.2595771715207653, "market_dynamics": -0.35659, "expectation": {"probability": 41.8763, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.32, "high": 2.37, "low": 2.3, "close": 2.33, "volume": 119258714}, "trend_line": 2.281897, "activity_lines": {"activity_5": 2.285333, "activity_10": 2.249631, "activity_20": 2.269322, "activity_30": 2.277842}, "trend_signal": 0, "fair_value": 2.731744, "relative_strength": 1.02324, "rate_of_change": -0.17315184033984438, "market_dynamics": -0.181962, "expectation": {"probability": 42.6564, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.33, "high": 2.35, "low": 2.22, "close": 2.24, "volume": 98201257}, "trend_line": 2.279586, "activity_lines": {"activity_5": 2.279333, "activity_10": 2.251636, "activity_20": 2.264791, "activity_30": 2.275139}, "trend_signal": 0, "fair_value": 2.724508, "relative_strength": -2.007356, "rate_of_change": -0.10127538622469506, "market_dynamics": -0.112592, "expectation": {"probability": 46.2681, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.23, "high": 2.27, "low": 2.21, "close": 2.25, "volume": 106385982}, "trend_line": 2.275948, "activity_lines": {"activity_5": 2.274, "activity_10": 2.255455, "activity_20": 2.261637, "activity_30": 2.273231}, "trend_signal": 0, "fair_value": 2.71847, "relative_strength": -1.142036, "rate_of_change": -0.15959038176230378, "market_dynamics": -0.118088, "expectation": {"probability": 45.1559, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.22, "high": 2.23, "low": 1.93, "close": 1.94, "volume": 230167350}, "trend_line": 2.271599, "activity_lines": {"activity_5": 2.16, "activity_10": 2.201455, "activity_20": 2.228911, "activity_30": 2.251556}, "trend_signal": 0, "fair_value": 2.710318, "relative_strength": -12.229079, "rate_of_change": -0.19108520932815407, "market_dynamics": -0.306308, "expectation": {"probability": 46.5986, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.93, "high": 1.97, "low": 1.87, "close": 1.9, "volume": 114014962}, "trend_line": 2.258949, "activity_lines": {"activity_5": 2.054667, "activity_10": 2.144364, "activity_20": 2.193707, "activity_30": 2.227582}, "trend_signal": 0, "fair_value": 2.702035, "relative_strength": -11.808304, "rate_of_change": -0.5568764557477034, "market_dynamics": -0.681598, "expectation": {"probability": 46.1902, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.9, "high": 1.94, "low": 1.87, "close": 1.92, "volume": 68545475}, "trend_line": 2.247298, "activity_lines": {"activity_5": 1.984, "activity_10": 2.096182, "activity_20": 2.162262, "activity_30": 2.205715}, "trend_signal": 0, "fair_value": 2.695014, "relative_strength": -11.732316, "rate_of_change": -0.5157708297088637, "market_dynamics": -0.971974, "expectation": {"probability": 44.7815, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.91, "high": 2.19, "low": 1.9, "close": 2.19, "volume": 196867233}, "trend_line": 2.244315, "activity_lines": {"activity_5": 2.030667, "activity_10": 2.102727, "activity_20": 2.158954, "activity_30": 2.202018}, "trend_signal": 0, "fair_value": 2.689661, "relative_strength": -10.445841, "rate_of_change": -0.1327371803828401, "market_dynamics": -0.840909, "expectation": {"probability": 45.2458, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.28, "high": 2.41, "low": 2.25, "close": 2.39, "volume": 93607496}, "trend_line": 2.250321, "activity_lines": {"activity_5": 2.147333, "activity_10": 2.145818, "activity_20": 2.176069, "activity_30": 2.211417}, "trend_signal": 0, "fair_value": 2.684016, "relative_strength": -9.269042, "rate_of_change": 0.26760949331979594, "market_dynamics": -0.475942, "expectation": {"probability": 43.7046, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.63, "high": 2.63, "low": 2.21, "close": 2.24, "volume": 313067190}, "trend_line": 2.24635, "activity_lines": {"activity_5": 2.204667, "activity_10": 2.157636, "activity_20": 2.179177, "activity_30": 2.210751}, "trend_signal": 0, "fair_value": 2.677221, "relative_strength": -11.462838, "rate_of_change": -0.17646371339910824, "market_dynamics": 0.128622, "expectation": {"probability": 46.8606, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.29, "high": 2.35, "low": 2.18, "close": 2.27, "volume": 222874659}, "trend_line": 2.245702, "activity_lines": {"activity_5": 2.252, "activity_10": 2.175455, "activity_20": 2.185804, "activity_30": 2.212277}, "trend_signal": 0, "fair_value": 2.670618, "relative_strength": -11.082509, "rate_of_change": -0.028846795913369774, "market_dynamics": 0.785236, "expectation": {"probability": 42.13, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.29, "high": 2.35, "low": 2.24, "close": 2.35, "volume": 210027066}, "trend_line": 2.248052, "activity_lines": {"activity_5": 2.301333, "activity_10": 2.208727, "activity_20": 2.200522, "activity_30": 2.219006}, "trend_signal": 0, "fair_value": 2.664024, "relative_strength": -8.67154, "rate_of_change": 0.10464433838505073, "market_dynamics": 0.964678, "expectation": {"probability": 42.912, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.34, "high": 2.85, "low": 2.32, "close": 2.85, "volume": 599273556}, "trend_line": 2.26541, "activity_lines": {"activity_5": 2.488667, "activity_10": 