{"ticker": {"uuid": "6ba548b5-5321-4d24-882e-79385c030d4b", "symbol": "6061", "name": "UNIVERSAL ENGEISHA Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6061 fell 7.57%, moving from 3,040.00 to 2,810.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -29.13 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Expectation is undecided at 52.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,810.00"}, {"label": "12-Week Change", "value": "-7.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.30%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.13"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2834.0, "high": 2844.0, "low": 2801.0, "close": 2810.0, "volume": 11300}, "trend_line": 3028.8, "activity_lines": {"activity_5": 2804.266667, "activity_10": 2824.254545, "activity_20": 2909.32381, "activity_30": 2976.877419}, "trend_signal": 0, "fair_value": 2211.112922, "relative_strength": -29.126089, "rate_of_change": -0.14286655165646944, "market_dynamics": -0.89359, "expectation": {"probability": 52.2997, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1640.283938, "high": 1647.639534, "low": 1601.054427, "close": 1645.187744, "volume": 26400}, "trend_line": 1581.096468, "activity_lines": {"activity_5": 1621.976929, "activity_10": 1586.655491, "activity_20": 1560.017617, "activity_30": 1564.504602}, "trend_signal": 0, "fair_value": 1129.42246, "relative_strength": -4.223826, "rate_of_change": 0.36835681859734815, "market_dynamics": 0.557871, "expectation": {"probability": 58.6167, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1659.898812, "high": 1674.609753, "low": 1625.572987, "close": 1657.446899, "volume": 23800}, "trend_line": 1582.158936, "activity_lines": {"activity_5": 1639.630192, "activity_10": 1604.219611, "activity_20": 1569.0801, "activity_30": 1569.430436}, "trend_signal": 0, "fair_value": 1134.240647, "relative_strength": -7.62837, "rate_of_change": 0.06719817680347136, "market_dynamics": 0.797424, "expectation": {"probability": 59.5843, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1659.898838, "high": 1804.55757, "low": 1659.898838, "close": 1753.068726, "volume": 45600}, "trend_line": 1586.980892, "activity_lines": {"activity_5": 1681.801872, "activity_10": 1636.138146, "activity_20": 1587.226074, "activity_30": 1580.456874}, "trend_signal": 0, "fair_value": 1139.595475, "relative_strength": 0.243953, "rate_of_change": 0.3047706453683361, "market_dynamics": 1.00363, "expectation": {"probability": 58.6972, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1748.165109, "high": 1757.972545, "low": 1678.618692, "close": 1688.49292, "volume": 35600}, "trend_line": 1587.035022, "activity_lines": {"activity_5": 1690.352523, "activity_10": 1652.080622, "activity_20": 1598.509769, "activity_30": 1587.006037}, "trend_signal": 0, "fair_value": 1145.174918, "relative_strength": -4.775437, "rate_of_change": 0.0034108791273327107, "market_dynamics": 1.104067, "expectation": {"probability": 63.2068, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1688.492877, "high": 1747.738281, "low": 1688.492877, "close": 1742.801147, "volume": 17200}, "trend_line": 1582.933268, "activity_lines": {"activity_5": 1712.484342, "activity_10": 1675.148477, "activity_20": 1614.911241, "activity_30": 1597.055465}, "trend_signal": 1, "fair_value": 1151.09632, "relative_strength": 0.347029, "rate_of_change": -0.25845390575130156, "market_dynamics": 1.149035, "expectation": {"probability": 55.8725, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1750.206726, "high": 1750.206726, "low": 1676.150094, "close": 1681.087158, "volume": 13600}, "trend_line": 1582.74054, "activity_lines": {"activity_5": 1707.046899, "activity_10": 1682.724394, "activity_20": 1624.643452, "activity_30": 1603.387974}, "trend_signal": 1, "fair_value": 1156.81338, "relative_strength": -3.448853, "rate_of_change": -0.012175371122466562, "market_dynamics": 1.053263, "expectation": {"probability": 57.6553, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1683.555766, "high": 1752.675449, "low": 1678.618652, "close": 1698.367065, "volume": 