{"ticker": {"uuid": "6ba45796-dfb5-4cf2-884b-4fbc7dde5830", "symbol": "5218", "name": "Ohara Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5218 rose 39.51%, moving from 1,111.00 to 1,550.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -0.01 and has improved across the 12-week window. Market Dynamics is 1.77 on the latest week. Expectation is undecided at 50.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,550.00"}, {"label": "12-Week Change", "value": "39.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.86%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.01"}, {"label": "Market Dynamics", "value": "1.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1463.0, "high": 1635.0, "low": 1454.0, "close": 1550.0, "volume": 773900}, "trend_line": 1163.133333, "activity_lines": {"activity_5": 1434.2, "activity_10": 1345.236364, "activity_20": 1257.385714, "activity_30": 1209.673118}, "trend_signal": 1, "fair_value": 1185.275342, "relative_strength": -0.007217, "rate_of_change": 1.191891657104053, "market_dynamics": 1.767014, "expectation": {"probability": 50.8561, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1196.64628, "high": 1250.566205, "low": 1196.64628, "close": 1249.620239, "volume": 548400}, "trend_line": 1112.486857, "activity_lines": {"activity_5": 1182.330583, "activity_10": 1145.564069, "activity_20": 1123.928508, "activity_30": 1114.550674}, "trend_signal": 1, "fair_value": 1231.882871, "relative_strength": -5.260005, "rate_of_change": 0.2187247935387385, "market_dynamics": 1.187833, "expectation": {"probability": 52.1637, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1241.106599, "high": 1585.438167, "low": 1161.645506, "close": 1538.139893, "volume": 4373800}, "trend_line": 1122.924011, "activity_lines": {"activity_5": 1308.774683, "activity_10": 1221.808911, "activity_20": 1163.906822, "activity_30": 1142.01216}, "trend_signal": 1, "fair_value": 1235.709072, "relative_strength": 11.476418, "rate_of_change": 0.9381822296890256, "market_dynamics": 1.57124, "expectation": {"probability": 49.9042, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1575.978353, "high": 1627.060485, "low": 1410.434518, "close": 1435.975586, "volume": 1609300}, "trend_line": 1128.505208, "activity_lines": {"activity_5": 1371.712948, "activity_10": 1270.723944, "activity_20": 1192.15516, "activity_30": 1162.209036}, "trend_signal": 1, "fair_value": 1238.128368, "relative_strength": 6.894311, "rate_of_change": 0.4970235693000935, "market_dynamics": 1.817609, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1418.948205, "high": 1445.435239, "low": 1366.919948, "close": 1393.407104, "volume": 580000}, "trend_line": 1135.946806, "activity_lines": {"activity_5": 1399.965796, "activity_10": 1305.174296, "activity_20": 1214.984464, "activity_30": 1179.299481}, "trend_signal": 1, "fair_value": 1240.762419, "relative_strength": 2.431098, "rate_of_change": 0.6594207937408016, "market_dynamics": 1.8336, "expectation": {"probability": 47.2889, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1402.866765, "high": 1421.786074, "low": 1330.02742, "close": 1352.730591, "volume": 443800}, "trend_line": 1143.419934, "activity_lines": {"activity_5": 1398.073877, "activity_10": 1326.501527, "activity_20": 1232.588435, "activity_30": 1193.285532}, "trend_signal": 1, "fair_value": 1243.317849, "relative_strength": 1.860264, "rate_of_change": 0.6578765801820554, "market_dynamics": 1.61675, "expectation": {"probability": 46.3038, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1360.298176, "high": 1374.487657, "low": 1299.756507, "close": 1304.486328, "volume": 284900}, "trend_line": 1151.429106, "activity_lines": {"activity_5": 1368.244425, "activity_10": 1334.224048, "activity_20": 1244.480573, "activity_30": 1203.676912}, "trend_signal": 1, "fair_value": 1245.464146, "relative_strength": -1.723976, "rate_of_change": 0.7004576150760053, "market_dynamics": 1.317027, "expectation": {"probability": 50.6236, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1314.891835, "high": 1346.108861, "low": 1295.026693, "close": 1314.891968, "volume": 185700}, "trend_line": 1162.559967, "activity_lines": {"activity_5": 1338.225781, "activity_10": 1340.226634, "activity_20": 1256.458301, "activity_30": 1214.222903}, "trend_signal": 1, "fair_value": 1247.653645, "relative_strength": -0.635864, "rate_of_change": 0.9666996380409258, "market_dynamics": 1.00925, "expectation": {"probability": 50.9192, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1314.891968, "high": 1323.405491, "low": 1284.621138, "close": 1302.594482, "volume": 206400}, "trend_line": 1172.587203, "activity_lines": {"activity_5": 1318.99117, "activity_10": 1340.020257, "activity_20": 1266.5396, "activity_30": 1223.257388}, "trend_signal": 1, "fair_value": 1250.457569, "relative_strength": -2.855829, "rate_of_change": 0.8625134431452628, "market_dynamics": 0.76151, "expectation": {"probability": 50.7821, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1321.513661, "high": 1346.108728, "low": 1249.620223, "close": 1258.133911, "volume": 291000}, "trend_line": 1180.091858, "activity_lines": {"activity_5": 1293.828442, "activity_10": 1328.565454, "activity_20": 1271.715373, "activity_30": 1228.77653}, "trend_signal": 1, "fair_value": 1252.48886, "relative_strength": -4.384434, "rate_of_change": 0.640008263845939, "market_dynamics": 0.516127, "expectation": {"probability": 50.0551, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1253.404184, "high": 1289.35083, "low": 1239.214702, "close": 1289.35083, "volume": 172300}, "trend_line": 1187.974898, "activity_lines": {"activity_5": 1288.089567, "activity_10": 1320.722532, "activity_20": 1279.008313, "activity_30": 1235.825496}, "trend_signal": 1, "fair_value": 1254.538135, "relative_strength": -2.705881, "rate_of_change": 0.6680022361445643, "market_dynamics": 0.316819, "expectation": {"probability": 50.0545, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1286.512936, "high": 1295.97259, "low": 1225.025294, "close": 1232.593018, "volume": 152400}, "trend_line": 1192.988521, "activity_lines": {"activity_5": 1267.656738, "activity_10": 1300.478882, "activity_20": 1279.787616, "activity_30": 1238.704085}, "trend_signal": 1, "fair_value": 1256.299952, "relative_strength": -3.767375, "rate_of_change": 0.42203105540703545, "market_dynamics": 0.042408, "expectation": {"probability": 51.1092, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1237.322828, "high": 1285.566985, "low": 1237.322828, "close": 1265.70166, "volume": 139300}, "trend_line": 1197.90754, "activity_lines": {"activity_5": 1263.053011, "activity_10": 1286.564571, "activity_20": 1283.13903, "activity_30": 1243.395255}, "trend_signal": 1, "fair_value": 1258.526631, "relative_strength": -1.532523, "rate_of_change": 0.4123274376417856, "market_dynamics": -0.186252, "expectation": {"probability": 51.6697, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1277.053308, "high": 1364.082153, "low": 1267.593654, "close": 1364.082153, "volume": 262100}, "trend_line": 1205.065344, "activity_lines": {"activity_5": 1294.522135, "activity_10": 1295.491044, "activity_20": 1294.864499, "activity_30": 1254.116198}, "trend_signal": 1, "fair_value": 1261.248829, "relative_strength": 2.729181, "rate_of_change": 0.5975255819827439, "market_dynamics": -0.2444, "expectation": {"probability": 44.4048, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1378.27156, "high": 1383.947352, "low": 1302.594465, "close": 1311.108154, "volume": 480200}, "trend_line": 1211.781702, "activity_lines": {"activity_5": 1304.234082, "activity_10": 1296.093035, "activity_20": 1300.125877, "activity_30": 1260.957669}, "trend_signal": 1, "fair_value": 1262.397691, "relative_strength": -0.732164, "rate_of_change": 0.5573438845819053, "market_dynamics": -0.342743, "expectation": {"probability": 45.5305, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1225.971246, "high": 1237.322741, "low": 1180.564828, "close": 1202.322021, "volume": 851300}, "trend_line": 1214.588066, "activity_lines": {"activity_5": 1274.152368, "activity_10": 1278.412074, "activity_20": 1293.918539, "activity_30": 1260.347367}, "trend_signal": 1, "fair_value": 1262.561328, "relative_strength": -11.041394, "rate_of_change": 0.23158989736915755, "market_dynamics": -0.427947, "expectation": {"probability": 56.2715, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1196.646251, "high": 1201.375977, "low": 1152.185935, "close": 1181.510864, "volume": 280200}, "trend_line": 1216.826851, "activity_lines": {"activity_5": 1242.935522, "activity_10": 1259.681967, "activity_20": 1285.179626, "activity_30": 1258.213354}, "trend_signal": 1, "fair_value": 1262.685561, "relative_strength": -9.150372, "rate_of_change": 0.1843246334020877, "market_dynamics": -0.583977, "expectation": {"probability": 55.3703, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1197.592256, "high": 1277.053267, "low": 1189.078567, "close": 1227.863159, "volume": 562100}, "trend_line": 1219.002572, "activity_lines": {"activity_5": 1230.574918, "activity_10": 1251.615467, "activity_20": 1280.494848, "activity_30": 1258.925374}, "trend_signal": 1, "fair_value": 1262.977673, "relative_strength": -3.680628, "rate_of_change": 0.17880284267330543, "market_dynamics": -0.70264, "expectation": {"probability": 52.154, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1242.052609, "high": 1263.809837, "low": 1174.888979, "close": 1252.458252, "volume": 405500}, "trend_line": 1222.029663, "activity_lines": {"activity_5": 1228.935246, "activity_10": 