2.332545, "activity_20": 2.262524, "activity_30": 2.257841}, "trend_signal": 0, "fair_value": 2.661957, "relative_strength": 11.714802, "rate_of_change": 0.7721351641332233, "market_dynamics": 1.210914, "expectation": {"probability": 38.5935, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.85, "high": 3.28, "low": 2.57, "close": 2.93, "volume": 1373385666}, "trend_line": 2.288421, "activity_lines": {"activity_5": 2.658667, "activity_10": 2.459818, "activity_20": 2.329238, "activity_30": 2.300718}, "trend_signal": 1, "fair_value": 2.65927, "relative_strength": 8.919962, "rate_of_change": 1.0157543226170933, "market_dynamics": 1.386855, "expectation": {"probability": 34.4074, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.94, "high": 3.07, "low": 2.63, "close": 2.64, "volume": 549707402}, "trend_line": 2.302428, "activity_lines": {"activity_5": 2.696, "activity_10": 2.522, "activity_20": 2.364714, "activity_30": 2.323401}, "trend_signal": 1, "fair_value": 2.655668, "relative_strength": 1.902921, "rate_of_change": 0.6120814308206349, "market_dynamics": 1.462127, "expectation": {"probability": 36.1084, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.63, "high": 2.73, "low": 2.52, "close": 2.52, "volume": 307213913}, "trend_line": 2.310113, "activity_lines": {"activity_5": 2.666667, "activity_10": 2.549636, "activity_20": 2.386524, "activity_30": 2.337437}, "trend_signal": 1, "fair_value": 2.652179, "relative_strength": -0.618644, "rate_of_change": 0.3337780812255559, "market_dynamics": 1.362072, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.52, "high": 2.69, "low": 2.48, "close": 2.65, "volume": 256919819}, "trend_line": 2.317486, "activity_lines": {"activity_5": 2.664, "activity_10": 2.589636, "activity_20": 2.419143, "activity_30": 2.359366}, "trend_signal": 1, "fair_value": 2.649963, "relative_strength": 2.918606, "rate_of_change": 0.3191618764969634, "market_dynamics": 1.145069, "expectation": {"probability": 36.4045, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.66, "high": 2.91, "low": 2.64, "close": 2.9, "volume": 365428572}, "trend_line": 2.331534, "activity_lines": {"activity_5": 2.724667, "activity_10": 2.661818, "activity_20": 2.473571, "activity_30": 2.396947}, "trend_signal": 1, "fair_value": 2.649476, "relative_strength": 10.199447, "rate_of_change": 0.6061741041801261, "market_dynamics": 1.010581, "expectation": {"probability": 37.5965, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.93, "high": 3.02, "low": 2.8, "close": 2.81, "volume": 468003180}, "trend_line": 2.343576, "activity_lines": {"activity_5": 2.752, "activity_10": 2.704727, "activity_20": 2.516095, "activity_30": 2.427816}, "trend_signal": 1, "fair_value": 2.647783, "relative_strength": 7.332203, "rate_of_change": 0.5164839972310122, "market_dynamics": 1.00189, "expectation": {"probability": 35.3078, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.82, "high": 2.85, "low": 2.62, "close": 2.65, "volume": 232284385}, "trend_line": 2.352609, "activity_lines": {"activity_5": 2.734, "activity_10": 2.710909, "activity_20": 2.540333, "activity_30": 2.447585}, "trend_signal": 1, "fair_value": 2.645378, "relative_strength": 2.232802, "rate_of_change": 0.38543661481428676, "market_dynamics": 0.986338, "expectation": {"probability": 33.2188, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.66, "high": 2.67, "low": 2.5, "close": 2.57, "volume": 186207842}, "trend_line": 2.359306, "activity_lines": {"activity_5": 2.688667, "activity_10": 2.695091, "activity_20": 2.555143, "activity_30": 2.46161}, "trend_signal": 1, "fair_value": 2.642083, "relative_strength": -1.530983, "rate_of_change": 0.2846626872548712, "market_dynamics": 0.863096, "expectation": {"probability": 40.5834, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.58, "high": 2.59, "low": 2.35, "close": 2.37, "volume": 160432519}, "trend_line": 2.362323, "activity_lines": {"activity_5": 2.573333, "activity_10": 2.637455, "activity_20": 2.549714, "activity_30": 2.4623}, "trend_signal": 1, "fair_value": 2.637506, "relative_strength": -3.611971, "rate_of_change": 0.12787658743714572, "market_dynamics": 0.471666, "expectation": {"probability": 40.025, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.37, "high": 2.44, "low": 2.26, "close": 2.27, "volume": 191317893}, "trend_line": 2.363333, "activity_lines": {"activity_5": 2.443333, "activity_10": 2.561273, "activity_20": 2.534571, "activity_30": 2.456344}, "trend_signal": 1, "fair_value": 2.632351, "relative_strength": -6.106816, "rate_of_change": 0.04275452594755058, "market_dynamics": -0.030335, "expectation": {"probability": 46.4211, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.26, "high": 2.4, "low": 2.22, "close": 2.35, "volume": 177832707}, "trend_line": 2.369333, "activity_lines": {"activity_5": 2.382, "activity_10": 2.510182, "activity_20": 2.526905, "activity_30": 2.455484}, "trend_signal": 1, "fair_value": 2.627394, "relative_strength": -4.69585, "rate_of_change": 0.2538787382057555, "market_dynamics": -0.371994, "expectation": {"probability": 46.1471, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.37, "high": 2.4, "low": 2.28, "close": 