8400}, "trend_line": 1587.373669, "activity_lines": {"activity_5": 1704.976131, "activity_10": 1690.69418, "activity_20": 1635.371726, "activity_30": 1610.847749}, "trend_signal": 1, "fair_value": 1162.622699, "relative_strength": -2.495669, "rate_of_change": 0.2927282699159304, "market_dynamics": 0.799927, "expectation": {"probability": 56.7216, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1700.835682, "high": 1742.801201, "low": 1653.933084, "close": 1678.618652, "volume": 14000}, "trend_line": 1591.021606, "activity_lines": {"activity_5": 1693.594547, "activity_10": 1692.323291, "activity_20": 1643.732453, "activity_30": 1616.734522}, "trend_signal": 1, "fair_value": 1168.694116, "relative_strength": -5.211852, "rate_of_change": 0.22980959500846782, "market_dynamics": 0.56205, "expectation": {"probability": 57.9915, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1708.241395, "high": 1710.70988, "low": 1663.807241, "close": 1681.087158, "volume": 8200}, "trend_line": 1596.549849, "activity_lines": {"activity_5": 1687.999137, "activity_10": 1692.456015, "activity_20": 1651.678713, "activity_30": 1622.545203}, "trend_signal": 1, "fair_value": 1174.306292, "relative_strength": -3.648109, "rate_of_change": 0.34746498596575154, "market_dynamics": 0.367326, "expectation": {"probability": 56.5901, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1683.555766, "high": 1718.115601, "low": 1678.618652, "close": 1700.835693, "volume": 7200}, "trend_line": 1602.327734, "activity_lines": {"activity_5": 1689.480289, "activity_10": 1695.080875, "activity_20": 1660.727712, "activity_30": 1629.273322}, "trend_signal": 1, "fair_value": 1179.708813, "relative_strength": -3.593965, "rate_of_change": 0.36189818962551973, "market_dynamics": 0.285813, "expectation": {"probability": 56.875, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1708.241369, "high": 1947.691461, "low": 1708.241369, "close": 1831.669189, "volume": 56200}, "trend_line": 1611.976367, "activity_lines": {"activity_5": 1737.370304, "activity_10": 1720.348124, "activity_20": 1681.047357, "activity_30": 1644.069545}, "trend_signal": 1, "fair_value": 1185.789599, "relative_strength": 6.797454, "rate_of_change": 0.6021635146958031, "market_dynamics": 0.530629, "expectation": {"probability": 56.0861, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1819.326364, "high": 1881.040405, "low": 1819.326364, "close": 1873.634644, "volume": 20800}, "trend_line": 1619.346082, "activity_lines": {"activity_5": 1789.210002, "activity_10": 1749.854885, "activity_20": 1703.670099, "activity_30": 1660.950724}, "trend_signal": 1, "fair_value": 1192.222684, "relative_strength": 8.236139, "rate_of_change": 0.4571850525151056, "market_dynamics": 0.789517, "expectation": {"probability": 56.7687, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1873.634729, "high": 2063.713534, "low": 1797.109463, "close": 2009.405273, "volume": 51600}, "trend_line": 1632.876046, "activity_lines": {"activity_5": 1874.62207, "activity_10": 1800.116528, "activity_20": 1737.399981, "activity_30": 1686.115833}, "trend_signal": 1, "fair_value": 1199.399616, "relative_strength": 11.755745, "rate_of_change": 0.8355202232798599, "market_dynamics": 1.147269, "expectation": {"probability": 56.9791, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2041.49646, "high": 2290.820753, "low": 2009.405222, "close": 2258.729492, "volume": 43800}, "trend_line": 1652.264974, "activity_lines": {"activity_5": 2021.08977, "activity_10": 1891.049183, "activity_20": 1792.545209, "activity_30": 1726.493475}, "trend_signal": 1, "fair_value": 1208.208713, "relative_strength": 25.12753, "rate_of_change": 1.1874096657548647, "market_dynamics": 1.515476, "expectation": {"probability": 57.7205, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2241.449524, "high": 2276.009318, "low": 2066.181995, "close": 2219.232666, "volume": 56600}, "trend_line": 1673.688192, "activity_lines": {"activity_5": 2115.882373, "activity_10": 1964.432659, "activity_20": 1840.493488, "activity_30": 1763.072036}, "trend_signal": 