1249.603145, "activity_20": 1277.526321, "activity_30": 1261.083805}, "trend_signal": 1, "fair_value": 1263.497946, "relative_strength": 1.105137, "rate_of_change": 0.24832523487078642, "market_dynamics": -0.748774, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1263.80977, "high": 1327.189459, "low": 1263.80977, "close": 1288.404907, "volume": 337100}, "trend_line": 1229.02981, "activity_lines": {"activity_5": 1246.719385, "activity_10": 1255.038146, "activity_20": 1277.391182, "activity_30": 1265.366079}, "trend_signal": 1, "fair_value": 1264.589399, "relative_strength": -0.226896, "rate_of_change": 0.5728295484100675, "market_dynamics": -0.639161, "expectation": {"probability": 51.6317, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1267.593699, "high": 1281.783061, "low": 1227.863092, "close": 1257.187988, "volume": 259800}, "trend_line": 1235.714628, "activity_lines": {"activity_5": 1255.611434, "activity_10": 1254.246961, "activity_20": 1273.598304, "activity_30": 1267.182736}, "trend_signal": 1, "fair_value": 1265.310368, "relative_strength": 0.666394, "rate_of_change": 0.5439101595102848, "market_dynamics": -0.489019, "expectation": {"probability": 46.4265, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1312.053964, "high": 1317.729757, "low": 1185.294757, "close": 1220.29541, "volume": 372600}, "trend_line": 1239.372363, "activity_lines": {"activity_5": 1248.548226, "activity_10": 1247.332815, "activity_20": 1265.899948, "activity_30": 1266.187947}, "trend_signal": 1, "fair_value": 1265.848054, "relative_strength": -1.308197, "rate_of_change": 0.29600159430984757, "market_dynamics": -0.493104, "expectation": {"probability": 55.2919, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1214.530239, "high": 1231.825782, "low": 1173.213167, "close": 1229.903931, "volume": 169000}, "trend_line": 1245.147713, "activity_lines": {"activity_5": 1242.102222, "activity_10": 1242.389264, "activity_20": 1259.25633, "activity_30": 1265.577081}, "trend_signal": 0, "fair_value": 1266.263734, "relative_strength": -3.387692, "rate_of_change": 0.4659898971783121, "market_dynamics": -0.538103, "expectation": {"probability": 56.3035, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1236.630066, "high": 1271.221118, "low": 1229.904068, "close": 1252.003906, "volume": 165400}, "trend_line": 1251.344409, "activity_lines": {"activity_5": 1242.886824, "activity_10": 1242.114759, "activity_20": 1256.185262, "activity_30": 1266.019416}, "trend_signal": 0, "fair_value": 1267.022447, "relative_strength": -3.369629, "rate_of_change": 0.49766754059001944, "market_dynamics": -0.582229, "expectation": {"probability": 54.5416, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1268.338533, "high": 1278.907978, "low": 1228.943123, "close": 1246.238647, "volume": 186500}, "trend_line": 1256.939014, "activity_lines": {"activity_5": 1241.779964, "activity_10": 1242.829812, "activity_20": 1253.441178, "activity_30": 1265.690012}, "trend_signal": 0, "fair_value": 1267.584294, "relative_strength": -6.4198, "rate_of_change": 0.4470875451843731, "market_dynamics": -0.618236, "expectation": {"probability": 54.9818, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1246.23861, "high": 1259.690685, "low": 1215.49107, "close": 1237.590942, "volume": 186800}, "trend_line": 1261.961572, "activity_lines": {"activity_5": 1240.601619, "activity_10": 1243.152, "activity_20": 1250.574305, "activity_30": 1264.441749}, "trend_signal": 0, "fair_value": 1266.562692, "relative_strength": -6.816982, "rate_of_change": 0.3995864512166292, "market_dynamics": -0.615524, "expectation": {"probability": 54.5418, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1257.768978, "high": 1273.142796, "low": 1230.864867, "close": 1258.729858, "volume": 195400}, "trend_line": 1267.058118, "activity_lines": {"activity_5": 1247.776049, "activity_10": 1246.676374, "activity_20": 1250.268946, "activity_30": 1264.233252}, "trend_signal": 0, "fair_value": 1264.521702, "relative_strength": -4.467201, "rate_of_change": 0.403859048728624, "market_dynamics": -0.554831, "expectation": {"probability": 55.8094, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1250.082145, "high": 1258.729891, "low": 1186.66517, "close": 1191.469482, "volume": 215100}, "trend_line": 1270.22797, "activity_lines": {"activity_5": 1229.968058, "activity_10": 1236.567607, "activity_20": 1243.775725, "activity_30": 1259.356565}, "trend_signal": 0, "fair_value": 1262.357527, "relative_strength": -6.263712, "rate_of_change": 0.2501741597302163, "market_dynamics": -0.75345, "expectation": {"probability": 54.4319, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1199.15641, "high": 1218.373717, "low": 1013.70998, "close": 1065.596558, "volume": 677900}, "trend_line": 1268.129964, "activity_lines": {"activity_5": 1172.764722, "activity_10": 1204.234557, "activity_20": 1225.882333, "activity_30": 1246.154539}, "trend_signal": 0, "fair_value": 1259.77144, "relative_strength": -17.596102, "rate_of_change": -0.16516767458678627, "market_dynamics": -0.855488, "expectation": {"probability": 53.8848, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1057.90964, "high": 1066.557376, "low": 1005.062193, "close": 1010.827393, "volume": 534700}, "trend_line": 1263.670272, "activity_lines": {"activity_5": 1109.732153, "activity_10": 1165.340962, "activity_20": 1203.901391, "activity_30": 1229.554373}, "trend_signal": 0, "fair_value": 1256.822423, "relative_strength": -22.034881, "rate_of_change": -0.3516746805613612, "market_dynamics": -0.937276, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1011.788229, "high": 1051.183594, "low": 996.414429, "close": 1044.45752, "volume": 389600}, "trend_line": 1259.322559, "activity_lines": {"activity_5": 1073.603711, "activity_10": 1137.6088, "activity_20": 1186.300968, "activity_30": 1215.411615}, "trend_signal": 0, "fair_value": 1253.763245, "relative_strength": -19.868412, "rate_of_change": -0.3440543863644924, "market_dynamics": -1.076031, "expectation": {"probability": 54.494, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1073.283396, "high": 1139.582982, "low": 1064.635634, "close": 1125.170044, "volume": 281800}, "trend_line": 1255.174219, "activity_lines": {"activity_5": 1077.255005, "activity_10": 1128.419469, "activity_20": 1177.553611, "activity_30": 1206.756614}, "trend_signal": 0, "fair_value": 1249.373622, "relative_strength": -13.191992, "rate_of_change": -0.329410441380012, "market_dynamics": -0.992439, "expectation": {"probability": 54.9364, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1142.465427, "high": 1153.995946, "low": 1111.717829, "close": 1137.661133, "volume": 277000}, "trend_line": 1241.824927, "activity_lines": {"activity_5": 1093.973983, "activity_10": 1123.230797, "activity_20": 1170.50742, "activity_30": 1199.175124}, "trend_signal": 0, "fair_value": 1245.413501, "relative_strength": -17.313935, "rate_of_change": -1.0635409649056937, "market_dynamics": -0.965656, "expectation": {"probability": 55.4529, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1153.034989, "high": 1153.995881, "low": 1110.757023, "close": 1118.44397, "volume": 255600}, "trend_line": 1231.240539, "activity_lines": {"activity_5": 1107.874463, "activity_10": 1116.225238, "activity_20": 1162.24074, "activity_30": 1191.215063}, "trend_signal": 0, "fair_value": 1241.762536, "relative_strength": -19.195551, "rate_of_change": -0.8523252972196129, "market_dynamics": -1.022884, "expectation": {"probability": 54.063, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1121.326596, "high": 1131.896084, "low": 1094.422455, "close": 1101.14856, "volume": 325800}, "trend_line": 1221.498588, "activity_lines": {"activity_5": 1112.486646, "activity_10": 1108.50342, "activity_20": 1153.496583, "activity_30": 1182.822032}, "trend_signal": 0, "fair_value": 1238.403438, "relative_strength": -19.569684, "rate_of_change": -0.7912305265640682, "market_dynamics": -1.008477, "expectation": {"probability": 53.5533, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1124.209141, "high": 1160.721917, "low": 1107.87452, "close": 1112.678833, "volume": 292300}, "trend_line": 1213.496863, "activity_lines": {"activity_5": 1114.920842, "activity_10": 1105.516018, "activity_20": 1146.850355, "activity_30": 1175.801402}, "trend_signal": 0, "fair_value": 1234.212103, "relative_strength": -19.195525, "rate_of_change": -0.6550744371388378, "market_dynamics": -0.954233, "expectation": {"probability": 54.8156, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1119.404877, "high": 1130.935228, "low": 1089.618151, "close": 1095.383301, "volume": 216100}, "trend_line": 1206.526762, "activity_lines": {"activity_5": 1107.041773, "activity_10": 1101.655103, "activity_20": 1138.983805, "activity_30": 1168.181173}, "trend_signal": 0, "fair_value": 1229.868441, "relative_strength": -21.633579, "rate_of_change": -0.5743814601027208, "market_dynamics": -0.967679, "expectation": {"probability": 53.4752, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1097.305013, "high": 1133.817843, "low": 1090.578969, "close": 1131.896118, "volume": 231400}, "trend_line": 1200.4269, "activity_lines": {"activity_5": 1113.319426, "activity_10": 1107.402819, "activity_20": 1135.004799, "activity_30": 1163.366292}, "trend_signal": 0, "fair_value": 1225.367948, "relative_strength": -21.921275, "rate_of_change": -0.5055720430012335, "market_dynamics": -0.790131, "expectation": {"probability": 54.6316, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1131.89609, "high": 1148.230706, "low": 1110.75707, "close": 