2.32, "volume": 140419938}, "trend_line": 2.374333, "activity_lines": {"activity_5": 2.341333, "activity_10": 2.464182, "activity_20": 2.515905, "activity_30": 2.452301}, "trend_signal": 0, "fair_value": 2.619412, "relative_strength": -5.982349, "rate_of_change": 0.2110298552377354, "market_dynamics": -0.652957, "expectation": {"probability": 47.916, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.3, "high": 2.37, "low": 2.3, "close": 2.31, "volume": 37211200}, "trend_line": 2.378333, "activity_lines": {"activity_5": 2.319333, "activity_10": 2.422182, "activity_20": 2.502143, "activity_30": 2.448151}, "trend_signal": 0, "fair_value": 2.609917, "relative_strength": -6.091246, "rate_of_change": 0.16846836564205625, "market_dynamics": -0.766961, "expectation": {"probability": 47.6035, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.33, "high": 2.43, "low": 2.29, "close": 2.41, "volume": 131096475}, "trend_line": 2.384333, "activity_lines": {"activity_5": 2.348, "activity_10": 2.402182, "activity_20": 2.495952, "activity_30": 2.450194}, "trend_signal": 0, "fair_value": 2.601064, "relative_strength": -3.528872, "rate_of_change": 0.2522775406135215, "market_dynamics": -0.791584, "expectation": {"probability": 44.8591, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.41, "high": 2.57, "low": 2.38, "close": 2.47, "volume": 305298314}, "trend_line": 2.393333, "activity_lines": {"activity_5": 2.394, "activity_10": 2.397455, "activity_20": 2.493143, "activity_30": 2.45572}, "trend_signal": 1, "fair_value": 2.592909, "relative_strength": -2.256589, "rate_of_change": 0.37746405388846027, "market_dynamics": -0.764536, "expectation": {"probability": 42.1131, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.49, "high": 2.58, "low": 2.39, "close": 2.42, "volume": 250878251}, "trend_line": 2.401667, "activity_lines": {"activity_5": 2.41, "activity_10": 2.391455, "activity_20": 2.484238, "activity_30": 2.457441}, "trend_signal": 0, "fair_value": 2.587016, "relative_strength": -5.058514, "rate_of_change": 0.34821731869322253, "market_dynamics": -0.688593, "expectation": {"probability": 46.0757, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.42, "high": 2.49, "low": 2.4, "close": 2.42, "volume": 184678277}, "trend_line": 2.406667, "activity_lines": {"activity_5": 2.421333, "activity_10": 2.392545, "activity_20": 2.47519, "activity_30": 2.458624}, "trend_signal": 0, "fair_value": 2.582822, "relative_strength": -3.334209, "rate_of_change": 0.2081887289120387, "market_dynamics": -0.587559, "expectation": {"probability": 46.5688, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.41, "high": 2.45, "low": 2.33, "close": 2.36, "volume": 155639324}, "trend_line": 2.408, "activity_lines": {"activity_5": 2.406, "activity_10": 2.386909, "activity_20": 2.459571, "activity_30": 2.455613}, "trend_signal": 0, "fair_value": 2.577741, "relative_strength": -7.11365, "rate_of_change": 0.0553878039629, "market_dynamics": -0.550059, "expectation": {"probability": 47.3965, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.37, "high": 2.45, "low": 2.36, "close": 2.43, "volume": 165513108}, "trend_line": 2.411333, "activity_lines": {"activity_5": 2.410667, "activity_10": 2.397818, "activity_20": 2.45019, "activity_30": 2.457032}, "trend_signal": 0, "fair_value": 2.573044, "relative_strength": -5.524755, "rate_of_change": 0.13841362126245974, "market_dynamics": -0.580539, "expectation": {"probability": 44.6347, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.45, "high": 2.52, "low": 2.42, "close": 2.45, "volume": 199816255}, "trend_line": 2.418333, "activity_lines": {"activity_5": 2.420667, "activity_10": 2.411273, "activity_20": 2.442333, "activity_30": 2.459527}, "trend_signal": 0, "fair_value": 2.568351, "relative_strength": -3.140872, "rate_of_change": 0.2902958653989357, "market_dynamics": -0.575149, "expectation": {"probability": 44.712, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.43, "high": 2.55, "low": 2.37, "close": 2.43, "volume": 235887941}, "trend_line": 2.424333, "activity_lines": {"activity_5": 2.425333, "activity_10": 2.417818, "activity_20": 2.434476, "activity_30": 2.46028}, "trend_signal": 0, "fair_value": 2.562836, "relative_strength": -3.483492, "rate_of_change": 0.2481047895389007, "market_dynamics": -0.517784, "expectation": {"probability": 45.8082, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.42, "high": 2.49, "low": 2.34, "close": 2.48, "volume": 194218035}, "trend_line": 2.442333, "activity_lines": {"activity_5": 2.446, "activity_10": 2.432, "activity_20": 2.433762, "activity_30": 2.463871}, "trend_signal": 0, "fair_value": 2.558083, "relative_strength": -1.180924, "rate_of_change": 0.7424722593802188, "market_dynamics": -0.297573, "expectation": {"probability": 45.1635, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.41, "high": 2.41, "low": 2.12, "close": 2.35, "volume": 271023362}, "trend_line": 2.457333, "activity_lines": {"activity_5": 2.419333, "activity_10": 2.419636, "activity_20": 2.421429, "activity_30": 2.457914}, "trend_signal": 0, "fair_value": 2.552685, "relative_strength": -3.320235, "rate_of_change": 0.6141668642236797, "market_dynamics": -0.100783, "expectation": {"probability": 