1, "fair_value": 1216.817068, "relative_strength": 18.89532, "rate_of_change": 1.2965969948595022, "market_dynamics": 1.557691, "expectation": {"probability": 57.9919, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2197.015493, "high": 2577.173229, "low": 2192.078379, "close": 2416.717041, "volume": 31600}, "trend_line": 1702.756693, "activity_lines": {"activity_5": 2241.943302, "activity_10": 2065.059994, "activity_20": 1903.862429, "activity_30": 1811.009381}, "trend_signal": 1, "fair_value": 1226.657414, "relative_strength": 32.905596, "rate_of_change": 1.7367930979583543, "market_dynamics": 1.586621, "expectation": {"probability": 57.6755, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2443.871195, "high": 2567.299315, "low": 2382.157471, "close": 2382.157471, "volume": 44400}, "trend_line": 1728.956917, "activity_lines": {"activity_5": 2317.481185, "activity_10": 2146.028682, "activity_20": 1959.717287, "activity_30": 1854.841689}, "trend_signal": 1, "fair_value": 1236.069541, "relative_strength": 32.279379, "rate_of_change": 1.5386945244560513, "market_dynamics": 1.547982, "expectation": {"probability": 57.4448, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2382.157277, "high": 2503.116651, "low": 2330.317615, "close": 2446.339844, "volume": 18600}, "trend_line": 1759.094572, "activity_lines": {"activity_5": 2380.51167, "activity_10": 2226.23434, "activity_20": 2017.708354, "activity_30": 1901.124459}, "trend_signal": 1, "fair_value": 1245.923941, "relative_strength": 38.361026, "rate_of_change": 1.7431119713667218, "market_dynamics": 1.466335, "expectation": {"probability": 57.6532, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2411.779987, "high": 2542.613497, "low": 2246.386861, "close": 2251.323975, "volume": 37400}, "trend_line": 1783.548979, "activity_lines": {"activity_5": 2349.407894, "activity_10": 2257.023999, "activity_20": 2052.961208, "activity_30": 1932.881194}, "trend_signal": 1, "fair_value": 1254.734924, "relative_strength": 21.393308, "rate_of_change": 1.3901701130369895, "market_dynamics": 1.251086, "expectation": {"probability": 58.4085, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2231.575327, "high": 2352.534741, "low": 2135.301613, "close": 2325.380615, "volume": 19400}, "trend_line": 1812.69495, "activity_lines": {"activity_5": 2343.483366, "activity_10": 2290.91056, "activity_20": 2092.263957, "activity_30": 1967.838074}, "trend_signal": 1, "fair_value": 1264.026798, "relative_strength": 28.698123, "rate_of_change": 1.6341559073046428, "market_dynamics": 1.095854, "expectation": {"probability": 58.2392, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2290.820801, "high": 2340.191991, "low": 2229.106818, "close": 2310.569336, "volume": 22200}, "trend_line": 1840.513578, "activity_lines": {"activity_5": 2325.545215, "activity_10": 2310.748799, "activity_20": 2126.882068, "activity_30": 1999.959002}, "trend_signal": 1, "fair_value": 1273.217559, "relative_strength": 28.183538, "rate_of_change": 1.5346557897124384, "market_dynamics": 0.871613, "expectation": {"probability": 58.3824, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2308.100607, "high": 2335.254877, "low": 2253.792357, "close": 2273.541016, "volume": 11400}, "trend_line": 1866.607564, "activity_lines": {"activity_5": 2302.340804, "activity_10": 2315.147341, "activity_20": 2154.805189, "activity_30": 2027.896256}, "trend_signal": 1, "fair_value": 1282.152451, "relative_strength": 21.656176, "rate_of_change": 1.417755691232388, "market_dynamics": 0.582106, "expectation": {"probability": 57.5767, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2300.695028, "high": 2488.305391, "low": 2276.009566, "close": 2466.088379, "volume": 23600}, "trend_line": 1898.139058, "activity_lines": {"activity_5": 2350.559945, "activity_10": 2347.28347, "activity_20": 2198.132372, "activity_30": 2066.572438}, "trend_signal": 1, "fair_value": 1292.275346, "relative_strength": 28.454702, "rate_of_change": 1.6892406635506416, "market_dynamics": 0.573666, "expectation": {"probability": 