1134.778687, "volume": 197400}, "trend_line": 1194.83304, "activity_lines": {"activity_5": 1120.942269, "activity_10": 1114.757791, "activity_20": 1131.757308, "activity_30": 1159.130924}, "trend_signal": 0, "fair_value": 1220.80894, "relative_strength": -22.488828, "rate_of_change": -0.4659892243334392, "market_dynamics": -0.605673, "expectation": {"probability": 55.0417, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1148.230682, "high": 1228.943146, "low": 1145.348094, "close": 1205.882446, "volume": 444600}, "trend_line": 1193.091325, "activity_lines": {"activity_5": 1151.177384, "activity_10": 1133.782861, "activity_20": 1135.841983, "activity_30": 1159.843789}, "trend_signal": 0, "fair_value": 1216.634655, "relative_strength": -18.832343, "rate_of_change": -0.14577057561112353, "market_dynamics": -0.17389, "expectation": {"probability": 52.7369, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1210.686732, "high": 1283.712266, "low": 1187.626113, "close": 1219.334595, "volume": 560200}, "trend_line": 1190.75745, "activity_lines": {"activity_5": 1178.91429, "activity_10": 1151.707322, "activity_20": 1141.600779, "activity_30": 1161.536903}, "trend_signal": 0, "fair_value": 1212.505145, "relative_strength": -17.015648, "rate_of_change": -0.195615788254938, "market_dynamics": 0.360821, "expectation": {"probability": 51.002, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1161.682771, "high": 1256.808159, "low": 1161.682771, "close": 1228.943237, "volume": 506900}, "trend_line": 1190.635791, "activity_lines": {"activity_5": 1202.743693, "activity_10": 1168.199225, "activity_20": 1148.454938, "activity_30": 1164.000502}, "trend_signal": 0, "fair_value": 1210.285061, "relative_strength": -13.896795, "rate_of_change": -0.010216942165689248, "market_dynamics": 0.787963, "expectation": {"probability": 51.9221, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1254.886454, "high": 1301.968752, "low": 1251.042957, "close": 1271.221069, "volume": 246100}, "trend_line": 1190.819771, "activity_lines": {"activity_5": 1231.76171, "activity_10": 1190.491222, "activity_20": 1159.294377, "activity_30": 1169.199552}, "trend_signal": 0, "fair_value": 1208.543275, "relative_strength": -15.354155, "rate_of_change": 0.015452248402972761, "market_dynamics": 1.085239, "expectation": {"probability": 53.0461, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1268.33857, "high": 1294.281805, "low": 1249.121234, "close": 1290.438354, "volume": 186100}, "trend_line": 1188.364978, "activity_lines": {"activity_5": 1257.89716, "activity_10": 1213.848908, "activity_20": 1171.767286, "activity_30": 1175.626557}, "trend_signal": 0, "fair_value": 1206.622629, "relative_strength": -12.620428, "rate_of_change": -0.20614311752133996, "market_dynamics": 1.070889, "expectation": {"probability": 53.8119, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1305.812231, "high": 1343.285722, "low": 1250.082187, "close": 1269.299438, "volume": 283100}, "trend_line": 1186.971354, "activity_lines": {"activity_5": 1266.608992, "activity_10": 1230.235984, "activity_20": 1182.043943, "activity_30": 1180.848136}, "trend_signal": 0, "fair_value": 1204.578321, "relative_strength": -10.7415, "rate_of_change": -0.11727238902188895, "market_dynamics": 1.032471, "expectation": {"probability": 49.4965, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1278.908045, "high": 1335.598917, "low": 1252.003797, "close": 1317.342529, "volume": 278400}, "trend_line": 1190.805371, "activity_lines": {"activity_5": 1287.107389, "activity_10": 1252.300879, "activity_20": 1196.786319, "activity_30": 1189.259179}, "trend_signal": 0, "fair_value": 1203.286173, "relative_strength": -8.411456, "rate_of_change": 0.323008384918437, "market_dynamics": 1.003464, "expectation": {"probability": 53.6984, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1297.164325, "high": 1311.577451, "low": 1209.725903, "close": 1223.177979, "volume": 302700}, "trend_line": 1192.194275, "activity_lines": {"activity_5": 1269.68374, "activity_10": 1253.523788, "activity_20": 1202.180874, "activity_30": 1191.347734}, "trend_signal": 0, "fair_value": 1201.63323, "relative_strength": -9.097147, "rate_of_change": 0.1166356848755042, "market_dynamics": 0.902466, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1232.786546, "high": 1258.729897, "low": 1220.295389, "close": 1252.964722, "volume": 187500}, "trend_line": 1193.030994, "activity_lines": {"activity_5": 1262.573356, "activity_10": 1257.838929, "activity_20": 1210.581556, "activity_30": 1195.268408}, "trend_signal": 1, "fair_value": 1200.319291, "relative_strength": -8.786158, "rate_of_change": 0.07018310836964073, "market_dynamics": 0.773285, "expectation": {"probability": 49.2784, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1268.338537, "high": 1283.712338, "low": 1236.630152, "close": 1254.886475, "volume": 102700}, "trend_line": 1193.111934, "activity_lines": {"activity_5": 1257.320646, "activity_10": 1260.302233, "activity_20": 1218.872427, "activity_30": 1199.259085}, "trend_signal": 1, "fair_value": 1199.011748, "relative_strength": -9.119699, "rate_of_change": 0.006784400439478866, "market_dynamics": 0.613376, "expectation": {"probability": 49.9661, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1268.338557, "high": 1287.555836, "low": 1257.768996, "close": 1258.729858, "volume": 118800}, "trend_line": 1192.122766, "activity_lines": {"activity_5": 1255.71919, "activity_10": 1261.280555, "activity_20": 1226.627955, "activity_30": 1203.492499}, "trend_signal": 1, "fair_value": 1198.084195, "relative_strength": -8.611575, "rate_of_change": -0.08290655485137938, "market_dynamics": 0.414814, "expectation": {"probability": 50.996, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1253.925502, "high": 1253.925502, "low": 1202.039005, "close": 1210.686768, "volume": 217000}, "trend_line": 1190.572725, "activity_lines": {"activity_5": 1238.808008, "activity_10": 1252.562908, "activity_20": 1228.627462, "activity_30": 1204.690177}, "trend_signal": 1, "fair_value": 1196.688764, "relative_strength": -13.113592, "rate_of_change": -0.13002360530374812, "market_dynamics": 0.289723, "expectation": {"probability": 50.5236, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1210.686773, "high": 1335.59888, "low": 1210.686773, "close": 1310.616455, "volume": 242900}, "trend_line": 1193.583427, "activity_lines": {"activity_5": 1262.317106, "activity_10": 1262.171529, "activity_20": 1239.352514, "activity_30": 1212.434933}, "trend_signal": 1, "fair_value": 1195.702929, "relative_strength": -5.440775, "rate_of_change": 0.2528784623383706, "market_dynamics": 0.344846, "expectation": {"probability": 50.9566, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1310.616399, "high": 1327.912078, "low": 1248.160378, "close": 1284.673218, "volume": 174100}, "trend_line": 1195.40907, "activity_lines": {"activity_5": 1271.349227, "activity_10": 1265.578229, "activity_20": 1246.723704, "activity_30": 1218.311694}, "trend_signal": 1, "fair_value": 1194.728468, "relative_strength": -6.736967, "rate_of_change": 0.15295478796891002, "market_dynamics": 0.303618, "expectation": {"probability": 50.6625, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1302.929499, "high": 1324.068521, "low": 1289.477564, "close": 1303.890503, "volume": 138000}, "trend_line": 1197.138623, "activity_lines": {"activity_5": 1284.67321, "activity_10": 1272.234397, "activity_20": 1255.225054, "activity_30": 1225.310496}, "trend_signal": 1, "fair_value": 1194.060793, "relative_strength": -5.56664, "rate_of_change": 0.14468294104545515, "market_dynamics": 0.261745, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1304.851325, "high": 1325.990301, "low": 1252.964767, "close": 1264.495117, "volume": 197500}, "trend_line": 1197.747172, "activity_lines": {"activity_5": 1281.598462, "activity_10": 1271.483183, "activity_20": 1259.091383, "activity_30": 1229.656077}, "trend_signal": 1, "fair_value": 1193.874979, "relative_strength": -8.081447, "rate_of_change": 0.050833628479468, "market_dynamics": 0.226073, "expectation": {"probability": 50.7917, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1206.843276, "high": 1356.737889, "low": 1206.843276, "close": 1273.142822, "volume": 404400}, "trend_line": 1198.932235, "activity_lines": {"activity_5": 1281.021932, "activity_10": 1272.39163, "activity_20": 1263.003463, "activity_30": 1234.520312}, "trend_signal": 1, "fair_value": 1193.466239, "relative_strength": -6.380339, "rate_of_change": 0.09894099754133254, "market_dynamics": 0.133699, "expectation": {"probability": 50.5945, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1290.438363, "high": 1306.773102, "low": 1244.317006, "close": 1252.003906, "volume": 172700}, "trend_line": 1198.708036, "activity_lines": {"activity_5": 1269.23536, "activity_10": 1270.260269, "activity_20": 1264.138198, "activity_30": 1237.944291}, "trend_signal": 1, "fair_value": 1192.77393, "relative_strength": -9.719298, "rate_of_change": -0.01869988923936128, "market_dynamics": -0.032776, "expectation": {"probability": 47.7059, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1253.925595, "high": 1302.929481, "low": 1235.669189, "close": 1235.669189, "volume": 179100}, "trend_line": 1200.18136, "activity_lines": {"activity_5": 1255.911385, "activity_10": 1264.634852, "activity_20": 1262.971434, "activity_30": 1240.328881}, "trend_signal": 1, "fair_value": 1192.326341, "relative_strength": -13.241582, "rate_of_change": 0.12290932868994696, "market_dynamics": -0.232773, "expectation": {"probability": 