48.0061, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.36, "high": 2.44, "low": 2.35, "close": 2.38, "volume": 152734724}, "trend_line": 2.472667, "activity_lines": {"activity_5": 2.403333, "activity_10": 2.412, "activity_20": 2.412762, "activity_30": 2.452925}, "trend_signal": 0, "fair_value": 2.546661, "relative_strength": -3.241918, "rate_of_change": 0.6240098513306799, "market_dynamics": 0.036574, "expectation": {"probability": 45.795, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.38, "high": 2.43, "low": 2.35, "close": 2.4, "volume": 129196768}, "trend_line": 2.479667, "activity_lines": {"activity_5": 2.397333, "activity_10": 2.408545, "activity_20": 2.407286, "activity_30": 2.448237}, "trend_signal": 0, "fair_value": 2.540766, "relative_strength": -2.939562, "rate_of_change": 0.283095135738056, "market_dynamics": 0.09773, "expectation": {"probability": 46.1664, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.41, "high": 2.45, "low": 2.33, "close": 2.43, "volume": 113656546}, "trend_line": 2.481, "activity_lines": {"activity_5": 2.404667, "activity_10": 2.411818, "activity_20": 2.407048, "activity_30": 2.445032}, "trend_signal": 0, "fair_value": 2.535251, "relative_strength": -1.141544, "rate_of_change": 0.053757218207114356, "market_dynamics": 0.088379, "expectation": {"probability": 46.7054, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.44, "high": 2.51, "low": 2.42, "close": 2.47, "volume": 150450206}, "trend_line": 2.488667, "activity_lines": {"activity_5": 2.425333, "activity_10": 2.422182, "activity_20": 2.412429, "activity_30": 2.444323}, "trend_signal": 0, "fair_value": 2.531252, "relative_strength": -1.28944, "rate_of_change": 0.30902861749295, "market_dynamics": 0.145325, "expectation": {"probability": 47.2338, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.47, "high": 2.49, "low": 2.43, "close": 2.46, "volume": 130923523}, "trend_line": 2.495, "activity_lines": {"activity_5": 2.443333, "activity_10": 2.429818, "activity_20": 2.417714, "activity_30": 2.442473}, "trend_signal": 0, "fair_value": 2.528511, "relative_strength": -2.317398, "rate_of_change": 0.2544735796311899, "market_dynamics": 0.133315, "expectation": {"probability": 48.6495, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.48, "high": 2.7, "low": 2.47, "close": 2.53, "volume": 330382284}, "trend_line": 2.501, "activity_lines": {"activity_5": 2.477333, "activity_10": 2.448364, "activity_20": 2.43019, "activity_30": 2.444731}, "trend_signal": 0, "fair_value": 2.526912, "relative_strength": 1.072906, "rate_of_change": 0.240480961923839, "market_dynamics": 0.397543, "expectation": {"probability": 42.3881, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.54, "high": 2.68, "low": 2.52, "close": 2.61, "volume": 313783262}, "trend_line": 2.493, "activity_lines": {"activity_5": 2.528, "activity_10": 2.479636, "activity_20": 2.449524, "activity_30": 2.451763}, "trend_signal": 0, "fair_value": 2.525636, "relative_strength": 4.263721, "rate_of_change": -0.3198720511795285, "market_dynamics": 0.701023, "expectation": {"probability": 41.456, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.59, "high": 2.65, "low": 2.54, "close": 2.57, "volume": 161889043}, "trend_line": 2.481, "activity_lines": {"activity_5": 2.551333, "activity_10": 2.500727, "activity_20": 2.463429, "activity_30": 2.456731}, "trend_signal": 0, "fair_value": 2.523852, "relative_strength": 1.48577, "rate_of_change": -0.4813477737665468, "market_dynamics": 0.809896, "expectation": {"probability": 42.2631, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.57, "high": 2.76, "low": 2.56, "close": 2.59, "volume": 259393176}, "trend_line": 2.479333, "activity_lines": {"activity_5": 2.572, "activity_10": 2.522909, "activity_20": 2.47819, "activity_30": 2.463763}, "trend_signal": 0, "fair_value": 2.522133, "relative_strength": 2.453912, "rate_of_change": -0.06719064893187679, "market_dynamics": 1.12135, "expectation": {"probability": 41.0628, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.58, "high": 2.63, "low": 2.49, "close": 2.5, "volume": 146421045}, "trend_line": 2.478667, "activity_lines": {"activity_5": 2.554667, "activity_10": 2.526727, "activity_20": 2.483095, "activity_30": 2.465097}, "trend_signal": 0, "fair_value": 2.520153, "relative_strength": -0.654695, "rate_of_change": -0.02686206330492247, "market_dynamics": 0.919497, "expectation": {"probability": 47.1836, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.49, "high": 2.56, "low": 2.47, "close": 2.52, "volume": 137394336}, "trend_line": 2.474333, "activity_lines": {"activity_5": 2.541333, "activity_10": 2.531455, "activity_20": 2.489, "activity_30": 2.467763}, "trend_signal": 0, "fair_value": 2.518111, "relative_strength": -1.753034, "rate_of_change": -0.17485204749165822, "market_dynamics": 0.647047, "expectation": {"probability": 40.9471, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.52, "high": 2.63, "low": 2.51, "close": 2.61, "volume": 164901149}, "trend_line": 2.464667, "activity_lines": {"activity_5": 2.558667, "activity_10": 2.55, "activity_20": 2.502952, "activity_30": 2.476516}, "trend_signal": 