{"ticker": {"uuid": "6ba24fa3-1de5-45a2-845c-bdd2e6b57e34", "symbol": "7089", "name": "Lii Hen Industries Bhd", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7089 fell 9.09%, moving from 0.33 to 0.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.62 and has improved across the 12-week window. Market Dynamics is 0.93 on the latest week. Expectation is negative at 24.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.30"}, {"label": "12-Week Change", "value": "-9.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 24.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.62"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.295, "close": 0.3, "volume": 1012400}, "trend_line": 0.322367, "activity_lines": {"activity_5": 0.306667, "activity_10": 0.309727, "activity_20": 0.311932, "activity_30": 0.31607}, "trend_signal": 0, "fair_value": 0.644342, "relative_strength": -19.623972, "rate_of_change": -0.910158363251854, "market_dynamics": 0.931317, "expectation": {"probability": 24.2114, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.75608, "high": 0.769422, "low": 0.751632, "close": 0.75608, "volume": 469300}, "trend_line": 0.733681, "activity_lines": {"activity_5": 0.751336, "activity_10": 0.748479, "activity_20": 0.743988, "activity_30": 0.739598}, "trend_signal": 1, "fair_value": 0.819562, "relative_strength": 9.429144, "rate_of_change": 0.2875978878504921, "market_dynamics": 0.247182, "expectation": {"probability": 49.1363, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.75608, "high": 0.763306, "low": 0.751632, "close": 0.754273, "volume": 587100}, "trend_line": 0.735303, "activity_lines": {"activity_5": 0.752512, "activity_10": 0.750172, "activity_20": 0.745215, "activity_30": 0.740926}, "trend_signal": 1, "fair_value": 0.820538, "relative_strength": 8.200746, "rate_of_change": 0.22107700758231605, "market_dynamics": 0.352797, "expectation": {"probability": 49.759, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.754273, "high": 0.75879, "low": 0.749757, "close": 0.75879, "volume": 378200}, "trend_line": 0.736935, "activity_lines": {"activity_5": 0.755019, "activity_10": 0.752234, "activity_20": 0.746735, "activity_30": 0.742442}, "trend_signal": 1, "fair_value": 0.82143, "relative_strength": 8.646128, "rate_of_change": 0.22194931885222371, "market_dynamics": 0.73312, "expectation": {"probability": 48.7275, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.763306, "high": 0.776856, "low": 0.749757, "close": 0.763306, "volume": 632100}, "trend_line": 0.737591, "activity_lines": {"activity_5": 0.758553, "activity_10": 0.754744, "activity_20": 0.748608, "activity_30": 0.744143}, "trend_signal": 1, "fair_value": 0.821945, "relative_strength": 10.374599, "rate_of_change": 0.08901734888422859, "market_dynamics": 1.137925, "expectation": {"probability": 50.0308, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.763306, "high": 0.776856, "low": 0.754273, "close": 0.77234, "volume": 449300}, "trend_line": 0.738829, "activity_lines": {"activity_5": 0.763728, "activity_10": 0.758442, "activity_20": 0.751202, "activity_30": 0.746385}, "trend_signal": 1, "fair_value": 0.822528, "relative_strength": 11.329913, "rate_of_change": 0.16784369657438356, "market_dynamics": 1.433102, "expectation": {"probability": 50.9685, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.776856, "high": 0.776856, "low": 0.75879, "close": 0.75879, "volume": 712500}, "trend_line": 0.739797, "activity_lines": {"activity_5": 0.763005, "activity_10": 0.759138, "activity_20": 0.752302, "activity_30": 0.747673}, "trend_signal": 1, "fair_value": 0.822598, "relative_strength": 6.437975, "rate_of_change": 0.1310181381618859, "market_dynamics": 1.597816, "expectation": {"probability": 50.9412, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.75879, "high": 0.77234, "low": 0.75879, "close": 0.767823, "volume": 589000}, "trend_line": 0.741496, "activity_lines": {"activity_5": 0.765113, "activity_10": 0.761266, "activity_20": 0.754247, "activity_30": 0.749481}, "trend_signal": 1, "fair_value": 0.822971, "relative_strength": 7.444959, "rate_of_change": 0.22965759525924084, "market_dynamics": 1.608687, "expectation": {"probability": 51.5653, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.763306, "high": 0.776856, "low": 0.75879, "close": 0.776856, "volume": 717400}, "trend_line": 0.743638, "activity_lines": {"activity_5": 0.769329, "activity_10": 0.764742, "activity_20": 0.756994, "activity_30": 0.751762}, "trend_signal": 1, "fair_value": 0.823386, "relative_strength": 5.805429, "rate_of_change": 0.28887546257835206, "market_dynamics": 1.599967, "expectation": {"probability": 51.7079, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.776856, "high": 0.776856, "low": 0.75879, "close": 0.763306, "volume": 1227600}, "trend_line": 0.745472, "activity_lines": {"activity_5": 0.767823, "activity_10": 0.765295, "activity_20": 0.758309, "activity_30": 0.753031}, "trend_signal": 1, "fair_value": 0.823632, "relative_strength": 4.173398, "rate_of_change": 0.24662537417399358, "market_dynamics": 1.536703, "expectation": {"probability": 51.2058, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.763306, "high": 0.763306, "low": 0.754273, "close": 0.75879, "volume": 790900}, "trend_line": 0.747013, "activity_lines": {"activity_5": 0.764812, "activity_10": 0.764653, "activity_20": 0.759032, "activity_30": 0.75389}, "trend_signal": 1, "fair_value": 0.823653, "relative_strength": 2.609457, "rate_of_change": 0.20671467204670524, "market_dynamics": 1.301655, "expectation": {"probability": 50.0279, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.754273, "high": 0.763306, "low": 0.749757, "close": 0.75879, "volume": 1084500}, "trend_line": 0.748697, "activity_lines": {"activity_5": 0.762704, "activity_10": 0.763881, "activity_20": 0.759573, "activity_30": 0.75465}, "trend_signal": 1, "fair_value": 0.823527, "relative_strength": 3.239385, "rate_of_change": 0.22543115046189394, "market_dynamics": 0.976801, "expectation": {"probability": 50.3374, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.763306, "high": 0.767823, "low": 0.754273, "close": 0.763306, "volume": 761700}, "trend_line": 0.749958, "activity_lines": {"activity_5": 0.762102, "activity_10": 0.763881, "activity_20": 0.760447, "activity_30": 0.755593}, "trend_signal": 1, "fair_value": 0.823331, "relative_strength": 3.836086, "rate_of_change": 0.16842594534238386, "market_dynamics": 0.551545, "expectation": {"probability": 47.3776, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.763306, "high": 0.803956, "low": 0.75879, "close": 0.790406, "volume": 1385100}, "trend_line": 0.751551, "activity_lines": {"activity_5": 0.770834, "activity_10": 0.768644, "activity_20": 0.76374, "activity_30": 0.758202}, "trend_signal": 1, "fair_value": 0.823228, "relative_strength": 5.927542, "rate_of_change": 0.21241189506611777, "market_dynamics": 0.591602, "expectation": {"probability": 47.3469, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.785889, "high": 0.794923, "low": 0.767823, "close": 0.785889, "volume": 1791800}, "trend_line": 0.75328, "activity_lines": {"activity_5": 0.777157, "activity_10": 0.772011, "activity_20": 0.766355, "activity_30": 0.760418}, "trend_signal": 1, "fair_value": 0.823062, "relative_strength": 5.704013, "rate_of_change": 0.2300575742697409, "market_dynamics": 0.825924, "expectation": {"probability": 47.3337, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.794923, "high": 0.802258, "low": 0.779336, "close": 0.793089, "volume": 1477800}, "trend_line": 0.755391, "activity_lines": {"activity_5": 0.784375, "activity_10": 0.776276, "activity_20": 0.769428, "activity_30": 0.762986}, "trend_signal": 1, "fair_value": 0.822737, "relative_strength": 6.169695, "rate_of_change": 0.28024107901445483, "market_dynamics": 1.162864, "expectation": {"probability": 46.0824, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.793089, "high": 0.797673, "low": 0.779336, "close": 0.793089, "volume": 1108200}, "trend_line": 0.756644, "activity_lines": {"activity_5": 0.789306, "activity_10": 0.780164, "activity_20": 0.772262, "activity_30": 0.765418}, "trend_signal": 1, "fair_value": 0.822494, "relative_strength": 6.583232, "rate_of_change": 0.1658743617543694, "market_dynamics": 1.5167, "expectation": {"probability": 48.8388, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.78392, "high": 0.793089, "low": 0.78392, "close": 0.78392, "volume": 758100}, "trend_line": 0.757591, "activity_lines": {"activity_5": 0.788894, "activity_10": 0.781762, "activity_20": 0.774004, "activity_30": 0.767178}, "trend_signal": 1, "fair_value": 0.822218, "relative_strength": 7.039499, "rate_of_change": 0.12515793424649257, "market_dynamics": 1.272982, "expectation": {"probability": 47.3713, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.793089, "high": 0.81601, "low": 0.788505, "close": 0.793089, "volume": 2385600}, "trend_line": 0.759122, "activity_lines": {"activity_5": 0.790164, "activity_10": 0.784734, "activity_20": 0.776466, "activity_30": 