47.5381, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1240.473502, "high": 1356.737976, "low": 1227.021427, "close": 1335.598999, "volume": 299600}, "trend_line": 1209.181441, "activity_lines": {"activity_5": 1279.164282, "activity_10": 1277.492955, "activity_20": 1270.827637, "activity_30": 1249.065503}, "trend_signal": 1, "fair_value": 1192.566708, "relative_strength": -6.453386, "rate_of_change": 0.7498934161083712, "market_dynamics": -0.070848, "expectation": {"probability": 52.954, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1343.285842, "high": 1377.876806, "low": 1331.755549, "close": 1335.598999, "volume": 163100}, "trend_line": 1220.007161, "activity_lines": {"activity_5": 1300.303279, "activity_10": 1288.883558, "activity_20": 1277.727552, "activity_30": 1257.221475}, "trend_signal": 1, "fair_value": 1193.032131, "relative_strength": -3.427462, "rate_of_change": 0.8952932647599283, "market_dynamics": -0.067091, "expectation": {"probability": 48.5738, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1328.872874, "high": 1362.503095, "low": 1293.320998, "close": 1315.420776, "volume": 160300}, "trend_line": 1229.03927, "activity_lines": {"activity_5": 1309.975944, "activity_10": 1295.207772, "activity_20": 1282.088035, "activity_30": 1263.377192}, "trend_signal": 1, "fair_value": 1193.468891, "relative_strength": 1.438136, "rate_of_change": 0.7403324577698926, "market_dynamics": 0.129977, "expectation": {"probability": 42.7035, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1334.638049, "high": 1391.328857, "low": 1198.195557, "close": 1198.195557, "volume": 171400}, "trend_line": 1231.473454, "activity_lines": {"activity_5": 1277.755005, "activity_10": 1278.314056, "activity_20": 1274.826657, "activity_30": 1261.387275}, "trend_signal": 1, "fair_value": 1193.154207, "relative_strength": -2.76855, "rate_of_change": 0.19805583592133386, "market_dynamics": 0.052901, "expectation": {"probability": 52.5025, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1091.539818, "high": 1197.234735, "low": 960.862516, "close": 1112.678833, "volume": 280900}, "trend_line": 1230.64071, "activity_lines": {"activity_5": 1220.615715, "activity_10": 1247.91586, "activity_20": 1259.567247, "activity_30": 1253.723106}, "trend_signal": 0, "fair_value": 1192.279493, "relative_strength": -7.01384, "rate_of_change": -0.06762175808948034, "market_dynamics": -0.356387, "expectation": {"probability": 58.2585, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1112.678818, "high": 1224.13886, "low": 1110.757093, "close": 1220.29541, "volume": 96700}, "trend_line": 1234.035758, "activity_lines": {"activity_5": 1207.547974, "activity_10": 1240.211486, "activity_20": 1255.311998, "activity_30": 1253.055667}, "trend_signal": 0, "fair_value": 1192.663192, "relative_strength": -5.780868, "rate_of_change": 0.2758764578818531, "market_dynamics": -0.695204, "expectation": {"probability": 55.8952, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1211.647571, "high": 1339.442383, "low": 1211.647571, "close": 1339.442383, "volume": 159800}, "trend_line": 1241.978886, "activity_lines": {"activity_5": 1241.882796, "activity_10": 1255.690108, "activity_20": 1262.738094, "activity_30": 1259.856094}, "trend_signal": 0, "fair_value": 1193.289471, "relative_strength": 2.902604, "rate_of_change": 0.6436708133055667, "market_dynamics": -0.766083, "expectation": {"probability": 48.1088, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1330.79455, "high": 1362.503034, "low": 1280.8297, "close": 1352.894409, "volume": 112000}, "trend_line": 1249.986072, "activity_lines": {"activity_5": 1280.445402, "activity_10": 1272.251875, "activity_20": 1271.111321, "activity_30": 1267.011934}, "trend_signal": 1, "fair_value": 1193.853917, "relative_strength": 3.566733, "rate_of_change": 0.6447119262863071, "market_dynamics": -0.527679, "expectation": {"probability": 42.1094, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1353.855332, "high": 1354.816194, "low": 1283.712397, "close": 1311.577271, "volume": 99700}, "trend_line": 1257.192537, "activity_lines": {"activity_5": 1302.737386, "activity_10": 1279.851407, "activity_20": 1275.380288, "activity_30": 1270.98556}, "trend_signal": 1, "fair_value": 1193.217748, "relative_strength": 6.882401, "rate_of_change": 0.576523623856825, "market_dynamics": -0.278528, "expectation": {"probability": 40.9408, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1263.53412, "high": 1321.185867, "low": 1222.217059, "close": 1247.199585, "volume": 159600}, "trend_line": 1261.035986, "activity_lines": {"activity_5": 1296.011361, "activity_10": 1274.662753, "activity_20": 1273.097098, "activity_30": 1270.340854}, "trend_signal": 1, "fair_value": 1191.612183, "relative_strength": 1.209133, "rate_of_change": 0.3057168163892936, "market_dynamics": -0.119378, "expectation": {"probability": 44.493, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1304.851251, "high": 1372.111786, "low": 1276.025376, "close": 1317.342529, "volume": 239700}, "trend_line": 1267.121448, "activity_lines": {"activity_5": 1303.698267, "activity_10": 1282.017718, "activity_20": 1277.521641, "activity_30": 1273.973534}, "trend_signal": 1, "fair_value": 1190.740535, "relative_strength": 3.755974, "rate_of_change": 0.48257639492930426, "market_dynamics": -0.037255, "expectation": {"probability": 41.2603, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1330.79458, "high": 1437.450281, "low": 1330.79458, "close": 1430.724243, "volume": 284000}, "trend_line": 1274.616174, "activity_lines": {"activity_5": 1342.709269, "activity_10": 1310.319476, "activity_20": 1292.447032, "activity_30": 1284.528553}, "trend_signal": 1, "fair_value": 1191.051728, "relative_strength": 6.888859, "rate_of_change": 0.5914765322479097, "market_dynamics": 0.295959, "expectation": {"probability": 44.3079, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1373.072499, "high": 1431.685165, "low": 1359.620501, "close": 1378.837769, "volume": 242600}, "trend_line": 1279.932947, "activity_lines": {"activity_5": 1358.339323, "activity_10": 1327.457779, "activity_20": 1301.611834, "activity_30": 1291.252527}, "trend_signal": 1, "fair_value": 1191.557422, "relative_strength": 6.483427, "rate_of_change": 0.4171273759468246, "market_dynamics": 0.574599, "expectation": {"probability": 43.0077, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1385.563712, "high": 1393.250612, "low": 1339.442353, "close": 1355.776978, "volume": 108000}, "trend_line": 1284.160738, "activity_lines": {"activity_5": 1364.552889, "activity_10": 1339.250175, "activity_20": 1307.779652, "activity_30": 1296.14569}, "trend_signal": 1, "fair_value": 1191.879754, "relative_strength": 2.469173, "rate_of_change": 0.33031347539802214, "market_dynamics": 0.783938, "expectation": {"probability": 42.236, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1365.385682, "high": 1376.916033, "low": 1264.495022, "close": 1278.907959, "volume": 142900}, "trend_line": 1284.416968, "activity_lines": {"activity_5": 1342.196802, "activity_10": 1334.20127, "activity_20": 1306.41156, "activity_30": 1295.806801}, "trend_signal": 1, "fair_value": 1191.827788, "relative_strength": -1.37245, "rate_of_change": 0.019953109639453837, "market_dynamics": 0.644699, "expectation": {"probability": 51.6832, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1272.18197, "high": 1279.868815, "low": 1210.686691, "close": 1221.256226, "volume": 132400}, "trend_line": 1282.110897, "activity_lines": {"activity_5": 1298.509579, "activity_10": 1315.647883, "activity_20": 1299.58028, "activity_30": 1291.731914}, "trend_signal": 1, "fair_value": 1191.394327, "relative_strength": -2.76319, "rate_of_change": -0.17954224036691288, "market_dynamics": 0.143983, "expectation": {"probability": 50.7905, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1229.904028, "high": 1288.319663, "low": 1221.256265, "close": 1233.539185, "volume": 281800}, "trend_line": 1280.918888, "activity_lines": {"activity_5": 1265.322429, "activity_10": 1299.310292, "activity_20": 1294.312302, "activity_30": 1288.598256}, "trend_signal": 0, "fair_value": 1190.806956, "relative_strength": -1.799355, "rate_of_change": -0.09297237881600333, "market_dynamics": -0.152717, "expectation": {"probability": 55.8236, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1233.539156, "high": 1292.232574, "low": 1225.713373, "close": 1275.602783, "volume": 82300}, "trend_line": 1279.527564, "activity_lines": {"activity_5": 1259.302149, "activity_10": 1292.546141, "activity_20": 1293.197791, "activity_30": 1288.255281}, "trend_signal": 0, "fair_value": 1189.767414, "relative_strength": -1.818233, "rate_of_change": -0.10861921180445117, "market_dynamics": -0.347249, "expectation": {"probability": 55.8295, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1258.972971, "high": 1282.450327, "low": 1231.582687, "close": 1242.34314, "volume": 69100}, "trend_line": 1280.166402, "activity_lines": {"activity_5": 1249.077653, "activity_10": 1281.140084, "activity_20": 1288.903981, "activity_30": 1285.856286}, "trend_signal": 0, "fair_value": 1188.580288, "relative_strength": -1.972273, "rate_of_change": 0.04992764657628571, "market_dynamics": -0.436489, "expectation": {"probability": 57.5879, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1222.778662, "high": 1251.147231, "low": 1203.214303, "close": 1239.408447, "volume": 81800}, "trend_line": 1279.714526, "activity_lines": {"activity_5": 1245.437183, "activity_10": 1270.459249, "activity_20": 1284.376679, "activity_30": 1283.226741}, "trend_signal": 