1, "fair_value": 2.516603, "relative_strength": 0.322582, "rate_of_change": -0.3906507329450068, "market_dynamics": 0.675999, "expectation": {"probability": 36.2233, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.61, "high": 2.69, "low": 2.6, "close": 2.68, "volume": 204822987}, "trend_line": 2.460333, "activity_lines": {"activity_5": 2.599333, "activity_10": 2.577455, "activity_20": 2.522905, "activity_30": 2.490409}, "trend_signal": 1, "fair_value": 2.515607, "relative_strength": 1.868272, "rate_of_change": -0.1758452561745688, "market_dynamics": 0.641902, "expectation": {"probability": 37.703, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.67, "high": 2.76, "low": 2.61, "close": 2.69, "volume": 215093919}, "trend_line": 2.461667, "activity_lines": {"activity_5": 2.636, "activity_10": 2.602182, "activity_20": 2.542571, "activity_30": 2.505226}, "trend_signal": 1, "fair_value": 2.514293, "relative_strength": 1.484332, "rate_of_change": 0.054220302698860134, "market_dynamics": 0.943189, "expectation": {"probability": 39.8656, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.69, "high": 2.75, "low": 2.68, "close": 2.72, "volume": 207684748}, "trend_line": 2.466667, "activity_lines": {"activity_5": 2.676, "activity_10": 2.628364, "activity_20": 2.56381, "activity_30": 2.521892}, "trend_signal": 1, "fair_value": 2.513172, "relative_strength": 0.910286, "rate_of_change": 0.20311439362027187, "market_dynamics": 1.249395, "expectation": {"probability": 41.8831, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.72, "high": 2.78, "low": 2.68, "close": 2.76, "volume": 263790218}, "trend_line": 2.479667, "activity_lines": {"activity_5": 2.714667, "activity_10": 2.657091, "activity_20": 2.587143, "activity_30": 2.540817}, "trend_signal": 1, "fair_value": 2.512244, "relative_strength": 3.379639, "rate_of_change": 0.5270269558071641, "market_dynamics": 1.427501, "expectation": {"probability": 43.7696, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.75, "high": 3.23, "low": 2.69, "close": 2.82, "volume": 675698266}, "trend_line": 2.498, "activity_lines": {"activity_5": 2.757333, "activity_10": 2.692545, "activity_20": 2.614619, "activity_30": 2.562774}, "trend_signal": 1, "fair_value": 2.512399, "relative_strength": 3.53501, "rate_of_change": 0.7393331443294666, "market_dynamics": 1.564673, "expectation": {"probability": 45.5375, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.83, "high": 2.96, "low": 2.82, "close": 2.85, "volume": 428814332}, "trend_line": 2.514667, "activity_lines": {"activity_5": 2.796, "activity_10": 2.729636, "activity_20": 2.64319, "activity_30": 2.585484}, "trend_signal": 1, "fair_value": 2.51262, "relative_strength": 2.992746, "rate_of_change": 0.6672137710168129, "market_dynamics": 1.619967, "expectation": {"probability": 47.1976, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.86, "high": 2.91, "low": 2.84, "close": 2.88, "volume": 285794661}, "trend_line": 2.533333, "activity_lines": {"activity_5": 2.833333, "activity_10": 2.767091, "activity_20": 2.672619, "activity_30": 2.609054}, "trend_signal": 1, "fair_value": 2.513033, "relative_strength": 0.650528, "rate_of_change": 0.7422851614149956, "market_dynamics": 1.612828, "expectation": {"probability": 48.7595, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.87, "high": 2.91, "low": 2.68, "close": 2.73, "volume": 311166733}, "trend_line": 2.547333, "activity_lines": {"activity_5": 2.808, "activity_10": 2.772, "activity_20": 2.685857, "activity_30": 2.621742}, "trend_signal": 1, "fair_value": 2.512929, "relative_strength": -5.182421, "rate_of_change": 0.5526316516620687, "market_dynamics": 1.39166, "expectation": {"probability": 48.6275, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.76, "high": 2.81, "low": 2.66, "close": 2.72, "volume": 313432165}, "trend_line": 2.557667, "activity_lines": {"activity_5": 2.778667, "activity_10": 2.770909, "activity_20": 2.696333, "activity_30": 2.632882}, "trend_signal": 1, "fair_value": 2.512698, "relative_strength": -4.43404, "rate_of_change": 0.4056791946714404, "market_dynamics": 1.089678, "expectation": {"probability": 47.6465, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.71, "high": 2.79, "low": 2.68, "close": 2.77, "volume": 227061335}, "trend_line": 2.567667, "activity_lines": {"activity_5": 2.768667, "activity_10": 2.775273, "activity_20": 2.709952, "activity_30": 2.646581}, "trend_signal": 1, "fair_value": 2.512787, "relative_strength": -4.169904, "rate_of_change": 0.3909813122662266, "market_dynamics": 0.80271, "expectation": {"probability": 45.8128, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.78, "high": 2.99, "low": 2.77, "close": 2.83, "volume": 470154794}, "trend_line": 2.581333, "activity_lines": {"activity_5": 2.782, "activity_10": 2.787636, "activity_20": 2.727524, "activity_30": 2.663505}, "trend_signal": 1, "fair_value": 2.513388, "relative_strength": -0.899889, "rate_of_change": 0.5322341253752817, "market_dynamics": 0.718205, "expectation": {"probability": 46.9453, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.85, "high": 2.86, "low": 2.63, "close": 2.65, "volume": 225916489}, "trend_line": 