0.769468}, "trend_signal": 1, "fair_value": 0.821833, "relative_strength": 8.577005, "rate_of_change": 0.2020879339907614, "market_dynamics": 1.260431, "expectation": {"probability": 45.7061, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.797673, "high": 0.829763, "low": 0.797673, "close": 0.829763, "volume": 1173200}, "trend_line": 0.762467, "activity_lines": {"activity_5": 0.80348, "activity_10": 0.794078, "activity_20": 0.782223, "activity_30": 0.774025}, "trend_signal": 1, "fair_value": 0.821165, "relative_strength": 11.124157, "rate_of_change": 0.44064063483867444, "market_dynamics": 1.233605, "expectation": {"probability": 43.7229, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.829763, "high": 0.852685, "low": 0.811426, "close": 0.852685, "volume": 2342500}, "trend_line": 0.766873, "activity_lines": {"activity_5": 0.821512, "activity_10": 0.806382, "activity_20": 0.789749, "activity_30": 0.779846}, "trend_signal": 1, "fair_value": 0.820376, "relative_strength": 13.92516, "rate_of_change": 0.5778610746432332, "market_dynamics": 1.374545, "expectation": {"probability": 43.6009, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.852685, "high": 0.926034, "low": 0.838932, "close": 0.88936, "volume": 5320200}, "trend_line": 0.771909, "activity_lines": {"activity_5": 0.847795, "activity_10": 0.823647, "activity_20": 0.800286, "activity_30": 0.787748}, "trend_signal": 1, "fair_value": 0.819437, "relative_strength": 18.163266, "rate_of_change": 0.6566928291907433, "market_dynamics": 1.734395, "expectation": {"probability": 43.6009, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.884775, "high": 0.907697, "low": 0.857269, "close": 0.880191, "volume": 3444200}, "trend_line": 0.776936, "activity_lines": {"activity_5": 0.864604, "activity_10": 0.836871, "activity_20": 0.809315, "activity_30": 0.794734}, "trend_signal": 1, "fair_value": 0.818122, "relative_strength": 15.775564, "rate_of_change": 0.6512425687483893, "market_dynamics": 1.858912, "expectation": {"probability": 43.2475, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.880191, "high": 0.88936, "low": 0.848101, "close": 0.866438, "volume": 1737500}, "trend_line": 0.781207, "activity_lines": {"activity_5": 0.870411, "activity_10": 0.845469, "activity_20": 0.816435, "activity_30": 0.800509}, "trend_signal": 1, "fair_value": 0.81615, "relative_strength": 13.808646, "rate_of_change": 0.5497235293511982, "market_dynamics": 1.845192, "expectation": {"probability": 41.8812, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.871022, "high": 0.871022, "low": 0.852685, "close": 0.866438, "volume": 925300}, "trend_line": 0.785479, "activity_lines": {"activity_5": 0.871328, "activity_10": 0.852685, "activity_20": 0.823042, "activity_30": 0.806007}, "trend_signal": 1, "fair_value": 0.813877, "relative_strength": 12.16639, "rate_of_change": 0.5468460984092633, "market_dynamics": 1.638377, "expectation": {"probability": 39.5305, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.866438, "high": 0.884775, "low": 0.857269, "close": 0.866438, "volume": 1992900}, "trend_line": 0.789602, "activity_lines": {"activity_5": 0.8698, "activity_10": 0.858436, "activity_20": 0.829159, "activity_30": 0.811231}, "trend_signal": 1, "fair_value": 0.812323, "relative_strength": 12.203952, "rate_of_change": 0.5249026390266306, "market_dynamics": 1.455677, "expectation": {"probability": 39.5305, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.871022, "high": 0.880191, "low": 0.829764, "close": 0.843516, "volume": 2928800}, "trend_line": 0.792813, "activity_lines": {"activity_5": 0.859714, "activity_10": 0.858686, "activity_20": 0.832644, "activity_30": 0.814709}, "trend_signal": 1, "fair_value": 0.810694, "relative_strength": 8.746521, "rate_of_change": 0.4066605707685599, "market_dynamics": 1.138709, "expectation": {"probability": 40.515, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.843516, "high": 0.861854, "low": 0.838932, "close": 0.85727, "volume": 891800}, "trend_line": 0.796334, "activity_lines": {"activity_5": 0.857269, "activity_10": 0.86052, "activity_20": 0.837035, "activity_30": 0.818867}, "trend_signal": 1, "fair_value": 0.809272, "relative_strength": 11.235291, "rate_of_change": 0.4441148164825749, "market_dynamics": 0.818391, "expectation": {"probability": 40.6199, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.857269, "high": 0.884996, "low": 0.852685, "close": 0.871022, "volume": 960100}, "trend_line": 0.800314, "activity_lines": {"activity_5": 0.860937, "activity_10": 0.863521, "activity_20": 0.84231, "activity_30": 0.823686}, "trend_signal": 1, "fair_value": 0.808208, "relative_strength": 11.029347, "rate_of_change": 0.4997902889993374, "market_dynamics": 0.619435, "expectation": {"probability": 42.0337, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.87568, "high": 0.87568, "low": 0.866365, "close": 0.871022, "volume": 702400}, "trend_line": 0.80459, "activity_lines": {"activity_5": 0.864299, "activity_10": 0.865104, "activity_20": 0.847137, "activity_30": 0.828248}, "trend_signal": 1, "fair_value": 0.806857, "relative_strength": 11.195842, "rate_of_change": 0.5342902910607659, "market_dynamics": 0.347735, "expectation": {"probability": 40.9206, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.871022, "high": 0.89897, "low": 0.866365, "close": 0.880338, "volume": 1117800}, "trend_line": 0.80888, "activity_lines": {"activity_5": 0.87046, "activity_10": 0.867632, "activity_20": 0.852339, "activity_30": 0.833135}, "trend_signal": 1, "fair_value": 0.805768, "relative_strength": 11.849509, "rate_of_change": 0.5331908176835426, "market_dynamics": 0.249633, "expectation": {"probability": 42.1909, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.884996, "high": 0.889654, "low": 0.866365, "close": 0.880338, "volume": 1680600}, "trend_line": 0.813022, "activity_lines": {"activity_5": 0.875695, "activity_10": 0.869656, "activity_20": 0.856961, "activity_30": 0.837745}, "trend_signal": 1, "fair_value": 0.805035, "relative_strength": 8.933077, "rate_of_change": 0.5120660666600706, "market_dynamics": 0.285154, "expectation": {"probability": 42.9198, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.880338, "high": 0.889654, "low": 0.871023, "close": 0.87568, "volume": 2617000}, "trend_line": 0.817069, "activity_lines": {"activity_5": 0.876922, "activity_10": 0.870998, "activity_20": 0.860561, "activity_30": 0.841787}, "trend_signal": 1, "fair_value": 0.803967, "relative_strength": 7.947896, "rate_of_change": 0.4977725080010163, "market_dynamics": 0.228997, "expectation": {"probability": 41.9916, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.87568, "high": 0.884996, "low": 0.847733, "close": 0.857049, "volume": 2309400}, "trend_line": 0.820345, "activity_lines": {"activity_5": 0.870712, "activity_10": 0.869034, "activity_20": 0.861851, "activity_30": 0.844367}, "trend_signal": 1, "fair_value": 0.802898, "relative_strength": 5.331949, "rate_of_change": 0.4009453301985445, "market_dynamics": 0.03449, "expectation": {"probability": 41.9916, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.857049, "high": 0.880338, "low": 0.857049, "close": 0.880338, "volume": 811600}, "trend_line": 0.824246, "activity_lines": {"activity_5": 0.873196, "activity_10": 0.871475, "activity_20": 0.865042, "activity_30": 0.848237}, "trend_signal": 1, "fair_value": 0.802046, "relative_strength": 6.390251, "rate_of_change": 0.47553163607994725, "market_dynamics": -0.191287, "expectation": {"probability": 43.1312, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.880338, "high": 0.889654, "low": 0.87568, "close": 0.884996, "volume": 1091100}, "trend_line": 0.828001, "activity_lines": {"activity_5": 0.876612, "activity_10": 0.874511, "activity_20": 0.868227, "activity_30": 0.852156}, "trend_signal": 1, "fair_value": 0.800649, "relative_strength": 5.91054, "rate_of_change": 0.45556787658052966, "market_dynamics": -0.416145, "expectation": {"probability": 43.0884, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.884996, "high": 0.889654, "low": 0.87568, "close": 0.884996, "volume": 696000}, "trend_line": 0.832208, "activity_lines": {"activity_5": 0.879717, "activity_10": 0.877209, "activity_20": 0.870975, "activity_30": 0.855834}, "trend_signal": 1, "fair_value": 0.799455, "relative_strength": 5.888608, "rate_of_change": 0.5080911738029255, "market_dynamics": -0.60268, "expectation": {"probability": 46.0282, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.884996, "high": 0.889654, "low": 0.880338, "close": 0.884996, "volume": 1198900}, "trend_line": 0.836113, "activity_lines": {"activity_5": 0.882512, "activity_10": 0.879152, "activity_20": 0.873284, "activity_30": 0.859239}, "trend_signal": 1, "fair_value": 0.798802, "relative_strength": 4.119302, "rate_of_change": 0.46923365312518595, "market_dynamics": -0.509799, "expectation": {"probability": 46.0282, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.889654, "high": 0.931575, "low": 0.880338, "close": 0.922259, "volume": 3459100}, "trend_line": 