56.7333, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2468.556743, "high": 2478.43097, "low": 1799.577954, "close": 1972.376953, "volume": 99000}, "trend_line": 1912.641406, "activity_lines": {"activity_5": 2232.892041, "activity_10": 2281.350555, "activity_20": 2191.044088, "activity_30": 2071.361979}, "trend_signal": 1, "fair_value": 1299.267359, "relative_strength": -0.388303, "rate_of_change": 0.7640297974417417, "market_dynamics": 0.294441, "expectation": {"probability": 59.4091, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1977.314028, "high": 2006.93671, "low": 1853.88623, "close": 1895.851685, "volume": 44800}, "trend_line": 1925.573649, "activity_lines": {"activity_5": 2108.312183, "activity_10": 2206.710365, "activity_20": 2175.315855, "activity_30": 2070.278772}, "trend_signal": 1, "fair_value": 1305.750316, "relative_strength": -4.352735, "rate_of_change": 0.6761457197063302, "market_dynamics": -0.072454, "expectation": {"probability": 63.6268, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1868.69751, "high": 1987.188243, "low": 1866.229002, "close": 1974.845459, "volume": 29400}, "trend_line": 1940.403467, "activity_lines": {"activity_5": 2038.698845, "activity_10": 2152.312334, "activity_20": 2166.382026, "activity_30": 2073.457598}, "trend_signal": 1, "fair_value": 1312.764322, "relative_strength": 0.264938, "rate_of_change": 0.77015065135014, "market_dynamics": -0.379773, "expectation": {"probability": 56.8189, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1992.125369, "high": 1992.125369, "low": 1802.046509, "close": 1802.046509, "volume": 35000}, "trend_line": 1948.901217, "activity_lines": {"activity_5": 1933.867448, "activity_10": 2074.53034, "activity_20": 2139.592304, "activity_30": 2064.531343}, "trend_signal": 0, "fair_value": 1318.701491, "relative_strength": -4.982035, "rate_of_change": 0.4379372715272517, "market_dynamics": -0.837893, "expectation": {"probability": 70.4747, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1816.857789, "high": 1819.326346, "low": 1715.646962, "close": 1745.269775, "volume": 28600}, "trend_line": 1954.689132, "activity_lines": {"activity_5": 1841.543441, "activity_10": 1996.972776, "activity_20": 2106.901564, "activity_30": 2051.39383}, "trend_signal": 0, "fair_value": 1324.265452, "relative_strength": -9.57816, "rate_of_change": 0.2969834976505063, "market_dynamics": -1.06089, "expectation": {"probability": 70.1383, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1735.395495, "high": 1851.417719, "low": 1735.395495, "close": 1826.732178, "volume": 100400}, "trend_line": 1961.557894, "activity_lines": {"activity_5": 1824.428141, "activity_10": 1946.973287, "activity_20": 2081.651761, "activity_30": 2043.138543}, "trend_signal": 0, "fair_value": 1330.41639, "relative_strength": -5.788927, "rate_of_change": 0.35139920141532055, "market_dynamics": -1.002514, "expectation": {"probability": 67.2131, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1851.417582, "high": 1861.291872, "low": 1678.618659, "close": 1735.395386, "volume": 56600}, "trend_line": 1964.810002, "activity_lines": {"activity_5": 1786.576896, "activity_10": 1888.086959, "activity_20": 2047.009668, "activity_30": 2028.547413}, "trend_signal": 0, "fair_value": 1336.111398, "relative_strength": -11.046609, "rate_of_change": 0.1657920987164046, "market_dynamics": -0.973951, "expectation": {"probability": 71.2109, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1735.395499, "high": 1735.395499, "low": 1648.996059, "close": 1686.024414, "volume": 30800}, "trend_line": 1966.171224, "activity_lines": {"activity_5": 1742.965747, "activity_10": 1830.951094, "activity_20": 2007.501008, "activity_30": 2010.561247}, "trend_signal": 0, "fair_value": 1341.42823, "relative_strength": -13.128479, "rate_of_change": 0.0692800829909455, "market_dynamics": -0.987283, "expectation": {"probability": 69.1259, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1686.024251, "high": 1774.892346, "low": 1683.555694, "close": 1760.081055, "volume": 48000}, "trend_line": 1969.592362, "activity_lines": {"activity_5": 