2.589, "activity_lines": {"activity_5": 2.736667, "activity_10": 2.764545, "activity_20": 2.726048, "activity_30": 2.667935}, "trend_signal": 1, "fair_value": 2.512772, "relative_strength": -7.356762, "rate_of_change": 0.29701708380902775, "market_dynamics": 0.394123, "expectation": {"probability": 48.9814, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.71, "high": 2.81, "low": 2.68, "close": 2.73, "volume": 119210732}, "trend_line": 2.601333, "activity_lines": {"activity_5": 2.733333, "activity_10": 2.756727, "activity_20": 2.731333, "activity_30": 2.677032}, "trend_signal": 1, "fair_value": 2.512477, "relative_strength": -5.871807, "rate_of_change": 0.4763615295480853, "market_dynamics": 0.120423, "expectation": {"probability": 47.0904, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.73, "high": 2.78, "low": 2.69, "close": 2.76, "volume": 93555663}, "trend_line": 2.612333, "activity_lines": {"activity_5": 2.74, "activity_10": 2.754182, "activity_20": 2.73819, "activity_30": 2.687269}, "trend_signal": 1, "fair_value": 2.513074, "relative_strength": -5.214934, "rate_of_change": 0.42286012594312694, "market_dynamics": -0.170191, "expectation": {"probability": 46.8626, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.7, "high": 2.85, "low": 2.68, "close": 2.78, "volume": 243221841}, "trend_line": 2.623333, "activity_lines": {"activity_5": 2.750667, "activity_10": 2.755273, "activity_20": 2.745857, "activity_30": 2.698086}, "trend_signal": 1, "fair_value": 2.514181, "relative_strength": -3.173866, "rate_of_change": 0.4210795484342969, "market_dynamics": -0.556775, "expectation": {"probability": 47.9377, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.79, "high": 2.87, "low": 2.77, "close": 2.8, "volume": 224837820}, "trend_line": 2.635667, "activity_lines": {"activity_5": 2.767333, "activity_10": 2.760727, "activity_20": 2.754619, "activity_30": 2.709484}, "trend_signal": 1, "fair_value": 2.51567, "relative_strength": -5.198393, "rate_of_change": 0.4701652439854211, "market_dynamics": -0.514582, "expectation": {"probability": 49.1641, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.82, "high": 2.83, "low": 2.73, "close": 2.79, "volume": 198997795}, "trend_line": 2.646, "activity_lines": {"activity_5": 2.782667, "activity_10": 2.765273, "activity_20": 2.761333, "activity_30": 2.719441}, "trend_signal": 1, "fair_value": 2.516523, "relative_strength": -5.240438, "rate_of_change": 0.39204497381496606, "market_dynamics": -0.49692, "expectation": {"probability": 52.1513, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.8, "high": 2.82, "low": 2.76, "close": 2.79, "volume": 191039973}, "trend_line": 2.660667, "activity_lines": {"activity_5": 2.788667, "activity_10": 2.771455, "activity_20": 2.767095, "activity_30": 2.728731}, "trend_signal": 1, "fair_value": 2.517248, "relative_strength": -5.88762, "rate_of_change": 0.5543083900226836, "market_dynamics": -0.483147, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.79, "high": 2.95, "low": 2.79, "close": 2.93, "volume": 310072956}, "trend_line": 2.679, "activity_lines": {"activity_5": 2.837333, "activity_10": 2.802, "activity_20": 2.78481, "activity_30": 2.746108}, "trend_signal": 1, "fair_value": 2.518999, "relative_strength": -0.840073, "rate_of_change": 0.689037748805082, "market_dynamics": -0.30379, "expectation": {"probability": 48.2533, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.92, "high": 2.96, "low": 2.63, "close": 2.63, "volume": 280191717}, "trend_line": 2.686667, "activity_lines": {"activity_5": 2.774667, "activity_10": 2.774182, "activity_20": 2.772, "activity_30": 2.742946}, "trend_signal": 1, "fair_value": 2.518508, "relative_strength": -7.175392, "rate_of_change": 0.28618887644643864, "market_dynamics": -0.455996, "expectation": {"probability": 49.709, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.64, "high": 2.95, "low": 2.64, "close": 2.9, "volume": 532083694}, "trend_line": 2.702333, "activity_lines": {"activity_5": 2.812, "activity_10": 2.798, "activity_20": 2.78481, "activity_30": 2.75671}, "trend_signal": 1, "fair_value": 2.519177, "relative_strength": 1.074373, "rate_of_change": 0.5831016646275835, "market_dynamics": -0.260731, "expectation": {"probability": 45.9848, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.9, "high": 3.1, "low": 2.87, "close": 3.0, "volume": 587091038}, "trend_line": 2.72, "activity_lines": {"activity_5": 2.876, "activity_10": 2.838727, "activity_20": 2.806095, "activity_30": 2.775914}, "trend_signal": 1, "fair_value": 2.519723, "relative_strength": 4.405457, "rate_of_change": 0.6537684289834126, "market_dynamics": 0.140539, "expectation": {"probability": 50.1864, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.0, "high": 3.02, "low": 2.75, "close": 2.76, "volume": 361107715}, "trend_line": 2.73, "activity_lines": {"activity_5": 2.846, "activity_10": 2.829455, "activity_20": 2.803048, "activity_30": 2.778495}, "trend_signal": 1, "fair_value": 2.519431, "relative_strength": -3.314442, "rate_of_change": 0.36764705882352156, "market_dynamics": -0.010998, "expectation": {"probability": 52.1184, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.74, "high": 