0, "fair_value": 1187.887371, "relative_strength": -1.029478, "rate_of_change": -0.035298223675775224, "market_dynamics": -0.515996, "expectation": {"probability": 57.4345, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1233.539161, "high": 1241.364945, "low": 1184.627978, "close": 1185.606201, "volume": 108000}, "trend_line": 1277.405184, "activity_lines": {"activity_5": 1226.495931, "activity_10": 1250.137844, "activity_20": 1274.707549, "activity_30": 1277.155236}, "trend_signal": 0, "fair_value": 1187.285039, "relative_strength": -4.767202, "rate_of_change": -0.18045759058610664, "market_dynamics": -0.83457, "expectation": {"probability": 57.5247, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1185.606228, "high": 1218.865801, "low": 1162.128906, "close": 1203.214233, "volume": 150800}, "trend_line": 1275.554663, "activity_lines": {"activity_5": 1215.800692, "activity_10": 1235.413106, "activity_20": 1267.429625, "activity_30": 1272.368723}, "trend_signal": 0, "fair_value": 1186.616618, "relative_strength": -5.195029, "rate_of_change": -0.14486562471943684, "market_dynamics": -1.04573, "expectation": {"probability": 55.3279, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1196.366656, "high": 1203.214217, "low": 1068.219493, "close": 1110.283081, "volume": 439600}, "trend_line": 1272.207874, "activity_lines": {"activity_5": 1176.150065, "activity_10": 1207.92834, "activity_20": 1251.931519, "activity_30": 1261.70604}, "trend_signal": 0, "fair_value": 1186.056397, "relative_strength": -13.142401, "rate_of_change": -0.2623791121682368, "market_dynamics": -1.169495, "expectation": {"probability": 57.5807, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1110.283094, "high": 1110.283094, "low": 1046.698528, "close": 1066.263062, "volume": 352400}, "trend_line": 1264.06276, "activity_lines": {"activity_5": 1132.847412, "activity_10": 1177.322747, "activity_20": 1233.217876, "activity_30": 1248.419278}, "trend_signal": 0, "fair_value": 1185.536127, "relative_strength": -14.781678, "rate_of_change": -0.6402345219252998, "market_dynamics": -1.182106, "expectation": {"probability": 57.7933, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1061.371973, "high": 1137.673318, "low": 1054.524336, "close": 1129.847534, "volume": 290800}, "trend_line": 1258.901904, "activity_lines": {"activity_5": 1122.478255, "activity_10": 1163.541857, "activity_20": 1221.188147, "activity_30": 1239.760231}, "trend_signal": 0, "fair_value": 1185.441345, "relative_strength": -13.076656, "rate_of_change": -0.40827529797649975, "market_dynamics": -1.058229, "expectation": {"probability": 58.7545, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1126.912867, "high": 1133.760428, "low": 1122.999975, "close": 1124.956421, "volume": 32400}, "trend_line": 1252.937435, "activity_lines": {"activity_5": 1117.782788, "activity_10": 1151.581863, "activity_20": 1208.610842, "activity_30": 1231.118587}, "trend_signal": 0, "fair_value": 1185.398725, "relative_strength": -12.326199, "rate_of_change": -0.4737834600971425, "market_dynamics": -1.122392, "expectation": {"probability": 59.0648, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1125.934586, "high": 1191.475515, "low": 1124.956469, "close": 1125.934692, "volume": 245300}, "trend_line": 1248.318754, "activity_lines": {"activity_5": 1117.45673, "activity_10": 1141.550641, "activity_20": 1196.580701, "activity_30": 1222.924862}, "trend_signal": 0, "fair_value": 1185.899258, "relative_strength": -10.499551, "rate_of_change": -0.36862822284499397, "market_dynamics": -1.143915, "expectation": {"probability": 59.6852, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1125.93458, "high": 1126.912802, "low": 1067.241281, "close": 1076.045288, "volume": 113200}, "trend_line": 1241.748836, "activity_lines": {"activity_5": 1105.65284, "activity_10": 1124.405065, "activity_20": 1180.815892, "activity_30": 1211.810445}, "trend_signal": 0, "fair_value": 1186.29474, "relative_strength": -12.658501, "rate_of_change": -0.5263013135825977, "market_dynamics": -1.259081, "expectation": {"probability": 60.4603, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1076.045262, "high": 1119.087064, "low": 1076.045262, "close": 1107.348389, "volume": 159200}, "trend_line": 1236.926986, "activity_lines": {"activity_5": 1106.565837, "activity_10": 1116.579279, "activity_20": 1169.350659, "activity_30": 1203.139448}, "trend_signal": 0, "fair_value": 1187.159325, "relative_strength": -13.29039, "rate_of_change": -0.38831121561848925, "market_dynamics": -1.298915, "expectation": {"probability": 60.6122, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1118.108815, "high": 1122.999929, "low": 1087.783883, "close": 1104.413696, "volume": 194800}, "trend_line": 1232.551803, "activity_lines": {"activity_5": 1103.76158, "activity_10": 1110.674363, "activity_20": 1158.578451, "activity_30": 1194.590203}, "trend_signal": 0, "fair_value": 1187.665073, "relative_strength": -12.584023, "rate_of_change": -0.35371392568193827, "market_dynamics": -1.145282, "expectation": {"probability": 60.4603, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1092.675082, "high": 1110.283096, "low": 1058.437202, "close": 1072.132324, "volume": 194800}, "trend_line": 1223.76958, "activity_lines": {"activity_5": 1091.892456, "activity_10": 1101.354556, "activity_20": 1145.411758, "activity_30": 1184.24056}, "trend_signal": 0, "fair_value": 1187.778961, "relative_strength": -13.313821, "rate_of_change": -0.7125236423024532, "market_dynamics": -1.133223, "expectation": {"probability": 59.3917, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1074.088819, "high": 1083.871048, "low": 1059.415429, "close": 1069.197754, "volume": 142300}, "trend_line": 1214.889539, "activity_lines": {"activity_5": 1082.566748, "activity_10": 1093.564353, "activity_20": 1133.133251, "activity_30": 1174.268184}, "trend_signal": 0, "fair_value": 1187.695078, "relative_strength": -14.242802, "rate_of_change": -0.7256301468124328, "market_dynamics": -1.102876, "expectation": {"probability": 58.2034, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1059.415428, "high": 1070.175982, "low": 1026.155859, "close": 1028.112305, "volume": 225900}, "trend_line": 1205.31259, "activity_lines": {"activity_5": 1063.328353, "activity_10": 1080.740732, "activity_20": 1118.663398, "activity_30": 1162.21804}, "trend_signal": 0, "fair_value": 1187.592406, "relative_strength": -16.619646, "rate_of_change": -0.7882979227793, "market_dynamics": -1.129973, "expectation": {"probability": 57.9984, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1027.134079, "high": 1042.785646, "low": 1016.373656, "close": 1021.264771, "volume": 146500}, "trend_line": 1199.414897, "activity_lines": {"activity_5": 1045.002979, "activity_10": 1068.166118, "activity_20": 1105.211521, "activity_30": 1150.343987}, "trend_signal": 0, "fair_value": 1187.392152, "relative_strength": -13.4177, "rate_of_change": -0.4893081719157924, "market_dynamics": -1.25237, "expectation": {"probability": 56.8154, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1024.199435, "high": 1071.154204, "low": 1010.504341, "close": 1060.393677, "volume": 187000}, "trend_line": 1197.672058, "activity_lines": {"activity_5": 1045.459481, "activity_10": 1063.524001, "activity_20": 1097.079121, "activity_30": 1141.374876}, "trend_signal": 0, "fair_value": 1187.62765, "relative_strength": -9.337929, "rate_of_change": -0.14530743317922984, "market_dynamics": -1.110411, "expectation": {"probability": 57.4149, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1064.306541, "high": 1094.631525, "low": 1035.938173, "close": 1076.045288, "volume": 224900}, "trend_line": 1192.863721, "activity_lines": {"activity_5": 1054.067855, "activity_10": 1062.99043, "activity_20": 1091.477895, "activity_30": 1133.527987}, "trend_signal": 0, "fair_value": 1186.698821, "relative_strength": -8.261018, "rate_of_change": -0.401473589358813, "market_dynamics": -0.784662, "expectation": {"probability": 57.3285, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1101.479052, "high": 1126.912849, "low": 1064.306612, "close": 1106.370117, "volume": 310600}, "trend_line": 1185.094645, "activity_lines": {"activity_5": 1072.523641, "activity_10": 1068.859757, "activity_20": 1089.456229, "activity_30": 1127.947755}, "trend_signal": 0, "fair_value": 1185.857008, "relative_strength": -7.140392, "rate_of_change": -0.6512961927861365, "market_dynamics": -0.271939, "expectation": {"probability": 57.6175, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1118.108888, "high": 1134.738679, "low": 1088.762109, "close": 1091.696777, "volume": 284100}, "trend_line": 1176.388058, "activity_lines": {"activity_5": 1083.610156, "activity_10": 1072.416923, "activity_20": 1086.642668, "activity_30": 1121.922086}, "trend_signal": 0, "fair_value": 1185.261159, "relative_strength": -6.852924, "rate_of_change": -0.7346744023132347, "market_dynamics": 0.271065, "expectation": {"probability": 59.8273, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1078.001748, "high": 1083.871086, "low": 910.725606, "close": 923.442505, "volume": 347900}, "trend_line": 1163.450232, "activity_lines": {"activity_5": 1034.372949, "activity_10": 1045.097832, "activity_20": 1068.680634, "activity_30": 1105.603018}, "trend_signal": 0, "fair_value": 1184.231017, "relative_strength": -13.143207, "rate_of_change": -1.0997923612040006, "market_dynamics": 0.300862, "expectation": {"probability": 60.0743, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 850.075731, "high": 966.484273, "low": 