1743.294881, "activity_10": 1798.635436, "activity_20": 1975.738908, "activity_30": 1997.265107}, "trend_signal": 0, "fair_value": 1347.176595, "relative_strength": -14.66558, "rate_of_change": 0.1740000035724333, "market_dynamics": -0.925171, "expectation": {"probability": 64.6011, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1760.081035, "high": 1760.081035, "low": 1683.555806, "close": 1695.89856, "volume": 29000}, "trend_line": 1967.68669, "activity_lines": {"activity_5": 1725.027547, "activity_10": 1763.985869, "activity_20": 1938.404921, "activity_30": 1979.607442}, "trend_signal": 0, "fair_value": 1352.433329, "relative_strength": -18.364446, "rate_of_change": -0.09675464003449943, "market_dynamics": -1.045851, "expectation": {"probability": 67.0625, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1705.772736, "high": 1708.241333, "low": 1681.0873, "close": 1686.024414, "volume": 21800}, "trend_line": 1967.604407, "activity_lines": {"activity_5": 1706.760246, "activity_10": 1741.544454, "activity_20": 1901.623428, "activity_30": 1961.435682}, "trend_signal": 0, "fair_value": 1357.713142, "relative_strength": -17.997947, "rate_of_change": -0.00418171248594263, "market_dynamics": -1.124617, "expectation": {"probability": 66.2992, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1708.24131, "high": 1826.732129, "low": 1705.772753, "close": 1792.172241, "volume": 63000}, "trend_line": 1969.25011, "activity_lines": {"activity_5": 1733.256071, "activity_10": 1743.609053, "activity_20": 1877.678419, "activity_30": 1950.117478}, "trend_signal": 0, "fair_value": 1363.611693, "relative_strength": -13.564166, "rate_of_change": 0.08363993260764802, "market_dynamics": -0.970166, "expectation": {"probability": 62.4034, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1792.172241, "high": 1819.326366, "low": 1750.206807, "close": 1804.515137, "volume": 38000}, "trend_line": 1973.364376, "activity_lines": {"activity_5": 1760.081071, "activity_10": 1749.802897, "activity_20": 1856.942545, "activity_30": 1939.489415}, "trend_signal": 0, "fair_value": 1369.573941, "relative_strength": -14.376933, "rate_of_change": 0.20892551835378814, "market_dynamics": -0.896808, "expectation": {"probability": 62.5874, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1794.640808, "high": 1814.389262, "low": 1370.542803, "close": 1488.539795, "volume": 216200}, "trend_line": 1966.370134, "activity_lines": {"activity_5": 1673.681576, "activity_10": 1701.643593, "activity_20": 1809.029028, "activity_30": 1908.21041}, "trend_signal": 0, "fair_value": 1373.433586, "relative_strength": -31.860036, "rate_of_change": -0.3544323635849392, "market_dynamics": -0.836697, "expectation": {"probability": 64.9618, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1518.162414, "high": 1607.030523, "low": 1486.071247, "close": 1505.819702, "volume": 57200}, "trend_line": 1960.610169, "activity_lines": {"activity_5": 1611.1448, "activity_10": 1662.326212, "activity_20": 1767.016539, "activity_30": 1878.497479}, "trend_signal": 0, "fair_value": 1377.348471, "relative_strength": -31.736436, "rate_of_change": -0.29292374311457914, "market_dynamics": -0.769863, "expectation": {"probability": 61.0729, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1535.442383, "high": 1666.275985, "low": 1510.756814, "close": 1631.716187, "volume": 59400}, "trend_line": 1958.964469, "activity_lines": {"activity_5": 1603.245443, "activity_10": 1650.252739, "activity_20": 1741.472859, "activity_30": 1857.278512}, "trend_signal": 0, "fair_value": 1381.965501, "relative_strength": -27.130271, "rate_of_change": -0.08393815486733984, "market_dynamics": -0.773857, "expectation": {"probability": 61.4433, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1631.716138, "high": 1631.716138, "low": 1535.442439, "close": 1567.533569, "volume": 20600}, "trend_line": 1954.521065, "activity_lines": {"activity_5": 1577.572428, "activity_10": 1630.055444, "activity_20": 1712.767061, "activity_30": 1832.024906}, "trend_signal": 0, "fair_value": 