0.84096, "activity_lines": {"activity_5": 0.897106, "activity_10": 0.887367, "activity_20": 0.878662, "activity_30": 0.864797}, "trend_signal": 1, "fair_value": 0.798558, "relative_strength": 7.12816, "rate_of_change": 0.5797063315604524, "market_dynamics": -0.095206, "expectation": {"probability": 44.7401, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.922259, "high": 0.959522, "low": 0.894312, "close": 0.926917, "volume": 5402100}, "trend_line": 0.846414, "activity_lines": {"activity_5": 0.908906, "activity_10": 0.895497, "activity_20": 0.883867, "activity_30": 0.870343}, "trend_signal": 1, "fair_value": 0.798461, "relative_strength": 8.135347, "rate_of_change": 0.6485445205479403, "market_dynamics": 0.352299, "expectation": {"probability": 44.4149, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.931575, "high": 0.931575, "low": 0.917601, "close": 0.926917, "volume": 1545200}, "trend_line": 0.852018, "activity_lines": {"activity_5": 0.917601, "activity_10": 0.902611, "activity_20": 0.888611, "activity_30": 0.875536}, "trend_signal": 1, "fair_value": 0.798159, "relative_strength": 7.706722, "rate_of_change": 0.662087347326492, "market_dynamics": 0.763127, "expectation": {"probability": 43.4019, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.926917, "high": 0.945931, "low": 0.90315, "close": 0.922163, "volume": 1163200}, "trend_line": 0.857464, "activity_lines": {"activity_5": 0.921917, "activity_10": 0.908014, "activity_20": 0.892547, "activity_30": 0.880062}, "trend_signal": 1, "fair_value": 0.797981, "relative_strength": 5.977815, "rate_of_change": 0.6391883739545351, "market_dynamics": 1.012362, "expectation": {"probability": 44.0793, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.926917, "high": 0.936424, "low": 0.912657, "close": 0.93167, "volume": 1061100}, "trend_line": 0.863076, "activity_lines": {"activity_5": 0.926923, "activity_10": 0.914385, "activity_20": 0.897234, "activity_30": 0.884849}, "trend_signal": 1, "fair_value": 0.797898, "relative_strength": 7.465808, "rate_of_change": 0.6544881184516144, "market_dynamics": 0.957109, "expectation": {"probability": 43.7435, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.93167, "high": 0.941177, "low": 0.91741, "close": 0.922163, "volume": 700900}, "trend_line": 0.867468, "activity_lines": {"activity_5": 0.925649, "activity_10": 0.918009, "activity_20": 0.900769, "activity_30": 0.888661}, "trend_signal": 1, "fair_value": 0.797702, "relative_strength": 6.510352, "rate_of_change": 0.5088775496016646, "market_dynamics": 0.752159, "expectation": {"probability": 43.9796, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.93167, "high": 1.007725, "low": 0.93167, "close": 0.988711, "volume": 3713400}, "trend_line": 0.874229, "activity_lines": {"activity_5": 0.946564, "activity_10": 0.932549, "activity_20": 0.910377, "activity_30": 0.896484}, "trend_signal": 1, "fair_value": 0.797916, "relative_strength": 12.310903, "rate_of_change": 0.77939474424417, "market_dynamics": 0.893838, "expectation": {"probability": 43.7086, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.998218, "high": 1.017232, "low": 0.979205, "close": 1.007725, "volume": 1272300}, "trend_line": 0.881383, "activity_lines": {"activity_5": 0.969697, "activity_10": 0.948575, "activity_20": 0.921214, "activity_30": 0.905096}, "trend_signal": 1, "fair_value": 0.798372, "relative_strength": 14.256392, "rate_of_change": 0.8183210577548896, "market_dynamics": 1.039326, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.998218, "high": 1.007725, "low": 0.950684, "close": 0.969698, "volume": 3167100}, "trend_line": 0.88727, "activity_lines": {"activity_5": 0.974768, "activity_10": 0.955456, "activity_20": 0.927756, "activity_30": 0.910794}, "trend_signal": 1, "fair_value": 0.798772, "relative_strength": 9.792458, "rate_of_change": 0.6679275638400077, "market_dynamics": 1.132204, "expectation": {"probability": 44.9132, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.969698, "high": 0.998218, "low": 0.960191, "close": 0.988711, "volume": 2028100}, "trend_line": 0.894097, "activity_lines": {"activity_5": 0.983007, "activity_10": 0.964254, "activity_20": 0.935508, "activity_30": 0.917339}, "trend_signal": 1, "fair_value": 0.79926, "relative_strength": 9.603455, "rate_of_change": 0.7694388404882423, "market_dynamics": 1.336344, "expectation": {"probability": 44.2317, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.988711, "high": 1.026739, "low": 0.988711, "close": 1.007725, "volume": 2095700}, "trend_line": 0.901251, "activity_lines": {"activity_5": 0.993782, "activity_10": 0.974624, "activity_20": 0.944445, "activity_30": 0.924669}, "trend_signal": 1, "fair_value": 0.799852, "relative_strength": 10.283041, "rate_of_change": 0.8001368978981022, "market_dynamics": 1.239597, "expectation": {"probability": 45.2416, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.007725, "high": 1.017232, "low": 0.969698, "close": 0.998218, "volume": 1442700}, "trend_line": 0.906866, "activity_lines": {"activity_5": 0.995683, "activity_10": 0.981711, "activity_20": 0.951826, "activity_30": 0.930925}, "trend_signal": 1, "fair_value": 0.800572, "relative_strength": 8.141314, "rate_of_change": 0.6230228870758452, "market_dynamics": 1.13311, "expectation": {"probability": 45.8532, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.998218, "high": 1.007725, "low": 0.979205, "close": 0.998218, "volume": 1283100}, "trend_line": 0.911717, "activity_lines": {"activity_5": 0.99695, "activity_10": 0.987501, "activity_20": 0.958601, "activity_30": 0.936819}, "trend_signal": 1, "fair_value": 0.801343, "relative_strength": 6.749289, "rate_of_change": 0.5349191611550163, "market_dynamics": 1.026556, "expectation": {"probability": 44.5087, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.998218, "high": 0.998218, "low": 0.979205, "close": 0.988711, "volume": 1779300}, "trend_line": 0.915029, "activity_lines": {"activity_5": 0.995683, "activity_10": 0.990267, "activity_20": 0.963909, "activity_30": 0.941786}, "trend_signal": 1, "fair_value": 0.802071, "relative_strength": 5.267123, "rate_of_change": 0.36327062015954315, "market_dynamics": 0.826777, "expectation": {"probability": 44.6404, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.988711, "high": 1.007725, "low": 0.950684, "close": 0.950684, "volume": 2326300}, "trend_line": 0.917379, "activity_lines": {"activity_5": 0.980472, "activity_10": 0.984908, "activity_20": 0.96508, "activity_30": 0.944087}, "trend_signal": 1, "fair_value": 0.802657, "relative_strength": 2.484565, "rate_of_change": 0.2568224613646085, "market_dynamics": 0.388434, "expectation": {"probability": 44.1082, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.945931, "high": 0.988711, "low": 0.93167, "close": 0.979205, "volume": 1372100}, "trend_line": 0.921138, "activity_lines": {"activity_5": 0.977303, "activity_10": 0.98439, "activity_20": 0.968609, "activity_30": 0.948075}, "trend_signal": 1, "fair_value": 0.803443, "relative_strength": 3.985175, "rate_of_change": 0.40975431092275577, "market_dynamics": 0.031804, "expectation": {"probability": 43.7643, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.979204, "high": 0.979204, "low": 0.941177, "close": 0.945931, "volume": 4014900}, "trend_line": 0.923788, "activity_lines": {"activity_5": 0.964944, "activity_10": 0.976785, "activity_20": 0.968389, "activity_30": 0.949675}, "trend_signal": 1, "fair_value": 0.803913, "relative_strength": 0.959206, "rate_of_change": 0.2876876211816298, "market_dynamics": -0.281611, "expectation": {"probability": 46.522, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.953637, "high": 0.958453, "low": 0.934371, "close": 0.939188, "volume": 1266800}, "trend_line": 0.926213, "activity_lines": {"activity_5": 0.953824, "activity_10": 0.968731, "activity_20": 0.967213, "activity_30": 0.950669}, "trend_signal": 1, "fair_value": 0.804459, "relative_strength": 1.157677, "rate_of_change": 0.26250611612186986, "market_dynamics": -0.673095, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.939188, "high": 0.939188, "low": 0.915106, "close": 0.919922, "volume": 1463100}, "trend_line": 0.928759, "activity_lines": {"activity_5": 0.940217, "activity_10": 0.958421, "activity_20": 0.963945, "activity_30": 0.950263}, "trend_signal": 1, "fair_value": 0.805003, "relative_strength": -0.978516, "rate_of_change": 0.27488277534433747, "market_dynamics": -0.860883, "expectation": {"probability": 42.6272, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.919922, "high": 0.944004, "low": 0.915106, "close": 0.939188, "volume": 1536700}, "trend_line": 0.93149, "activity_lines": {"activity_5": 0.937617, "activity_10": 0.952518, "activity_20": 0.962345, "activity_30": 0.950936}, "trend_signal": 1, "fair_value": 0.805773, "relative_strength": -0.291508, "rate_of_change": 0.29404829455219694, "market_dynamics": -0.99139, "expectation": {"probability": 40.7256, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.939188, "high": 0.94882, "low": 0.934371, "close": 0.94882, "volume": 