2.91, "low": 2.71, "close": 2.89, "volume": 270876165}, "trend_line": 2.742, "activity_lines": {"activity_5": 2.861333, "activity_10": 2.843273, "activity_20": 2.81219, "activity_30": 2.788817}, "trend_signal": 1, "fair_value": 2.519971, "relative_strength": 1.32761, "rate_of_change": 0.43956043956044, "market_dynamics": 0.253542, "expectation": {"probability": 50.5789, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.89, "high": 2.9, "low": 2.78, "close": 2.78, "volume": 196070592}, "trend_line": 2.747667, "activity_lines": {"activity_5": 2.842667, "activity_10": 2.834727, "activity_20": 2.810238, "activity_30": 2.791269}, "trend_signal": 1, "fair_value": 2.519108, "relative_strength": -4.19305, "rate_of_change": 0.20667396061268659, "market_dynamics": -0.003008, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.78, "high": 2.79, "low": 2.72, "close": 2.74, "volume": 104053803}, "trend_line": 2.753333, "activity_lines": {"activity_5": 2.800667, "activity_10": 2.818909, "activity_20": 2.804667, "activity_30": 2.790774}, "trend_signal": 1, "fair_value": 2.517924, "relative_strength": -5.576267, "rate_of_change": 0.20621130580962582, "market_dynamics": -0.526553, "expectation": {"probability": 50.6972, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.74, "high": 2.84, "low": 2.74, "close": 2.77, "volume": 226806626}, "trend_line": 2.759333, "activity_lines": {"activity_5": 2.779333, "activity_10": 2.809636, "activity_20": 2.802476, "activity_30": 2.791849}, "trend_signal": 1, "fair_value": 2.518712, "relative_strength": -7.947282, "rate_of_change": 0.2179177019270747, "market_dynamics": -0.659337, "expectation": {"probability": 47.9434, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.72, "high": 2.74, "low": 2.6, "close": 2.61, "volume": 408944888}, "trend_line": 2.763, "activity_lines": {"activity_5": 2.72, "activity_10": 2.771636, "activity_20": 2.785571, "activity_30": 2.782215}, "trend_signal": 0, "fair_value": 2.518729, "relative_strength": -12.669173, "rate_of_change": 0.13289443499570683, "market_dynamics": -0.961007, "expectation": {"probability": 51.1025, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.6, "high": 2.67, "low": 2.57, "close": 2.67, "volume": 229535296}, "trend_line": 2.768, "activity_lines": {"activity_5": 2.690667, "activity_10": 2.747818, "activity_20": 2.774952, "activity_30": 2.776215}, "trend_signal": 0, "fair_value": 2.519004, "relative_strength": -11.242663, "rate_of_change": 0.18096272167933022, "market_dynamics": -1.074993, "expectation": {"probability": 49.9155, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.68, "high": 2.69, "low": 2.54, "close": 2.56, "volume": 279445990}, "trend_line": 2.766333, "activity_lines": {"activity_5": 2.639333, "activity_10": 2.708727, "activity_20": 2.754095, "activity_30": 2.762796}, "trend_signal": 0, "fair_value": 2.518636, "relative_strength": -14.321331, "rate_of_change": -0.06022398843930142, "market_dynamics": -1.152699, "expectation": {"probability": 51.3583, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.55, "high": 2.64, "low": 2.5, "close": 2.58, "volume": 209179818}, "trend_line": 2.763, "activity_lines": {"activity_5": 2.609333, "activity_10": 2.674545, "activity_20": 2.736143, "activity_30": 2.750774}, "trend_signal": 0, "fair_value": 2.518016, "relative_strength": -12.319262, "rate_of_change": -0.12048441022827079, "market_dynamics": -1.277456, "expectation": {"probability": 49.8108, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.57, "high": 2.61, "low": 2.53, "close": 2.53, "volume": 153607337}, "trend_line": 2.757667, "activity_lines": {"activity_5": 2.573333, "activity_10": 2.637091, "activity_20": 2.714619, "activity_30": 2.735742}, "trend_signal": 0, "fair_value": 2.517075, "relative_strength": -14.095919, "rate_of_change": -0.19301483894317084, "market_dynamics": -1.361965, "expectation": {"probability": 51.458, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.55, "high": 2.63, "low": 2.54, "close": 2.62, "volume": 165499341}, "trend_line": 2.754333, "activity_lines": {"activity_5": 2.583333, "activity_10": 2.624545, "activity_20": 2.702238, "activity_30": 2.72686}, "trend_signal": 0, "fair_value": 2.516647, "relative_strength": -12.564617, "rate_of_change": -0.12089929639801215, "market_dynamics": -1.386044, "expectation": {"probability": 49.602, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.59, "high": 2.61, "low": 2.47, "close": 2.57, "volume": 230839032}, "trend_line": 2.748, "activity_lines": {"activity_5": 2.576, "activity_10": 2.605455, "activity_20": 2.685619, "activity_30": 2.714968}, "trend_signal": 0, "fair_value": 2.515709, "relative_strength": -13.183844, "rate_of_change": -0.22992862518801102, "market_dynamics": -1.285505, "expectation": {"probability": 50.6183, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.56, "high": 2.65, "low": 2.54, "close": 2.62, "volume": 223658129}, "trend_line": 2.741333, "activity_lines": {"activity_5": 2.592, "activity_10": 2.601273, "activity_20": 2.674667, "activity_30": 2.70671}, "trend_signal": 0, "fair_value": 2.515091, "relative_strength": -10.730015, "rate_of_change": -0.24261280931587337, "market_dynamics": -1.246701, "expectation": {"probability": 