829.533049, "close": 937.137573, "volume": 322100}, "trend_line": 1153.114832, "activity_lines": {"activity_5": 996.222249, "activity_10": 1023.612496, "activity_20": 1053.541467, "activity_30": 1091.002201}, "trend_signal": 0, "fair_value": 1183.604828, "relative_strength": -11.048308, "rate_of_change": -0.8883405336756972, "market_dynamics": 0.208734, "expectation": {"probability": 58.1135, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 950.832717, "high": 992.896301, "low": 930.290025, "close": 992.896301, "volume": 122400}, "trend_line": 1142.299957, "activity_lines": {"activity_5": 984.874866, "activity_10": 1015.306494, "activity_20": 1045.15204, "activity_30": 1080.665522}, "trend_signal": 0, "fair_value": 1183.175002, "relative_strength": -8.615027, "rate_of_change": -0.937883608802634, "market_dynamics": -0.160275, "expectation": {"probability": 58.3769, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 992.896304, "high": 1044.742067, "low": 969.418953, "close": 1039.850952, "volume": 142200}, "trend_line": 1129.270848, "activity_lines": {"activity_5": 994.722298, "activity_10": 1016.978357, "activity_20": 1042.152151, "activity_30": 1074.055909}, "trend_signal": 0, "fair_value": 1183.243024, "relative_strength": -6.68392, "rate_of_change": -1.1406031244383619, "market_dynamics": -0.377479, "expectation": {"probability": 59.3023, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1036.916331, "high": 1036.916331, "low": 980.179389, "close": 1011.482544, "volume": 211200}, "trend_line": 1117.025673, "activity_lines": {"activity_5": 999.548205, "activity_10": 1014.025905, "activity_20": 1037.228429, "activity_30": 1066.456663}, "trend_signal": 0, "fair_value": 1183.033751, "relative_strength": -11.710769, "rate_of_change": -1.08434349666306, "market_dynamics": -0.295893, "expectation": {"probability": 58.4416, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1005.613186, "high": 1018.330116, "low": 987.026998, "close": 1015.395447, "volume": 64900}, "trend_line": 1105.679622, "activity_lines": {"activity_5": 1011.026029, "activity_10": 1012.08725, "activity_20": 1033.147843, "activity_30": 1059.899875}, "trend_signal": 0, "fair_value": 1182.801838, "relative_strength": -12.642845, "rate_of_change": -1.015737710801924, "market_dynamics": -0.229317, "expectation": {"probability": 58.2268, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1014.417182, "high": 1051.589719, "low": 1008.54785, "close": 1013.438965, "volume": 86100}, "trend_line": 1096.830656, "activity_lines": {"activity_5": 1015.721497, "activity_10": 1009.899586, "activity_20": 1029.123152, "activity_30": 1053.948864}, "trend_signal": 0, "fair_value": 1182.133842, "relative_strength": -13.153937, "rate_of_change": -0.8003191723831932, "market_dynamics": -0.067756, "expectation": {"probability": 57.6442, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1027.13413, "high": 1032.025245, "low": 997.787401, "close": 1003.656738, "volume": 87600}, "trend_line": 1089.57734, "activity_lines": {"activity_5": 1012.069462, "activity_10": 1006.787057, "activity_20": 1024.721147, "activity_30": 1047.937644}, "trend_signal": 0, "fair_value": 1181.564206, "relative_strength": -12.242153, "rate_of_change": -0.6612977090239207, "market_dynamics": -0.060258, "expectation": {"probability": 57.4425, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1008.547908, "high": 1043.763869, "low": 1008.547908, "close": 1037.894531, "volume": 110600}, "trend_line": 1083.055851, "activity_lines": {"activity_5": 1019.112663, "activity_10": 1011.215737, "activity_20": 1024.157502, "activity_30": 1044.603269}, "trend_signal": 0, "fair_value": 1180.659264, "relative_strength": -10.835308, "rate_of_change": -0.5985338314763387, "market_dynamics": 0.081907, "expectation": {"probability": 57.1602, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1029.090578, "high": 1060.393703, "low": 1013.439001, "close": 1053.546143, "volume": 87400}, "trend_line": 1075.653963, "activity_lines": {"activity_5": 1031.503495, "activity_10": 1019.735175, "activity_20": 1025.503726, "activity_30": 1042.699417}, "trend_signal": 0, "fair_value": 1179.514627, "relative_strength": -8.622792, "rate_of_change": -0.6834262511176904, "market_dynamics": 0.302951, "expectation": {"probability": 57.2934, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1059.415529, "high": 1085.827448, "low": 1022.242958, "close": 1062.350098, "volume": 152700}, "trend_line": 1069.654195, "activity_lines": {"activity_5": 1044.02474, "activity_10": 1030.54898, "activity_20": 1027.79556, "activity_30": 1041.841103}, "trend_signal": 0, "fair_value": 1179.213852, "relative_strength": -7.823768, "rate_of_change": -0.5577786357302627, "market_dynamics": 0.522355, "expectation": {"probability": 58.1723, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 997.787418, "high": 1011.482539, "low": 982.13585, "close": 989.96167, "volume": 228800}, "trend_line": 1061.339303, "activity_lines": {"activity_5": 1029.286198, "activity_10": 1025.67566, "activity_20": 1023.407536, "activity_30": 1036.69965}, "trend_signal": 0, "fair_value": 1178.502738, "relative_strength": -14.990447, "rate_of_change": -0.7773439340365602, "market_dynamics": 0.613469, "expectation": {"probability": 61.1042, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 986.048745, "high": 1076.045266, "low": 975.288293, "close": 1068.219482, "volume": 251400}, "trend_line": 1057.426412, "activity_lines": {"activity_5": 1042.198747, "activity_10": 1034.070595, "activity_20": 1027.017646, "activity_30": 1037.143532}, "trend_signal": 0, "fair_value": 1178.44241, "relative_strength": -11.982383, "rate_of_change": -0.3686748421489433, "market_dynamics": 0.745556, "expectation": {"probability": 59.8673, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1076.04529, "high": 1107.348442, "low": 1039.850972, "close": 1093.65332, "volume": 253200}, "trend_line": 1053.774382, "activity_lines": {"activity_5": 1059.285058, "activity_10": 1045.720352, "activity_20": 1033.068659, "activity_30": 1039.480752}, "trend_signal": 0, "fair_value": 1178.491432, "relative_strength": -8.959106, "rate_of_change": -0.34536965963357913, "market_dynamics": 0.91913, "expectation": {"probability": 59.784, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1096.58792, "high": 1126.912853, "low": 1076.045255, "close": 1103.435547, "volume": 270600}, "trend_line": 1053.54613, "activity_lines": {"activity_5": 1075.91486, "activity_10": 1058.170471, "activity_20": 1039.934858, "activity_30": 1042.684699}, "trend_signal": 0, "fair_value": 1178.43613, "relative_strength": -7.316772, "rate_of_change": -0.021660424081187367, "market_dynamics": 1.11369, "expectation": {"probability": 59.9835, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1097.566192, "high": 1099.522638, "low": 1051.589715, "close": 1059.415527, "volume": 230600}, "trend_line": 1053.317879, "activity_lines": {"activity_5": 1074.545361, "activity_10": 1060.945077, "activity_20": 1042.249992, "activity_30": 1043.063369}, "trend_signal": 0, "fair_value": 1177.800381, "relative_strength": -11.189565, "rate_of_change": -0.021665021919828057, "market_dynamics": 1.362271, "expectation": {"probability": 57.09, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1063.328421, "high": 1105.391897, "low": 1051.589745, "close": 1082.892822, "volume": 186300}, "trend_line": 1051.752722, "activity_lines": {"activity_5": 1081.197265, "activity_10": 1067.187917, "activity_20": 1046.619388, "activity_30": 1044.97143}, "trend_signal": 0, "fair_value": 1177.356884, "relative_strength": -12.31096, "rate_of_change": -0.14859303456293077, "market_dynamics": 1.43411, "expectation": {"probability": 60.0164, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1153.324848, "high": 1186.584454, "low": 1128.869275, "close": 1168.97644, "volume": 524600}, "trend_line": 1053.220056, "activity_lines": {"activity_5": 1110.348299, "activity_10": 1087.819527, "activity_20": 1059.080085, "activity_30": 1052.534251}, "trend_signal": 0, "fair_value": 1177.244487, "relative_strength": -3.523061, "rate_of_change": 0.1395132115474729, "market_dynamics": 1.567014, "expectation": {"probability": 60.0328, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1139.629759, "high": 1166.041827, "low": 1124.956415, "close": 1158.215942, "volume": 184700}, "trend_line": 1054.296098, "activity_lines": {"activity_5": 1129.195369, "activity_10": 1103.488869, "activity_20": 1070.073444, "activity_30": 1059.308179}, "trend_signal": 1, "fair_value": 1176.788706, "relative_strength": -6.497936, "rate_of_change": 0.10216687328254938, "market_dynamics": 1.589029, "expectation": {"probability": 52.9663, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1170.932838, "high": 1193.431983, "low": 1159.194163, "close": 1190.497314, "volume": 232400}, "trend_line": 1058.111165, "activity_lines": {"activity_5": 1154.498722, "activity_10": 1122.83989, "activity_20": 1083.894334, "activity_30": 1068.095354}, "trend_signal": 1, "fair_value": 1176.348965, "relative_strength": -7.064872, "rate_of_change": 0.3618591596077404, "market_dynamics": 1.70937, "expectation": {"probability": 48.6173, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1193.432054, "high": 1217.887647, "low": 1168.976482, "close": 1216.909424, "volume": 273800}, "trend_line": 1061.7632, "activity_lines": {"activity_5": 1182.801994, "activity_10": 1144.503091, "activity_20": 1099.760185, "activity_30": 1078.340403}, "trend_signal": 1, "fair_value": 1176.042741, "relative_strength": -2.940322, "rate_of_change": 