973100}, "trend_line": 0.934083, "activity_lines": {"activity_5": 0.938995, "activity_10": 0.949268, "activity_20": 0.961404, "activity_30": 0.952054}, "trend_signal": 1, "fair_value": 0.806726, "relative_strength": 0.070629, "rate_of_change": 0.27837121171456014, "market_dynamics": -1.170173, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.953637, "high": 0.953637, "low": 0.939188, "close": 0.944004, "volume": 2551500}, "trend_line": 0.936516, "activity_lines": {"activity_5": 0.940793, "activity_10": 0.946212, "activity_20": 0.959878, "activity_30": 0.952694}, "trend_signal": 1, "fair_value": 0.807631, "relative_strength": -1.609991, "rate_of_change": 0.2604693587186597, "market_dynamics": -1.077692, "expectation": {"probability": 45.2489, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.944004, "high": 0.944004, "low": 0.924739, "close": 0.929555, "volume": 1335200}, "trend_line": 0.938157, "activity_lines": {"activity_5": 0.937903, "activity_10": 0.941515, "activity_20": 0.956895, "activity_30": 0.952245}, "trend_signal": 0, "fair_value": 0.80846, "relative_strength": -1.825186, "rate_of_change": 0.17522391502120663, "market_dynamics": -1.045351, "expectation": {"probability": 40.5771, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.929555, "high": 0.934371, "low": 0.905473, "close": 0.915106, "volume": 1230200}, "trend_line": 0.939315, "activity_lines": {"activity_5": 0.930839, "activity_10": 0.93544, "activity_20": 0.952523, "activity_30": 0.950757}, "trend_signal": 0, "fair_value": 0.809266, "relative_strength": -3.367598, "rate_of_change": 0.12343349780473763, "market_dynamics": -1.12167, "expectation": {"probability": 40.5694, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.900657, "high": 0.900657, "low": 0.823595, "close": 0.900657, "volume": 3223700}, "trend_line": 0.940148, "activity_lines": {"activity_5": 0.91928, "activity_10": 0.928076, "activity_20": 0.946809, "activity_30": 0.948263}, "trend_signal": 0, "fair_value": 0.809962, "relative_strength": -4.136189, "rate_of_change": 0.08868164566731848, "market_dynamics": -1.056376, "expectation": {"probability": 38.9119, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.895841, "high": 0.905473, "low": 0.881392, "close": 0.891024, "volume": 817100}, "trend_line": 0.941281, "activity_lines": {"activity_5": 0.907079, "activity_10": 0.91987, "activity_20": 0.940325, "activity_30": 0.945094}, "trend_signal": 0, "fair_value": 0.810406, "relative_strength": -6.86094, "rate_of_change": 0.12051294051575398, "market_dynamics": -1.27477, "expectation": {"probability": 37.2642, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.886208, "high": 0.905473, "low": 0.886208, "close": 0.891024, "volume": 938300}, "trend_line": 0.941637, "activity_lines": {"activity_5": 0.89873, "activity_10": 0.913267, "activity_20": 0.933989, "activity_30": 0.941852}, "trend_signal": 0, "fair_value": 0.810574, "relative_strength": -7.584271, "rate_of_change": 0.037820799527443126, "market_dynamics": -1.415707, "expectation": {"probability": 34.663, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.886208, "high": 0.891024, "low": 0.799514, "close": 0.813963, "volume": 5574000}, "trend_line": 0.939269, "activity_lines": {"activity_5": 0.868227, "activity_10": 0.893651, "activity_20": 0.920779, "activity_30": 0.933615}, "trend_signal": 0, "fair_value": 0.810421, "relative_strength": -17.593756, "rate_of_change": -0.2514769491852939, "market_dynamics": -1.415712, "expectation": {"probability": 35.6261, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.813963, "high": 0.813963, "low": 0.789881, "close": 0.794697, "volume": 1459600}, "trend_line": 0.936259, "activity_lines": {"activity_5": 0.839008, "activity_10": 0.87281, "activity_20": 0.906657, "activity_30": 0.924287}, "trend_signal": 0, "fair_value": 0.810144, "relative_strength": -18.135436, "rate_of_change": -0.32046197628156237, "market_dynamics": -1.609485, "expectation": {"probability": 38.1944, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.794697, "high": 0.80433, "low": 0.728711, "close": 0.743285, "volume": 2568800}, "trend_line": 0.931535, "activity_lines": {"activity_5": 0.800678, "activity_10": 0.844897, "activity_20": 0.888472, "activity_30": 0.911838}, "trend_signal": 0, "fair_value": 0.809676, "relative_strength": -23.150842, "rate_of_change": -0.5045612378625947, "market_dynamics": -1.587516, "expectation": {"probability": 38.0842, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.743285, "high": 0.78215, "low": 0.738427, "close": 0.78215, "volume": 1702500}, "trend_line": 0.926865, "activity_lines": {"activity_5": 0.785795, "activity_10": 0.827613, "activity_20": 0.875157, "activity_30": 0.9022}, "trend_signal": 0, "fair_value": 0.809457, "relative_strength": -19.734175, "rate_of_change": -0.5013230850155874, "market_dynamics": -1.578661, "expectation": {"probability": 37.9874, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.777292, "high": 0.796724, "low": 0.777292, "close": 0.777292, "volume": 1289000}, "trend_line": 0.921878, "activity_lines": {"activity_5": 0.776551, "activity_10": 0.812476, "activity_20": 0.862454, "activity_30": 0.89255}, "trend_signal": 0, "fair_value": 0.809258, "relative_strength": -19.595522, "rate_of_change": -0.5380503093762387, "market_dynamics": -1.668891, "expectation": {"probability": 39.0661, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.777292, "high": 0.78215, "low": 0.743285, "close": 0.762717, "volume": 1736300}, "trend_line": 0.916404, "activity_lines": {"activity_5": 0.770031, "activity_10": 0.79772, "activity_20": 0.849415, "activity_30": 0.882281}, "trend_signal": 0, "fair_value": 0.808725, "relative_strength": -19.400894, "rate_of_change": -0.5937878981817528, "market_dynamics": -1.615716, "expectation": {"probability": 37.9037, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.762717, "high": 0.762717, "low": 0.748143, "close": 0.757859, "volume": 958700}, "trend_line": 0.910927, "activity_lines": {"activity_5": 0.765308, "activity_10": 0.785114, "activity_20": 0.837034, "activity_30": 0.872053}, "trend_signal": 0, "fair_value": 0.808229, "relative_strength": -19.795841, "rate_of_change": -0.5976621664680594, "market_dynamics": -1.645174, "expectation": {"probability": 37.7114, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.757859, "high": 0.762718, "low": 0.748143, "close": 0.757859, "volume": 2379200}, "trend_line": 0.905134, "activity_lines": {"activity_5": 0.763041, "activity_10": 0.775367, "activity_20": 0.825753, "activity_30": 0.862177}, "trend_signal": 0, "fair_value": 0.807751, "relative_strength": -20.053052, "rate_of_change": -0.635945580710644, "market_dynamics": -1.588354, "expectation": {"probability": 38.092, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.748143, "high": 0.757859, "low": 0.748143, "close": 0.757859, "volume": 747900}, "trend_line": 0.899657, "activity_lines": {"activity_5": 0.759802, "activity_10": 0.768216, "activity_20": 0.815389, "activity_30": 0.852676}, "trend_signal": 0, "fair_value": 0.807324, "relative_strength": -18.27992, "rate_of_change": -0.6051037746897094, "market_dynamics": -1.565026, "expectation": {"probability": 37.8615, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.757859, "high": 0.757859, "low": 0.748143, "close": 0.757859, "volume": 483800}, "trend_line": 0.891962, "activity_lines": {"activity_5": 0.758183, "activity_10": 0.763487, "activity_20": 0.80608, "activity_30": 0.843528}, "trend_signal": 0, "fair_value": 0.807001, "relative_strength": -17.17631, "rate_of_change": -0.8553259742324028, "market_dynamics": -1.556454, "expectation": {"probability": 37.8414, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.757859, "high": 0.762717, "low": 0.748143, "close": 0.753001, "volume": 2332600}, "trend_line": 0.883471, "activity_lines": {"activity_5": 0.75624, "activity_10": 0.760295, "activity_20": 0.797204, "activity_30": 0.834562}, "trend_signal": 0, "fair_value": 0.806578, "relative_strength": -18.210904, "rate_of_change": -0.9519463833661104, "market_dynamics": -1.384072, "expectation": {"probability": 35.8449, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.753001, "high": 0.762717, "low": 0.743285, "close": 0.753001, "volume": 1152400}, "trend_line": 0.876248, "activity_lines": {"activity_5": 0.754944, "activity_10": 0.758212, "activity_20": 0.789214, "activity_30": 0.826145}, "trend_signal": 0, "fair_value": 0.806293, "relative_strength": -16.391042, "rate_of_change": -0.8175706955859308, "market_dynamics": -1.240904, "expectation": {"probability": 35.7096, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.753001, "high": 0.757859, "low": 0.718995, "close": 0.723853, "volume": 2086800}, "trend_line": 0.867419, "activity_lines": {"activity_5": 0.744257, "activity_10": 0.751588, "activity_20": 0.779244, "activity_30": 0.816313}, "trend_signal": 0, "fair_value": 0.805942, "relative_strength": -19.106214, "rate_of_change": -1.007591458126007, "market_dynamics": -1.02486, "expectation": {"probability": 