1386.266733, "relative_strength": -29.234055, "rate_of_change": -0.22682412418987577, "market_dynamics": -0.841892, "expectation": {"probability": 64.8992, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1565.065023, "high": 1624.310425, "low": 1508.288248, "close": 1607.030518, "volume": 34000}, "trend_line": 1947.03311, "activity_lines": {"activity_5": 1580.040975, "activity_10": 1620.091446, "activity_20": 1691.431674, "activity_30": 1809.606161}, "trend_signal": 0, "fair_value": 1390.793389, "relative_strength": -25.250969, "rate_of_change": -0.3831094550009278, "market_dynamics": -0.749778, "expectation": {"probability": 61.0661, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1611.967642, "high": 1611.967642, "low": 1547.785196, "close": 1592.219116, "volume": 30800}, "trend_line": 1937.652592, "activity_lines": {"activity_5": 1590.738029, "activity_10": 1608.870719, "activity_20": 1672.035861, "activity_30": 1786.714935}, "trend_signal": 0, "fair_value": 1395.151062, "relative_strength": -29.547321, "rate_of_change": -0.4817852327123582, "market_dynamics": -0.610444, "expectation": {"probability": 63.6896, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1594.687672, "high": 1646.527477, "low": 1587.282113, "close": 1636.653198, "volume": 35600}, "trend_line": 1925.227523, "activity_lines": {"activity_5": 1609.334489, "activity_10": 1608.78095, "activity_20": 1660.116256, "activity_30": 1767.29562}, "trend_signal": 0, "fair_value": 1399.620819, "relative_strength": -26.340212, "rate_of_change": -0.64124338136255, "market_dynamics": -0.50958, "expectation": {"probability": 60.2941, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1648.995921, "high": 1750.206798, "low": 1619.37324, "close": 1737.864014, "volume": 56600}, "trend_line": 1907.86534, "activity_lines": {"activity_5": 1652.945654, "activity_10": 1628.170337, "activity_20": 1661.785468, "activity_30": 1755.207651}, "trend_signal": 0, "fair_value": 1404.847332, "relative_strength": -18.749606, "rate_of_change": -0.9018249943230194, "market_dynamics": -0.174143, "expectation": {"probability": 60.9724, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1750.206758, "high": 1816.857788, "low": 1668.744384, "close": 1816.857788, "volume": 71600}, "trend_line": 1894.452844, "activity_lines": {"activity_5": 1715.811556, "activity_10": 1660.97969, "activity_20": 1672.094624, "activity_30": 1749.336196}, "trend_signal": 0, "fair_value": 1410.5833, "relative_strength": -15.981218, "rate_of_change": -0.7030106223325041, "market_dynamics": 0.151516, "expectation": {"probability": 60.4899, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1814.389293, "high": 1814.389293, "low": 1653.933173, "close": 1686.024414, "volume": 36800}, "trend_line": 1870.096423, "activity_lines": {"activity_5": 1718.444718, "activity_10": 1669.552328, "activity_20": 1670.319621, "activity_30": 1735.889201}, "trend_signal": 0, "fair_value": 1415.563883, "relative_strength": -16.623022, "rate_of_change": -1.2856704814342665, "market_dynamics": 0.309451, "expectation": {"probability": 67.0524, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1695.898569, "high": 1787.235107, "low": 1671.212911, "close": 1705.772705, "volume": 44800}, "trend_line": 1847.550265, "activity_lines": {"activity_5": 1722.394385, "activity_10": 1683.869942, "activity_20": 1671.800745, "activity_30": 1725.287671}, "trend_signal": 0, "fair_value": 1420.532241, "relative_strength": -17.36069, "rate_of_change": -1.2056147331607339, "market_dynamics": 0.450317, "expectation": {"probability": 60.0946, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1727.989826, "high": 1777.361013, "low": 1703.304257, "close": 1774.892456, "volume": 17800}, "trend_line": 1825.168685, "activity_lines": {"activity_5": 1741.813729, "activity_10": 1706.805094, "activity_20": 1680.32315, "activity_30": 1720.60007}, "trend_signal": 0, "fair_value": 1425.804855, "relative_strength": -14.5068, "rate_of_change": -1.211419273618517, "market_dynamics": 0.472643, "expectation": {"probability": 60.5029, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1774.892425, "high": 