0.3451466273867424, "market_dynamics": 1.843833, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1246.256036, "high": 1253.103596, "low": 1210.061811, "close": 1238.430298, "volume": 276400}, "trend_line": 1066.23042, "activity_lines": {"activity_5": 1207.779297, "activity_10": 1167.26901, "activity_20": 1116.278181, "activity_30": 1089.73828}, "trend_signal": 1, "fair_value": 1176.107121, "relative_strength": -1.031499, "rate_of_change": 0.42073599838457365, "market_dynamics": 1.822235, "expectation": {"probability": 50.2205, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1234.517366, "high": 1242.34314, "low": 1199.30134, "close": 1242.34314, "volume": 261900}, "trend_line": 1071.904114, "activity_lines": {"activity_5": 1223.691716, "activity_10": 1186.228742, "activity_20": 1131.734101, "activity_30": 1101.100391}, "trend_signal": 1, "fair_value": 1175.975863, "relative_strength": -0.946094, "rate_of_change": 0.5321264422374894, "market_dynamics": 1.841142, "expectation": {"probability": 50.3573, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1247.234281, "high": 1248.212504, "low": 1173.867549, "close": 1180.715088, "volume": 353800}, "trend_line": 1075.621358, "activity_lines": {"activity_5": 1214.170337, "activity_10": 1190.817489, "activity_20": 1140.132842, "activity_30": 1108.120454}, "trend_signal": 1, "fair_value": 1175.360074, "relative_strength": -9.07547, "rate_of_change": 0.3467888546605732, "market_dynamics": 1.742493, "expectation": {"probability": 47.6731, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1174.845755, "high": 1188.540876, "low": 1143.542699, "close": 1145.499146, "volume": 277200}, "trend_line": 1079.534253, "activity_lines": {"activity_5": 1191.410368, "activity_10": 1187.420397, "activity_20": 1144.506901, "activity_30": 1112.628698}, "trend_signal": 1, "fair_value": 1174.828741, "relative_strength": -11.776036, "rate_of_change": 0.36377996503114574, "market_dynamics": 1.458882, "expectation": {"probability": 53.4208, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1161.150625, "high": 1197.344874, "low": 1158.215956, "close": 1183.64978, "volume": 178600}, "trend_line": 1084.947087, "activity_lines": {"activity_5": 1184.367155, "activity_10": 1190.194991, "activity_20": 1151.876179, "activity_30": 1119.345829}, "trend_signal": 1, "fair_value": 1174.959538, "relative_strength": -8.86186, "rate_of_change": 0.5014045626581869, "market_dynamics": 1.214825, "expectation": {"probability": 50.3535, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1192.453762, "high": 1201.257768, "low": 1117.130685, "close": 1125.934692, "volume": 284800}, "trend_line": 1087.131787, "activity_lines": {"activity_5": 1160.302889, "activity_10": 1180.217128, "activity_20": 1152.947572, "activity_30": 1121.990191}, "trend_signal": 1, "fair_value": 1174.720366, "relative_strength": -13.446398, "rate_of_change": 0.20136465880939508, "market_dynamics": 0.776825, "expectation": {"probability": 54.4905, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1155.281376, "high": 1170.932842, "low": 1119.087133, "close": 1121.043579, "volume": 300500}, "trend_line": 1088.63173, "activity_lines": {"activity_5": 1142.107959, "activity_10": 1168.567392, "activity_20": 1153.01745, "activity_30": 1124.178048}, "trend_signal": 1, "fair_value": 1174.91514, "relative_strength": -17.368166, "rate_of_change": 0.13797250875528214, "market_dynamics": 0.36207, "expectation": {"probability": 54.359, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1107.348392, "high": 1119.087086, "low": 1093.65327, "close": 1106.370117, "volume": 176200}, "trend_line": 1088.63173, "activity_lines": {"activity_5": 1127.108512, "activity_10": 1155.12126, "activity_20": 1151.130871, "activity_30": 1125.32246}, "trend_signal": 1, "fair_value": 1175.003923, "relative_strength": -17.041009, "rate_of_change": 0.0, "market_dynamics": -0.015936, "expectation": {"probability": 52.3007, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1113.217694, "high": 1151.368413, "low": 1113.217694, "close": 1136.695068, "volume": 228300}, "trend_line": 1090.131673, "activity_lines": {"activity_5": 1127.173714, "activity_10": 1148.131407, "activity_20": 1151.806308, "activity_30": 1128.423321}, "trend_signal": 1, "fair_value": 1174.953134, "relative_strength": -17.216522, "rate_of_change": 0.13778240691184246, "market_dynamics": -0.335155, "expectation": {"probability": 53.1553, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1146.477312, "high": 1177.780509, "low": 1123.0, "close": 1139.0, "volume": 457800}, "trend_line": 1097.316923, "activity_lines": {"activity_5": 1128.594165, "activity_10": 1142.538856, "activity_20": 1152.305315, "activity_30": 1131.576116}, "trend_signal": 1, "fair_value": 1175.068717, "relative_strength": -21.393664, "rate_of_change": 0.6591176256925428, "market_dynamics": -0.362685, "expectation": {"probability": 53.967, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1136.0, "high": 1150.0, "low": 1100.0, "close": 1138.0, "volume": 152800}, "trend_line": 1104.012337, "activity_lines": {"activity_5": 1132.657934, "activity_10": 1138.181021, "activity_20": 1152.344085, "activity_30": 1134.200831}, "trend_signal": 1, "fair_value": 1174.820121, "relative_strength": -17.573843, "rate_of_change": 0.610162283991295, "market_dynamics": -0.518096, "expectation": {"probability": 52.5314, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1147.0, "high": 1181.0, "low": 1144.0, "close": 1151.0, "volume": 217500}, "trend_line": 1109.28246, "activity_lines": {"activity_5": 1140.250684, "activity_10": 1138.012828, "activity_20": 1152.916005, "activity_30": 1137.232293}, "trend_signal": 1, "fair_value": 1174.3456, "relative_strength": -16.252488, "rate_of_change": 0.47736087934676885, "market_dynamics": -0.471964, "expectation": {"probability": 53.0588, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1152.0, "high": 1165.0, "low": 1112.0, "close": 1138.0, "volume": 144100}, "trend_line": 1112.554095, "activity_lines": {"activity_5": 1141.513005, "activity_10": 1137.141783, "activity_20": 1151.855637, "activity_30": 1139.085038}, "trend_signal": 1, "fair_value": 1173.508807, "relative_strength": -13.671407, "rate_of_change": 0.29493254585491785, "market_dynamics": -0.592777, "expectation": {"probability": 51.8682, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1143.0, "high": 1143.0, "low": 1107.0, "close": 1134.0, "volume": 153600}, "trend_line": 1116.638011, "activity_lines": {"activity_5": 1139.333333, "activity_10": 1136.320104, "activity_20": 1150.203142, "activity_30": 1140.468644}, "trend_signal": 1, "fair_value": 1173.277017, "relative_strength": -16.25888, "rate_of_change": 0.3670757240797397, "market_dynamics": -0.81512, "expectation": {"probability": 51.785, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1136.0, "high": 1170.0, "low": 1127.0, "close": 1149.0, "volume": 204000}, "trend_line": 1121.091496, "activity_lines": {"activity_5": 1142.333333, "activity_10": 1138.434772, "activity_20": 1149.833674, "activity_30": 1142.556515}, "trend_signal": 1, "fair_value": 1173.408192, "relative_strength": -15.064726, "rate_of_change": 0.3988297869254605, "market_dynamics": -0.77874, "expectation": {"probability": 52.9319, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1154.0, "high": 1193.0, "low": 1075.0, "close": 1075.0, "volume": 440400}, "trend_line": 1123.14353, "activity_lines": {"activity_5": 1120.0, "activity_10": 1127.724891, "activity_20": 1141.989994, "activity_30": 1139.58287}, "trend_signal": 0, "fair_value": 1173.477351, "relative_strength": -20.676065, "rate_of_change": 0.18303894082879107, "market_dynamics": -0.832777, "expectation": {"probability": 57.6538, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1070.0, "high": 1076.0, "low": 1019.0, "close": 1047.0, "volume": 508600}, "trend_line": 1124.588306, "activity_lines": {"activity_5": 1092.533333, "activity_10": 1112.850186, "activity_20": 1131.517232, "activity_30": 1134.670384}, "trend_signal": 0, "fair_value": 1173.900645, "relative_strength": -20.299598, "rate_of_change": 0.12863680922420012, "market_dynamics": -0.843563, "expectation": {"probability": 57.8397, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1050.0, "high": 1052.0, "low": 1021.0, "close": 1028.0, "volume": 320500}, "trend_line": 1124.258488, "activity_lines": {"activity_5": 1065.666667, "activity_10": 1095.867183, "activity_20": 1119.815786, "activity_30": 1128.43888}, "trend_signal": 0, "fair_value": 1174.068739, "relative_strength": -23.229245, "rate_of_change": -0.029327888102738224, "market_dynamics": -0.914335, "expectation": {"probability": 56.7233, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1029.0, "high": 1059.0, "low": 1027.0, "close": 1031.0, "volume": 176000}, "trend_line": 1123.50695, "activity_lines": {"activity_5": 1047.133333, "activity_10": 1080.854545, "activity_20": 1109.020131, "activity_30": 1122.422204}, "trend_signal": 0, "fair_value": 1174.055955, "relative_strength": -21.937631, "rate_of_change": -0.06684743838020125, "market_dynamics": -1.118108, "expectation": {"probability": 55.864, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1030.0, "high": 1065.0, "low": 1026.0, "close": 1042.0, "volume": 411500}, "trend_line": 1122.828613, "activity_lines": {"activity_5": 1039.133333, "activity_10": 1069.763636, "activity_20": 1100.031605, "activity_30": 1117.163691}, "trend_signal": 0, "fair_value": 1173.986342, "relative_strength": -23.046815, "rate_of_change": -0.06037675156349108, "market_dynamics": -1.19878, "expectation": {"probability": 