35.5886, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.738427, "high": 0.738427, "low": 0.694704, "close": 0.704421, "volume": 1978800}, "trend_line": 0.857309, "activity_lines": {"activity_5": 0.729359, "activity_10": 0.741783, "activity_20": 0.768448, "activity_30": 0.805797}, "trend_signal": 0, "fair_value": 0.80557, "relative_strength": -21.130414, "rate_of_change": -1.1655266947115595, "market_dynamics": -0.847737, "expectation": {"probability": 35.5104, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.704421, "high": 0.718995, "low": 0.689846, "close": 0.718995, "volume": 1357100}, "trend_line": 0.848002, "activity_lines": {"activity_5": 0.722881, "activity_10": 0.736042, "activity_20": 0.760203, "activity_30": 0.796873}, "trend_signal": 0, "fair_value": 0.805291, "relative_strength": -20.036222, "rate_of_change": -1.0856062399904765, "market_dynamics": -0.659878, "expectation": {"probability": 35.5821, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.718995, "high": 0.723853, "low": 0.68013, "close": 0.689846, "volume": 2149000}, "trend_line": 0.837723, "activity_lines": {"activity_5": 0.709279, "activity_10": 0.726061, "activity_20": 0.750255, "activity_30": 0.78667}, "trend_signal": 0, "fair_value": 0.804765, "relative_strength": -22.61815, "rate_of_change": -1.2121433675864017, "market_dynamics": -0.478777, "expectation": {"probability": 35.5895, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.689846, "high": 0.689846, "low": 0.665556, "close": 0.675272, "volume": 2736100}, "trend_line": 0.827275, "activity_lines": {"activity_5": 0.695028, "activity_10": 0.714755, "activity_20": 0.740059, "activity_30": 0.776189}, "trend_signal": 0, "fair_value": 0.804007, "relative_strength": -22.960892, "rate_of_change": -1.2471903003737528, "market_dynamics": -0.291732, "expectation": {"probability": 34.1703, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.675272, "high": 0.694704, "low": 0.670414, "close": 0.684988, "volume": 1295600}, "trend_line": 0.818418, "activity_lines": {"activity_5": 0.689198, "activity_10": 0.706717, "activity_20": 0.731931, "activity_30": 0.767009}, "trend_signal": 0, "fair_value": 0.803346, "relative_strength": -23.120245, "rate_of_change": -1.0706234323532082, "market_dynamics": -0.33403, "expectation": {"probability": 33.7515, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.68013, "high": 0.68013, "low": 0.670414, "close": 0.675272, "volume": 1615700}, "trend_line": 0.808287, "activity_lines": {"activity_5": 0.682721, "activity_10": 0.698237, "activity_20": 0.723905, "activity_30": 0.757774}, "trend_signal": 0, "fair_value": 0.802675, "relative_strength": -23.797155, "rate_of_change": -1.2378759997947262, "market_dynamics": -0.484028, "expectation": {"probability": 35.7065, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.68013, "high": 0.68013, "low": 0.665556, "close": 0.670414, "volume": 3139900}, "trend_line": 0.799103, "activity_lines": {"activity_5": 0.676567, "activity_10": 0.690376, "activity_20": 0.716443, "activity_30": 0.748879}, "trend_signal": 0, "fair_value": 0.802059, "relative_strength": -22.60195, "rate_of_change": -1.1362300766930522, "market_dynamics": -0.543105, "expectation": {"probability": 35.8038, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.675272, "high": 0.709279, "low": 0.665556, "close": 0.675272, "volume": 4440600}, "trend_line": 0.790306, "activity_lines": {"activity_5": 0.675272, "activity_10": 0.684988, "activity_20": 0.710495, "activity_30": 0.74089}, "trend_signal": 0, "fair_value": 0.801561, "relative_strength": -19.850037, "rate_of_change": -1.1008593385333374, "market_dynamics": -0.594496, "expectation": {"probability": 35.1159, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.670414, "high": 0.689846, "low": 0.670414, "close": 0.675272, "volume": 1542100}, "trend_line": 0.782151, "activity_lines": {"activity_5": 0.674948, "activity_10": 0.681013, "activity_20": 0.705207, "activity_30": 0.733469}, "trend_signal": 0, "fair_value": 0.800682, "relative_strength": -19.761275, "rate_of_change": -1.0318787912529972, "market_dynamics": -0.531987, "expectation": {"probability": 35.1125, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.675272, "high": 0.684988, "low": 0.670414, "close": 0.675272, "volume": 1124900}, "trend_line": 0.773354, "activity_lines": {"activity_5": 0.674624, "activity_10": 0.678452, "activity_20": 0.700488, "activity_30": 0.726573}, "trend_signal": 0, "fair_value": 0.799732, "relative_strength": -18.455597, "rate_of_change": -1.124718884205231, "market_dynamics": -0.499118, "expectation": {"probability": 33.8658, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.675272, "high": 0.689846, "low": 0.675272, "close": 0.675272, "volume": 1247000}, "trend_line": 0.764235, "activity_lines": {"activity_5": 0.674948, "activity_10": 0.676774, "activity_20": 0.696092, "activity_30": 0.720245}, "trend_signal": 0, "fair_value": 0.798558, "relative_strength": -19.731277, "rate_of_change": -1.1791495227282704, "market_dynamics": -0.516481, "expectation": {"probability": 31.9925, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.68013, "high": 0.68013, "low": 0.670414, "close": 0.670414, "volume": 987500}, "trend_line": 0.755116, "activity_lines": {"activity_5": 0.673653, "activity_10": 0.674742, "activity_20": 0.691743, "activity_30": 0.714192}, "trend_signal": 0, "fair_value": 0.797473, "relative_strength": -19.889175, "rate_of_change": -1.193219363154002, "market_dynamics": -0.560373, "expectation": {"probability": 33.4225, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.670414, "high": 0.675272, "low": 0.607259, "close": 0.621833, "volume": 3363400}, "trend_line": 0.744858, "activity_lines": {"activity_5": 0.656164, "activity_10": 0.664761, "activity_20": 0.683276, "activity_30": 0.705593}, "trend_signal": 0, "fair_value": 0.796251, "relative_strength": -25.107535, "rate_of_change": -1.358466778614145, "market_dynamics": -0.509611, "expectation": {"probability": 33.2447, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.626691, "high": 0.636408, "low": 0.578111, "close": 0.582969, "volume": 3926100}, "trend_line": 0.733787, "activity_lines": {"activity_5": 0.629282, "activity_10": 0.64895, "activity_20": 0.671779, "activity_30": 0.695149}, "trend_signal": 0, "fair_value": 0.794797, "relative_strength": -28.447197, "rate_of_change": -1.4863235677135846, "market_dynamics": -0.498509, "expectation": {"probability": 32.9815, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.582969, "high": 0.587827, "low": 0.55382, "close": 0.55382, "volume": 3763700}, "trend_line": 0.722226, "activity_lines": {"activity_5": 0.598838, "activity_10": 0.629518, "activity_20": 0.658338, "activity_30": 0.683538}, "trend_signal": 0, "fair_value": 0.793338, "relative_strength": -30.18666, "rate_of_change": -1.575525322743512, "market_dynamics": -0.640918, "expectation": {"probability": 32.2749, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.563536, "high": 0.582969, "low": 0.519814, "close": 0.536484, "volume": 3591000}, "trend_line": 0.710408, "activity_lines": {"activity_5": 0.570712, "activity_10": 0.609318, "activity_20": 0.644218, "activity_30": 0.671555}, "trend_signal": 0, "fair_value": 0.791716, "relative_strength": -30.175171, "rate_of_change": -1.6363299022743565, "market_dynamics": -0.896729, "expectation": {"probability": 31.0202, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.531563, "high": 0.55125, "low": 0.521719, "close": 0.531563, "volume": 1282500}, "trend_line": 0.698426, "activity_lines": {"activity_5": 0.550199, "activity_10": 0.590748, "activity_20": 0.630683, "activity_30": 0.660016}, "trend_signal": 0, "fair_value": 0.789816, "relative_strength": -29.841376, "rate_of_change": -1.6866364117521266, "market_dynamics": -1.231412, "expectation": {"probability": 29.7785, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.531562, "high": 0.536484, "low": 0.502031, "close": 0.506953, "volume": 3015900}, "trend_line": 0.688192, "activity_lines": {"activity_5": 0.530739, "activity_10": 0.570227, "activity_20": 0.615883, "activity_30": 0.647663}, "trend_signal": 0, "fair_value": 0.787829, "relative_strength": -32.770182, "rate_of_change": -1.465294820066831, "market_dynamics": -1.450765, "expectation": {"probability": 28.7321, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.506953, "high": 0.546328, "low": 0.487266, "close": 0.497109, "volume": 3178200}, "trend_line": 0.678273, "activity_lines": {"activity_5": 0.515656, "activity_10": 0.550977, "activity_20": 0.601316, "activity_30": 0.635335}, "trend_signal": 0, "fair_value": 0.785726, "relative_strength": -32.86784, "rate_of_change": -1.4413128894262082, "market_dynamics": -1.574776, "expectation": {"probability": 28.2838, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.492188, "high": 0.492188, "low": 0.403594, "close": 0.447891, "volume": 5843300}, "trend_line": 0.668426, "activity_lines": {"activity_5": 0.489891, "activity_10": 0.526017, "activity_20": 0.58328, "activity_30": 0.620472}, "trend_signal": 