49.6033, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.62, "high": 2.67, "low": 2.48, "close": 2.48, "volume": 239490679}, "trend_line": 2.729, "activity_lines": {"activity_5": 2.557333, "activity_10": 2.574545, "activity_20": 2.651143, "activity_30": 2.689849}, "trend_signal": 0, "fair_value": 2.513511, "relative_strength": -12.347529, "rate_of_change": -0.4498906189069306, "market_dynamics": -1.229653, "expectation": {"probability": 48.9627, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.46, "high": 2.52, "low": 2.3, "close": 2.51, "volume": 248070462}, "trend_line": 2.716667, "activity_lines": {"activity_5": 2.539333, "activity_10": 2.558, "activity_20": 2.632, "activity_30": 2.67572}, "trend_signal": 0, "fair_value": 2.512379, "relative_strength": -10.095223, "rate_of_change": -0.4519237816049808, "market_dynamics": -1.21629, "expectation": {"probability": 47.6735, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.51, "high": 2.68, "low": 2.49, "close": 2.6, "volume": 322783031}, "trend_line": 2.712333, "activity_lines": {"activity_5": 2.552667, "activity_10": 2.562545, "activity_20": 2.622762, "activity_30": 2.668194}, "trend_signal": 0, "fair_value": 2.511505, "relative_strength": -5.924943, "rate_of_change": -0.15953372275660063, "market_dynamics": -1.157946, "expectation": {"probability": 49.584, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.58, "high": 2.68, "low": 2.49, "close": 2.59, "volume": 297179830}, "trend_line": 2.708, "activity_lines": {"activity_5": 2.564, "activity_10": 2.565455, "activity_20": 2.613476, "activity_30": 2.660301}, "trend_signal": 0, "fair_value": 2.510822, "relative_strength": -8.553808, "rate_of_change": -0.1597517708924354, "market_dynamics": -0.997597, "expectation": {"probability": 51.4141, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.58, "high": 2.68, "low": 2.47, "close": 2.51, "volume": 350196324}, "trend_line": 2.699333, "activity_lines": {"activity_5": 2.547333, "activity_10": 2.555273, "activity_20": 2.59819, "activity_30": 2.647527}, "trend_signal": 0, "fair_value": 2.509816, "relative_strength": -12.553307, "rate_of_change": -0.32005169867060485, "market_dynamics": -0.821891, "expectation": {"probability": 51.4358, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.51, "high": 2.53, "low": 2.45, "close": 2.48, "volume": 136568369}, "trend_line": 2.687667, "activity_lines": {"activity_5": 2.528, "activity_10": 2.540545, "activity_20": 2.580619, "activity_30": 2.633376}, "trend_signal": 0, "fair_value": 2.508619, "relative_strength": -13.924699, "rate_of_change": -0.43218083874795726, "market_dynamics": -0.875172, "expectation": {"probability": 50.0378, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.48, "high": 2.51, "low": 2.43, "close": 2.46, "volume": 131476985}, "trend_line": 2.681333, "activity_lines": {"activity_5": 2.502, "activity_10": 2.524, "activity_20": 2.563143, "activity_30": 2.618688}, "trend_signal": 0, "fair_value": 2.50742, "relative_strength": -14.987386, "rate_of_change": -0.23566907656342248, "market_dynamics": -0.9508, "expectation": {"probability": 50.1136, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.46, "high": 2.48, "low": 2.4, "close": 2.41, "volume": 104637547}, "trend_line": 2.670667, "activity_lines": {"activity_5": 2.462667, "activity_10": 2.499636, "activity_20": 2.543476, "activity_30": 2.601183}, "trend_signal": 0, "fair_value": 2.506409, "relative_strength": -17.69604, "rate_of_change": -0.39778722001333156, "market_dynamics": -1.186706, "expectation": {"probability": 49.9243, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.42, "high": 2.42, "low": 2.25, "close": 2.26, "volume": 224218514}, "trend_line": 2.654, "activity_lines": {"activity_5": 2.386, "activity_10": 2.451818, "activity_20": 2.51119, "activity_30": 2.574688}, "trend_signal": 0, "fair_value": 2.504309, "relative_strength": -21.572355, "rate_of_change": -0.6240763075291674, "market_dynamics": -1.358373, "expectation": {"probability": 48.8478, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.25, "high": 2.31, "low": 2.19, "close": 2.21, "volume": 158327461}, "trend_line": 2.635, "activity_lines": {"activity_5": 2.314667, "activity_10": 2.400545, "activity_20": 2.477143, "activity_30": 2.546043}, "trend_signal": 0, "fair_value": 2.501698, "relative_strength": -22.474781, "rate_of_change": -0.7159005275056567, "market_dynamics": -1.383174, "expectation": {"probability": 47.7753, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.21, "high": 2.25, "low": 2.17, "close": 2.22, "volume": 152707960}, "trend_line": 2.615667, "activity_lines": {"activity_5": 2.266667, "activity_10": 2.358545, "activity_20": 2.446762, "activity_30": 2.519269}, "trend_signal": 0, "fair_value": 2.499596, "relative_strength": -20.814214, "rate_of_change": -0.7337001897533055, "market_dynamics": -1.506351, "expectation": {"probability": 46.8786, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6ba1f2f0-cf89-486f-af0e-83ab200e6a54/", "share_image": "https://sharemaestro.com/terminal/6ba1f2f0-cf89-486f-af0e-83ab200e6a54/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}