55.7775, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1053.0, "high": 1084.0, "low": 1040.0, "close": 1075.0, "volume": 371700}, "trend_line": 1125.663224, "activity_lines": {"activity_5": 1049.266667, "activity_10": 1066.436364, "activity_20": 1095.018839, "activity_30": 1114.077974}, "trend_signal": 0, "fair_value": 1173.940289, "relative_strength": -23.091206, "rate_of_change": 0.2524526866505846, "market_dynamics": -1.106957, "expectation": {"probability": 55.7775, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1073.0, "high": 1081.0, "low": 1041.0, "close": 1074.0, "volume": 263900}, "trend_line": 1125.855908, "activity_lines": {"activity_5": 1059.066667, "activity_10": 1064.072727, "activity_20": 1090.689074, "activity_30": 1110.744863}, "trend_signal": 0, "fair_value": 1173.657397, "relative_strength": -22.588088, "rate_of_change": 0.017117375418502553, "market_dynamics": -0.974351, "expectation": {"probability": 55.6967, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1065.0, "high": 1073.0, "low": 1032.0, "close": 1069.0, "volume": 280900}, "trend_line": 1125.034131, "activity_lines": {"activity_5": 1065.4, "activity_10": 1062.2, "activity_20": 1086.684753, "activity_30": 1107.076739}, "trend_signal": 0, "fair_value": 1173.142346, "relative_strength": -21.732052, "rate_of_change": -0.07299131213513257, "market_dynamics": -0.810526, "expectation": {"probability": 54.6959, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1070.0, "high": 1090.0, "low": 1050.0, "close": 1078.0, "volume": 222400}, "trend_line": 1124.186279, "activity_lines": {"activity_5": 1072.0, "activity_10": 1063.218182, "activity_20": 1084.069551, "activity_30": 1104.042279}, "trend_signal": 0, "fair_value": 1172.93967, "relative_strength": -21.971957, "rate_of_change": -0.0753623358294252, "market_dynamics": -0.709311, "expectation": {"probability": 54.6521, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1095.0, "high": 1160.0, "low": 1073.0, "close": 1130.0, "volume": 325500}, "trend_line": 1126.539095, "activity_lines": {"activity_5": 1092.8, "activity_10": 1074.709091, "activity_20": 1086.728155, "activity_30": 1104.417358}, "trend_signal": 0, "fair_value": 1173.015753, "relative_strength": -21.627682, "rate_of_change": 0.20929058145888252, "market_dynamics": -0.461069, "expectation": {"probability": 53.5675, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1151.0, "high": 1167.0, "low": 1133.0, "close": 1154.0, "volume": 322300}, "trend_line": 1128.909334, "activity_lines": {"activity_5": 1115.733333, "activity_10": 1090.909091, "activity_20": 1091.927948, "activity_30": 1106.189029}, "trend_signal": 0, "fair_value": 1173.269937, "relative_strength": -19.419589, "rate_of_change": 0.21040006605362024, "market_dynamics": -0.09146, "expectation": {"probability": 54.3745, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1153.0, "high": 1214.0, "low": 1149.0, "close": 1214.0, "volume": 420500}, "trend_line": 1130.41012, "activity_lines": {"activity_5": 1153.4, "activity_10": 1116.581818, "activity_20": 1102.708382, "activity_30": 1111.67875}, "trend_signal": 0, "fair_value": 1173.599478, "relative_strength": -17.715649, "rate_of_change": 0.13294123405662814, "market_dynamics": 0.489281, "expectation": {"probability": 52.0668, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1200.0, "high": 1200.0, "low": 1090.0, "close": 1155.0, "volume": 396900}, "trend_line": 1130.302922, "activity_lines": {"activity_5": 1162.066667, "activity_10": 1128.490909, "activity_20": 1107.427119, "activity_30": 1113.265194}, "trend_signal": 0, "fair_value": 1173.556878, "relative_strength": -16.659031, "rate_of_change": -0.009483106892207029, "market_dynamics": 0.902935, "expectation": {"probability": 55.8511, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1095.0, "high": 1148.0, "low": 1045.0, "close": 1111.0, "volume": 461400}, "trend_line": 1127.653011, "activity_lines": {"activity_5": 1150.333333, "activity_10": 1130.090909, "activity_20": 1107.72381, "activity_30": 1112.019844}, "trend_signal": 0, "fair_value": 1173.76585, "relative_strength": -16.610456, "rate_of_change": -0.23444255061387645, "market_dynamics": 0.971543, "expectation": {"probability": 58.9439, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1141.0, "high": 1188.0, "low": 1115.0, "close": 1115.0, "volume": 707900}, "trend_line": 1124.25603, "activity_lines": {"activity_5": 1137.733333, "activity_10": 1130.963636, "activity_20": 1108.52381, "activity_30": 1111.203521}, "trend_signal": 0, "fair_value": 1174.13993, "relative_strength": -15.049988, "rate_of_change": -0.301243464688456, "market_dynamics": 1.009784, "expectation": {"probability": 56.6317, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1110.0, "high": 1164.0, "low": 1086.0, "close": 1129.0, "volume": 400300}, "trend_line": 1120.608354, "activity_lines": {"activity_5": 1130.8, "activity_10": 1133.054545, "activity_20": 1110.771429, "activity_30": 1111.509583}, "trend_signal": 0, "fair_value": 1174.258114, "relative_strength": -13.425235, "rate_of_change": -0.32445242922113093, "market_dynamics": 0.838666, "expectation": {"probability": 58.1825, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1081.0, "high": 1151.0, "low": 1054.0, "close": 1147.0, "volume": 333600}, "trend_line": 1117.430249, "activity_lines": {"activity_5": 1131.533333, "activity_10": 1137.436364, "activity_20": 1114.77619, "activity_30": 1113.21227}, "trend_signal": 0, "fair_value": 1174.837323, "relative_strength": -11.230307, "rate_of_change": -0.28360532818229905, "market_dynamics": 0.786875, "expectation": {"probability": 59.0315, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1147.0, "high": 1176.0, "low": 1121.0, "close": 1127.0, "volume": 211400}, "trend_line": 1115.639746, "activity_lines": {"activity_5": 1130.066667, "activity_10": 1136.854545, "activity_20": 1116.895238, "activity_30": 1113.829673}, "trend_signal": 0, "fair_value": 1175.227688, "relative_strength": -18.076696, "rate_of_change": -0.16023398342780537, "market_dynamics": 0.696434, "expectation": {"probability": 56.5844, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1127.0, "high": 1268.0, "low": 1125.0, "close": 1244.0, "volume": 481500}, "trend_line": 1118.923108, "activity_lines": {"activity_5": 1169.466667, "activity_10": 1156.490909, "activity_20": 1130.209524, "activity_30": 1122.11098}, "trend_signal": 1, "fair_value": 1176.289223, "relative_strength": -11.456097, "rate_of_change": 0.2943030679726157, "market_dynamics": 0.848308, "expectation": {"probability": 49.3864, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1247.0, "high": 1365.0, "low": 1190.0, "close": 1200.0, "volume": 663400}, "trend_line": 1119.468115, "activity_lines": {"activity_5": 1185.333333, "activity_10": 1165.109091, "activity_20": 1138.809524, "activity_30": 1127.341747}, "trend_signal": 1, "fair_value": 1177.014132, "relative_strength": -15.753093, "rate_of_change": 0.04870817271564843, "market_dynamics": 0.992326, "expectation": {"probability": 47.4716, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1229.0, "high": 1266.0, "low": 1208.0, "close": 1266.0, "volume": 304000}, "trend_line": 1124.136959, "activity_lines": {"activity_5": 1217.533333, "activity_10": 1184.454545, "activity_20": 1153.452381, "activity_30": 1136.795417}, "trend_signal": 1, "fair_value": 1178.04084, "relative_strength": -10.368911, "rate_of_change": 0.417059131693093, "market_dynamics": 1.131086, "expectation": {"probability": 49.0403, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1308.0, "high": 1330.0, "low": 1260.0, "close": 1305.0, "volume": 197300}, "trend_line": 1130.26884, "activity_lines": {"activity_5": 1253.6, "activity_10": 1208.854545, "activity_20": 1170.9, "activity_30": 1148.464001}, "trend_signal": 1, "fair_value": 1179.378187, "relative_strength": -11.875485, "rate_of_change": 0.5454745483552794, "market_dynamics": 1.39513, "expectation": {"probability": 49.6682, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1324.0, "high": 1434.0, "low": 1305.0, "close": 1385.0, "volume": 505700}, "trend_line": 1139.556502, "activity_lines": {"activity_5": 1305.8, "activity_10": 1246.145455, "activity_20": 1194.738095, "activity_30": 1164.898269}, "trend_signal": 1, "fair_value": 1181.022182, "relative_strength": -4.151803, "rate_of_change": 0.8217214941535463, "market_dynamics": 1.485228, "expectation": {"probability": 50.0235, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1383.0, "high": 1447.0, "low": 1316.0, "close": 1433.0, "volume": 389400}, "trend_line": 1149.433333, "activity_lines": {"activity_5": 1356.8, "activity_10": 1287.981818, "activity_20": 1221.447619, "activity_30": 1183.830108}, "trend_signal": 1, "fair_value": 1182.870784, "relative_strength": -3.505682, "rate_of_change": 0.8667258694646138, "market_dynamics": 1.584185, "expectation": {"probability": 50.6276, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1463.0, "high": 1635.0, "low": 1454.0, "close": 1550.0, "volume": 773900}, "trend_line": 1163.133333, "activity_lines": {"activity_5": 1434.2, "activity_10": 1345.236364, "activity_20": 1257.385714, "activity_30": 1209.673118}, "trend_signal": 1, "fair_value": 1185.275342, "relative_strength": -0.007217, "rate_of_change": 1.191891657104053, "market_dynamics": 1.767014, "expectation": {"probability": 50.8561, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6ba45796-dfb5-4cf2-884b-4fbc7dde5830/", "share_image": "https://sharemaestro.com/terminal/6ba45796-dfb5-4cf2-884b-4fbc7dde5830/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}