0, "fair_value": 0.783377, "relative_strength": -36.615019, "rate_of_change": -1.4517753176081092, "market_dynamics": -1.555265, "expectation": {"probability": 28.0719, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.447891, "high": 0.4725, "low": 0.447891, "close": 0.462656, "volume": 812600}, "trend_line": 0.657776, "activity_lines": {"activity_5": 0.476109, "activity_10": 0.507876, "activity_20": 0.567965, "activity_30": 0.607197}, "trend_signal": 0, "fair_value": 0.781159, "relative_strength": -35.664723, "rate_of_change": -1.593295293719864, "market_dynamics": -1.51424, "expectation": {"probability": 26.9458, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.457734, "high": 0.482344, "low": 0.442969, "close": 0.4725, "volume": 1637500}, "trend_line": 0.647617, "activity_lines": {"activity_5": 0.470531, "activity_10": 0.495391, "activity_20": 0.554739, "activity_30": 0.595243}, "trend_signal": 0, "fair_value": 0.778739, "relative_strength": -33.888523, "rate_of_change": -1.544446741747955, "market_dynamics": -1.460391, "expectation": {"probability": 27.9513, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.477422, "high": 0.502031, "low": 0.457734, "close": 0.477422, "volume": 1843000}, "trend_line": 0.638107, "activity_lines": {"activity_5": 0.470531, "activity_10": 0.487399, "activity_20": 0.543155, "activity_30": 0.584263}, "trend_signal": 0, "fair_value": 0.776352, "relative_strength": -33.76893, "rate_of_change": -1.4684605252796048, "market_dynamics": -1.330543, "expectation": {"probability": 29.1146, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.477422, "high": 0.477422, "low": 0.447891, "close": 0.462656, "volume": 845500}, "trend_line": 0.628267, "activity_lines": {"activity_5": 0.467578, "activity_10": 0.479348, "activity_20": 0.531176, "activity_30": 0.572944}, "trend_signal": 0, "fair_value": 0.774204, "relative_strength": -35.117485, "rate_of_change": -1.5420611276792073, "market_dynamics": -1.286052, "expectation": {"probability": 30.3174, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.462656, "high": 0.487266, "low": 0.462656, "close": 0.482344, "volume": 1696200}, "trend_line": 0.619083, "activity_lines": {"activity_5": 0.473484, "activity_10": 0.477064, "activity_20": 0.522085, "activity_30": 0.563529}, "trend_signal": 0, "fair_value": 0.771971, "relative_strength": -32.569653, "rate_of_change": -1.4617988848690078, "market_dynamics": -0.967952, "expectation": {"probability": 29.2323, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.477422, "high": 0.506953, "low": 0.477422, "close": 0.502031, "volume": 1890400}, "trend_line": 0.610555, "activity_lines": {"activity_5": 0.483656, "activity_10": 0.479659, "activity_20": 0.515833, "activity_30": 0.555978}, "trend_signal": 0, "fair_value": 0.769846, "relative_strength": -27.283691, "rate_of_change": -1.377521269361312, "market_dynamics": -0.583719, "expectation": {"probability": 30.1555, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.502031, "high": 0.526641, "low": 0.4725, "close": 0.477422, "volume": 3089000}, "trend_line": 0.601207, "activity_lines": {"activity_5": 0.483, "activity_10": 0.478406, "activity_20": 0.508063, "activity_30": 0.547388}, "trend_signal": 0, "fair_value": 0.767406, "relative_strength": -28.759214, "rate_of_change": -1.5310659973302836, "market_dynamics": -0.224212, "expectation": {"probability": 31.2988, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.4725, "high": 0.497109, "low": 0.4725, "close": 0.492188, "volume": 1566100}, "trend_line": 0.592514, "activity_lines": {"activity_5": 0.486938, "activity_10": 0.480823, "activity_20": 0.502619, "activity_30": 0.540355}, "trend_signal": 0, "fair_value": 0.765218, "relative_strength": -26.066058, "rate_of_change": -1.4459246149828697, "market_dynamics": 0.18429, "expectation": {"probability": 32.2948, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.497109, "high": 0.502031, "low": 0.487266, "close": 0.487266, "volume": 964700}, "trend_line": 0.583656, "activity_lines": {"activity_5": 0.48825, "activity_10": 0.482612, "activity_20": 0.497577, "activity_30": 0.533565}, "trend_signal": 0, "fair_value": 0.763229, "relative_strength": -26.001584, "rate_of_change": -1.4949857724880817, "market_dynamics": 0.39726, "expectation": {"probability": 34.8095, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.487266, "high": 0.492188, "low": 0.4725, "close": 0.477422, "volume": 671600}, "trend_line": 0.575441, "activity_lines": {"activity_5": 0.484641, "activity_10": 0.482791, "activity_20": 0.492493, "activity_30": 0.526711}, "trend_signal": 0, "fair_value": 0.761318, "relative_strength": -25.858088, "rate_of_change": -1.4075071617528088, "market_dynamics": 0.447089, "expectation": {"probability": 34.4729, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.4725, "high": 0.477422, "low": 0.462656, "close": 0.462656, "volume": 607400}, "trend_line": 0.567382, "activity_lines": {"activity_5": 0.476438, "activity_10": 0.479749, "activity_20": 0.486945, "activity_30": 0.519434}, "trend_signal": 0, "fair_value": 0.759233, "relative_strength": -28.460937, "rate_of_change": -1.4004911016072765, "market_dynamics": 0.407614, "expectation": {"probability": 33.5061, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.462656, "high": 0.462656, "low": 0.452813, "close": 0.462656, "volume": 636600}, "trend_line": 0.558838, "activity_lines": {"activity_5": 0.470859, "activity_10": 0.476706, "activity_20": 0.482409, "activity_30": 0.512678}, "trend_signal": 0, "fair_value": 0.757656, "relative_strength": -28.553843, "rate_of_change": -1.5058637743178505, "market_dynamics": 0.372439, "expectation": {"probability": 29.316, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.462656, "high": 0.462656, "low": 0.442969, "close": 0.447891, "volume": 630100}, "trend_line": 0.550773, "activity_lines": {"activity_5": 0.461344, "activity_10": 0.471158, "activity_20": 0.477457, "activity_30": 0.50552}, "trend_signal": 0, "fair_value": 0.756251, "relative_strength": -29.238955, "rate_of_change": -1.4431731557267025, "market_dynamics": 0.324393, "expectation": {"probability": 33.037, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.447891, "high": 0.457734, "low": 0.438047, "close": 0.438047, "volume": 649500}, "trend_line": 0.542865, "activity_lines": {"activity_5": 0.4515, "activity_10": 0.464357, "activity_20": 0.472395, "activity_30": 0.498247}, "trend_signal": 0, "fair_value": 0.754302, "relative_strength": -29.376124, "rate_of_change": -1.435800229858747, "market_dynamics": 0.276749, "expectation": {"probability": 31.9795, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.438047, "high": 0.442969, "low": 0.413437, "close": 0.428203, "volume": 1928300}, "trend_line": 0.534306, "activity_lines": {"activity_5": 0.441656, "activity_10": 0.456213, "activity_20": 0.467086, "activity_30": 0.49085}, "trend_signal": 0, "fair_value": 0.752263, "relative_strength": -30.339544, "rate_of_change": -1.5766350750186682, "market_dynamics": 0.320946, "expectation": {"probability": 30.855, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.413437, "high": 0.442969, "low": 0.403594, "close": 0.418359, "volume": 1722700}, "trend_line": 0.525742, "activity_lines": {"activity_5": 0.431812, "activity_10": 0.447264, "activity_20": 0.461438, "activity_30": 0.483369}, "trend_signal": 0, "fair_value": 0.750241, "relative_strength": -30.9447, "rate_of_change": -1.6028268445422484, "market_dynamics": 0.229751, "expectation": {"probability": 30.5517, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.418359, "high": 0.418359, "low": 0.39375, "close": 0.408516, "volume": 1684000}, "trend_line": 0.517012, "activity_lines": {"activity_5": 0.421641, "activity_10": 0.438047, "activity_20": 0.455414, "activity_30": 0.475806}, "trend_signal": 0, "fair_value": 0.748076, "relative_strength": -32.602341, "rate_of_change": -1.6605102883163254, "market_dynamics": 0.086083, "expectation": {"probability": 29.4416, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.403594, "high": 0.418359, "low": 0.39375, "close": 0.403594, "volume": 3400100}, "trend_line": 0.507956, "activity_lines": {"activity_5": 0.413438, "activity_10": 0.429188, "activity_20": 0.449508, "activity_30": 0.468489}, "trend_signal": 0, "fair_value": 0.745986, "relative_strength": -33.2674, "rate_of_change": -1.7516034444074922, "market_dynamics": 0.029853, "expectation": {"probability": 29.1436, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.403594, "high": 0.408516, "low": 0.364219, "close": 0.374063, "volume": 3836300}, "trend_line": 0.497916, "activity_lines": {"activity_5": 0.398344, "activity_10": 0.41657, "activity_20": 0.441281, "activity_30": 0.459851}, "trend_signal": 0, "fair_value": 0.743627, "relative_strength": -38.003258, "rate_of_change": -1.9765491499263594, "market_dynamics": -0.19039, "expectation": {"probability": 25.9292, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.369141, "high": 0.383906, "low": 0.364219, "close": 0.374063, "volume": 2732400}, "trend_line": 0.487875, "activity_lines": {"activity_5": 0.387516, "activity_10": 0.40601, "activity_20": 0.433641, "activity_30": 0.45186}, "trend_signal": 0, "fair_value": 0.741348, "relative_strength": -36.321542, "rate_of_change": -2.016605210517441, "market_dynamics": -0.381312, "expectation": {"probability": 25.0996, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.374062, "high": 0.378984, "low": 0.369141, "close": 0.374063, "volume": 657000}, "trend_line": 0.477835, "activity_lines": {"activity_5": 0.380297, "activity_10": 0.39733, "activity_20": 0.426352, "activity_30": 0.444518}, "trend_signal": 0, "fair_value": 0.739123, "relative_strength": -35.634964, "rate_of_change": -2.057904176274659, "market_dynamics": -0.578698, "expectation": {"probability": 25.3486, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.374063, "high": 0.378984, "low": 0.369141, "close": 0.369141, "volume": 1201700}, "trend_line": 0.467793, "activity_lines": {"activity_5": 0.374391, "activity_10": 0.389365, "activity_20": 0.419016, "activity_30": 0.437505}, "trend_signal": 0, "fair_value": 0.736857, "relative_strength": -36.629011, "rate_of_change": -2.1015622547532087, "market_dynamics": -0.843624, "expectation": {"probability": 24.5961, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.369141, "high": 0.374063, "low": 0.364219, "close": 0.374063, "volume": 486600}, "trend_line": 0.459534, "activity_lines": {"activity_5": 0.37275, "activity_10": 0.383996, "activity_20": 0.412641, "activity_30": 0.431458}, "trend_signal": 0, "fair_value": 0.734786, "relative_strength": -34.9008, "rate_of_change": -1.7655244948086048, "market_dynamics": -0.988514, "expectation": {"probability": 25.413, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.374063, "high": 0.378984, "low": 0.369141, "close": 0.374063, "volume": 3242500}, "trend_line": 0.45257, "activity_lines": {"activity_5": 0.373079, "activity_10": 0.379969, "activity_20": 0.406758, "activity_30": 0.425944}, "trend_signal": 0, "fair_value": 0.732796, "relative_strength": -34.512765, "rate_of_change": -1.5154482584531341, "market_dynamics": -0.8854, "expectation": {"probability": 25.223, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.369141, "high": 0.39375, "low": 0.369141, "close": 0.383906, "volume": 3392200}, "trend_line": 0.446906, "activity_lines": {"activity_5": 0.376688, "activity_10": 0.378895, "activity_20": 0.402235, "activity_30": 0.421514}, "trend_signal": 0, "fair_value": 0.730815, "relative_strength": -33.012691, "rate_of_change": -1.2515191020173557, "market_dynamics": -0.588519, "expectation": {"probability": 25.413, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.383906, "high": 0.408516, "low": 0.383906, "close": 0.388828, "volume": 1894700}, "trend_line": 0.441985, "activity_lines": {"activity_5": 0.381281, "activity_10": 0.379522, "activity_20": 0.398649, "activity_30": 0.417767}, "trend_signal": 0, "fair_value": 0.72892, "relative_strength": -30.766293, "rate_of_change": -1.1011264113706256, "market_dynamics": -0.290771, "expectation": {"probability": 26.6764, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.383906, "high": 0.398672, "low": 0.378984, "close": 0.383906, "volume": 1822200}, "trend_line": 0.437063, "activity_lines": {"activity_5": 0.38325, "activity_10": 0.37979, "activity_20": 0.395133, "activity_30": 0.41402}, "trend_signal": 0, "fair_value": 0.72702, "relative_strength": -30.141968, "rate_of_change": -1.1136124529113063, "market_dynamics": 0.03081, "expectation": {"probability": 28.6832, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.388828, "high": 0.388828, "low": 0.374062, "close": 0.383906, "volume": 1354800}, "trend_line": 0.432961, "activity_lines": {"activity_5": 0.384234, "activity_10": 0.380506, "activity_20": 0.392063, "activity_30": 0.41059}, "trend_signal": 0, "fair_value": 0.725012, "relative_strength": -29.492289, "rate_of_change": -0.9385374648506039, "market_dynamics": 0.227441, "expectation": {"probability": 24.2376, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.39375, "high": 0.403594, "low": 0.378984, "close": 0.388828, "volume": 1429500}, "trend_line": 0.429352, "activity_lines": {"activity_5": 0.386203, "activity_10": 0.382474, "activity_20": 0.389977, "activity_30": 0.407743}, "trend_signal": 0, "fair_value": 0.723036, "relative_strength": -27.451198, "rate_of_change": -0.8335623762879274, "market_dynamics": 0.405838, "expectation": {"probability": 27.381, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.388828, "high": 0.388828, "low": 0.359297, "close": 0.359297, "volume": 2726900}, "trend_line": 0.426399, "activity_lines": {"activity_5": 0.377344, "activity_10": 0.378805, "activity_20": 0.385547, "activity_30": 0.403223}, "trend_signal": 0, "fair_value": 0.720897, "relative_strength": -32.428082, "rate_of_change": -0.6877806554994594, "market_dynamics": 0.547998, "expectation": {"probability": 28.5518, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.359297, "high": 0.364219, "low": 0.349453, "close": 0.349453, "volume": 2576900}, "trend_line": 0.422625, "activity_lines": {"activity_5": 0.366844, "activity_10": 0.373615, "activity_20": 0.380742, "activity_30": 0.398259}, "trend_signal": 0, "fair_value": 0.718614, "relative_strength": -33.540109, "rate_of_change": -0.8850865034861713, "market_dynamics": 0.602792, "expectation": {"probability": 27.5263, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.349453, "high": 0.359297, "low": 0.349453, "close": 0.349453, "volume": 1360900}, "trend_line": 0.418524, "activity_lines": {"activity_5": 0.358969, "activity_10": 0.368872, "activity_20": 0.376477, "activity_30": 0.393538}, "trend_signal": 0, "fair_value": 0.716304, "relative_strength": -32.243345, "rate_of_change": -0.9703637976929823, "market_dynamics": 0.556327, "expectation": {"probability": 23.6733, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.349453, "high": 0.349453, "low": 0.305156, "close": 0.315, "volume": 3807900}, "trend_line": 0.413109, "activity_lines": {"activity_5": 0.341906, "activity_10": 0.358223, "activity_20": 0.369469, "activity_30": 0.386859}, "trend_signal": 0, "fair_value": 0.713556, "relative_strength": -37.499375, "rate_of_change": -1.2938326117498646, "market_dynamics": 0.42196, "expectation": {"probability": 25.3738, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.315, "high": 0.334688, "low": 0.315, "close": 0.329766, "volume": 1839700}, "trend_line": 0.40868, "activity_lines": {"activity_5": 0.334359, "activity_10": 0.351332, "activity_20": 0.3645, "activity_30": 0.381482}, "trend_signal": 0, "fair_value": 0.710957, "relative_strength": -34.081989, "rate_of_change": -1.07211413936758, "market_dynamics": 0.262144, "expectation": {"probability": 24.9527, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.329766, "high": 0.339609, "low": 0.319922, "close": 0.324844, "volume": 2089500}, "trend_line": 0.40343, "activity_lines": {"activity_5": 0.32911, "activity_10": 0.344352, "activity_20": 0.359578, "activity_30": 0.376074}, "trend_signal": 0, "fair_value": 0.708362, "relative_strength": -34.978749, "rate_of_change": -1.2846236664382835, "market_dynamics": 0.122912, "expectation": {"probability": 26.7663, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.324844, "high": 0.329766, "low": 0.319922, "close": 0.319922, "volume": 1392000}, "trend_line": 0.39736, "activity_lines": {"activity_5": 0.324516, "activity_10": 0.337551, "activity_20": 0.35468, "activity_30": 0.370686}, "trend_signal": 0, "fair_value": 0.705817, "relative_strength": -36.108079, "rate_of_change": -1.5045980715365788, "market_dynamics": -0.029618, "expectation": {"probability": 24.2935, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.319922, "high": 0.324844, "low": 0.315, "close": 0.319922, "volume": 1358400}, "trend_line": 0.39211, "activity_lines": {"activity_5": 0.321891, "activity_10": 0.332003, "activity_20": 0.35025, "activity_30": 0.36569}, "trend_signal": 0, "fair_value": 0.7033, "relative_strength": -35.587059, "rate_of_change": -1.3212200523454742, "market_dynamics": -0.207308, "expectation": {"probability": 23.7929, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.324844, "high": 0.334688, "low": 0.319922, "close": 0.329766, "volume": 1680300}, "trend_line": 0.386695, "activity_lines": {"activity_5": 0.324516, "activity_10": 0.329408, "activity_20": 0.34718, "activity_30": 0.361668}, "trend_signal": 0, "fair_value": 0.700874, "relative_strength": -32.360443, "rate_of_change": -1.3809900283083836, "market_dynamics": -0.190852, "expectation": {"probability": 24.8532, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.329766, "high": 0.383906, "low": 0.324844, "close": 0.374063, "volume": 2832600}, "trend_line": 0.382922, "activity_lines": {"activity_5": 0.340922, "activity_10": 0.335851, "activity_20": 0.34868, "activity_30": 0.360853}, "trend_signal": 0, "fair_value": 0.698704, "relative_strength": -23.041442, "rate_of_change": -0.9757043664903933, "market_dynamics": 0.22572, "expectation": {"probability": 26.0684, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.378984, "high": 0.378984, "low": 0.339609, "close": 0.344531, "volume": 1149300}, "trend_line": 0.378492, "activity_lines": {"activity_5": 0.344531, "activity_10": 0.337193, "activity_20": 0.347367, "activity_30": 0.358376}, "trend_signal": 0, "fair_value": 0.696372, "relative_strength": -29.114356, "rate_of_change": -1.1568935710144599, "market_dynamics": 0.518002, "expectation": {"probability": 27.3477, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.344531, "high": 0.344531, "low": 0.334688, "close": 0.339609, "volume": 544600}, "trend_line": 0.374391, "activity_lines": {"activity_5": 0.345187, "activity_10": 0.337909, "activity_20": 0.345727, "activity_30": 0.355868}, "trend_signal": 0, "fair_value": 0.693899, "relative_strength": -29.311921, "rate_of_change": -1.083510351605852, "market_dynamics": 0.826268, "expectation": {"probability": 26.1567, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.334688, "high": 0.339609, "low": 0.310078, "close": 0.315, "volume": 1607200}, "trend_line": 0.369469, "activity_lines": {"activity_5": 0.336328, "activity_10": 0.33433, "activity_20": 0.341906, "activity_30": 0.352036}, "trend_signal": 0, "fair_value": 0.691158, "relative_strength": -34.073604, "rate_of_change": -1.3146683547414286, "market_dynamics": 0.902629, "expectation": {"probability": 25.1139, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.315, "high": 0.319922, "low": 0.305156, "close": 0.310078, "volume": 883300}, "trend_line": 0.364875, "activity_lines": {"activity_5": 0.326156, "activity_10": 0.330482, "activity_20": 0.337875, "activity_30": 0.348204}, "trend_signal": 0, "fair_value": 0.68844, "relative_strength": -33.661058, "rate_of_change": -1.243406077370493, "market_dynamics": 0.511973, "expectation": {"probability": 25.0455, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.310078, "high": 0.315, "low": 0.300234, "close": 0.305156, "volume": 1493200}, "trend_line": 0.360445, "activity_lines": {"activity_5": 0.315656, "activity_10": 0.325828, "activity_20": 0.33368, "activity_30": 0.344351}, "trend_signal": 0, "fair_value": 0.685718, "relative_strength": -33.805951, "rate_of_change": -1.2141144227475134, "market_dynamics": 0.399854, "expectation": {"probability": 24.7507, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.305156, "high": 0.310078, "low": 0.305156, "close": 0.305156, "volume": 228800}, "trend_line": 0.356344, "activity_lines": {"activity_5": 0.30975, "activity_10": 0.321622, "activity_20": 0.329812, "activity_30": 0.340784}, "trend_signal": 0, "fair_value": 0.682832, "relative_strength": -33.258115, "rate_of_change": -1.1377602685569286, "market_dynamics": 0.255279, "expectation": {"probability": 20.9077, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.305156, "high": 0.310078, "low": 0.300234, "close": 0.305156, "volume": 543000}, "trend_line": 0.35257, "activity_lines": {"activity_5": 0.306469, "activity_10": 0.317774, "activity_20": 0.32632, "activity_30": 0.337482}, "trend_signal": 0, "fair_value": 0.679945, "relative_strength": -30.869065, "rate_of_change": -1.0590889702085624, "market_dynamics": 0.213625, "expectation": {"probability": 20.7805, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.300234, "high": 0.324844, "low": 0.290391, "close": 0.324844, "volume": 2778900}, "trend_line": 0.349781, "activity_lines": {"activity_5": 0.312047, "activity_10": 0.317774, "activity_20": 0.325102, "activity_30": 0.335693}, "trend_signal": 0, "fair_value": 0.677237, "relative_strength": -25.53059, "rate_of_change": -0.791048586096374, "market_dynamics": 0.59604, "expectation": {"probability": 23.301, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.324844, "high": 0.33, "low": 0.300234, "close": 0.33, "volume": 557900}, "trend_line": 0.347328, "activity_lines": {"activity_5": 0.318687, "activity_10": 0.318622, "activity_20": 0.324655, "activity_30": 0.334417}, "trend_signal": 0, "fair_value": 0.674677, "relative_strength": -22.551443, "rate_of_change": -0.7012959537539154, "market_dynamics": 0.763023, "expectation": {"probability": 24.212, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.305, "close": 0.31, "volume": 255100}, "trend_line": 0.345193, "activity_lines": {"activity_5": 0.317333, "activity_10": 0.315829, "activity_20": 0.322561, "activity_30": 0.332009}, "trend_signal": 0, "fair_value": 0.672046, "relative_strength": -27.204329, "rate_of_change": -0.6146927400036847, "market_dynamics": 0.854419, "expectation": {"probability": 24.6935, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.305, "high": 0.32, "low": 0.305, "close": 0.31, "volume": 824900}, "trend_line": 0.343057, "activity_lines": {"activity_5": 0.315656, "activity_10": 0.314202, "activity_20": 0.320842, "activity_30": 0.329738}, "trend_signal": 0, "fair_value": 0.6693, "relative_strength": -25.976427, "rate_of_change": -0.6187842743045272, "market_dynamics": 0.978187, "expectation": {"probability": 22.3766, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.305, "high": 0.325, "low": 0.305, "close": 0.315, "volume": 305900}, "trend_line": 0.341089, "activity_lines": {"activity_5": 0.315323, "activity_10": 0.314111, "activity_20": 0.319833, "activity_30": 0.327928}, "trend_signal": 0, "fair_value": 0.666644, "relative_strength": -23.147037, "rate_of_change": -0.5736656007602309, "market_dynamics": 0.766281, "expectation": {"probability": 24.7901, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.31, "high": 0.325, "low": 0.305, "close": 0.31, "volume": 1186100}, "trend_line": 0.339117, "activity_lines": {"activity_5": 0.312667, "activity_10": 0.313558, "activity_20": 0.318513, "activity_30": 0.325922}, "trend_signal": 0, "fair_value": 0.663899, "relative_strength": -23.420562, "rate_of_change": -0.5781482252432574, "market_dynamics": 0.69876, "expectation": {"probability": 24.4794, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.305, "close": 0.31, "volume": 803500}, "trend_line": 0.336982, "activity_lines": {"activity_5": 0.311, "activity_10": 0.313097, "activity_20": 0.317381, "activity_30": 0.324044}, "trend_signal": 0, "fair_value": 0.661153, "relative_strength": -22.817265, "rate_of_change": -0.6295762229554985, "market_dynamics": 0.594519, "expectation": {"probability": 23.0983, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.31, "close": 0.315, "volume": 860300}, "trend_line": 0.335013, "activity_lines": {"activity_5": 0.312333, "activity_10": 0.313545, "activity_20": 0.316748, "activity_30": 0.322625}, "trend_signal": 0, "fair_value": 0.658411, "relative_strength": -21.894019, "rate_of_change": -0.584304206159379, "market_dynamics": 0.587209, "expectation": {"probability": 24.7196, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.315, "high": 0.345, "low": 0.31, "close": 0.32, "volume": 1399500}, "trend_line": 0.332883, "activity_lines": {"activity_5": 0.315, "activity_10": 0.314724, "activity_20": 0.316662, "activity_30": 0.321657}, "trend_signal": 0, "fair_value": 0.655673, "relative_strength": -19.919136, "rate_of_change": -0.63579622283315, "market_dynamics": 0.691183, "expectation": {"probability": 25.1073, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.315, "close": 0.315, "volume": 491500}, "trend_line": 0.330422, "activity_lines": {"activity_5": 0.315333, "activity_10": 0.314724, "activity_20": 0.316123, "activity_30": 0.320503}, "trend_signal": 0, "fair_value": 0.652874, "relative_strength": -21.571471, "rate_of_change": -0.739298792668893, "market_dynamics": 0.761887, "expectation": {"probability": 25.5077, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.31, "close": 0.31, "volume": 1936400}, "trend_line": 0.327958, "activity_lines": {"activity_5": 0.314, "activity_10": 0.313636, "activity_20": 0.315131, "activity_30": 0.319186}, "trend_signal": 0, "fair_value": 0.650043, "relative_strength": -21.62408, "rate_of_change": -0.7457130578472275, "market_dynamics": 1.039518, "expectation": {"probability": 25.2412, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.305, "close": 0.305, "volume": 758500}, "trend_line": 0.325328, "activity_lines": {"activity_5": 0.311, "activity_10": 0.311909, "activity_20": 0.313711, "activity_30": 0.317704}, "trend_signal": 0, "fair_value": 0.647237, "relative_strength": -20.648146, "rate_of_change": -0.801931954701523, "market_dynamics": 1.067432, "expectation": {"probability": 24.511, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.295, "close": 0.3, "volume": 1012400}, "trend_line": 0.322367, "activity_lines": {"activity_5": 0.306667, "activity_10": 0.309727, "activity_20": 0.311932, "activity_30": 0.31607}, "trend_signal": 0, "fair_value": 0.644342, "relative_strength": -19.623972, "rate_of_change": -0.910158363251854, "market_dynamics": 0.931317, "expectation": {"probability": 24.2114, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6ba24fa3-1de5-45a2-845c-bdd2e6b57e34/", "share_image": "https://sharemaestro.com/terminal/6ba24fa3-1de5-45a2-845c-bdd2e6b57e34/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}