1782.298096, "low": 1700.835652, "close": 1720.584106, "volume": 22400}, "trend_line": 1807.477356, "activity_lines": {"activity_5": 1733.914339, "activity_10": 1714.973768, "activity_20": 1683.53227, "activity_30": 1713.852678}, "trend_signal": 0, "fair_value": 1430.849648, "relative_strength": -16.882824, "rate_of_change": -0.9692982980364905, "market_dynamics": 0.342798, "expectation": {"probability": 67.3421, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1723.052734, "high": 1772.423882, "low": 1693.430054, "close": 1740.332642, "volume": 35000}, "trend_line": 1787.975757, "activity_lines": {"activity_5": 1733.749788, "activity_10": 1725.117305, "activity_20": 1689.12767, "activity_30": 1709.520761}, "trend_signal": 0, "fair_value": 1436.289416, "relative_strength": -16.957644, "rate_of_change": -1.0789401557515372, "market_dynamics": 0.386876, "expectation": {"probability": 61.0396, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1740.332637, "high": 1799.578003, "low": 1693.430012, "close": 1742.801147, "volume": 25400}, "trend_line": 1769.050151, "activity_lines": {"activity_5": 1739.509749, "activity_10": 1732.56786, "activity_20": 1694.934656, "activity_30": 1706.60627}, "trend_signal": 0, "fair_value": 1441.738837, "relative_strength": -16.317704, "rate_of_change": -1.0584934345952666, "market_dynamics": 0.438715, "expectation": {"probability": 61.3169, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1752.675386, "high": 1765.018098, "low": 1710.709961, "close": 1725.52124, "volume": 28800}, "trend_line": 1750.782825, "activity_lines": {"activity_5": 1735.724625, "activity_10": 1734.408057, "activity_20": 1698.82557, "activity_30": 1703.797953}, "trend_signal": 0, "fair_value": 1447.154611, "relative_strength": -16.594865, "rate_of_change": -1.0326064520937321, "market_dynamics": 0.468501, "expectation": {"probability": 68.1791, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1727.989788, "high": 1750.206799, "low": 1668.744385, "close": 1668.744385, "volume": 30200}, "trend_line": 1724.204692, "activity_lines": {"activity_5": 1711.697314, "activity_10": 1723.501514, "activity_20": 1697.473736, "activity_30": 1698.505151}, "trend_signal": 0, "fair_value": 1452.03985, "relative_strength": -19.521927, "rate_of_change": -1.5180713804409167, "market_dynamics": 0.447467, "expectation": {"probability": 66.8618, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1661.338714, "high": 1668.744467, "low": 1636.653278, "close": 1656.401733, "volume": 24400}, "trend_line": 1713.672184, "activity_lines": {"activity_5": 1690.632324, "activity_10": 1709.767376, "activity_20": 1695.075716, "activity_30": 1694.130766}, "trend_signal": 0, "fair_value": 1456.83363, "relative_strength": -20.199957, "rate_of_change": -0.610861810599922, "market_dynamics": 0.37239, "expectation": {"probability": 65.6699, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1653.933044, "high": 1727.98986, "low": 1653.933044, "close": 1710.709961, "volume": 24800}, "trend_line": 1707.500793, "activity_lines": {"activity_5": 1691.948901, "activity_10": 1707.388594, "activity_20": 1697.990969, "activity_30": 1693.939655}, "trend_signal": 0, "fair_value": 1461.966284, "relative_strength": -16.844121, "rate_of_change": -0.3601266950365628, "market_dynamics": 0.294727, "expectation": {"probability": 58.1579, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1710.70989, "high": 1762.549604, "low": 1641.24492, "close": 1690.979614, "volume": 68400}, "trend_line": 1698.038599, "activity_lines": {"activity_5": 1688.663542, "activity_10": 1703.352437, "activity_20": 1699.415057, "activity_30": 1692.873772}, "trend_signal": 0, "fair_value": 1467.038994, "relative_strength": -19.615429, "rate_of_change": -0.5541545889050697, "market_dynamics": 0.300149, "expectation": {"probability": 65.6407, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1700.926471, "high": 1705.899939, "low": 1678.545859, "close": 1681.032593, "volume": 19400}, "trend_line": 1694.004801, "activity_lines": {"activity_5": 1685.517277, "activity_10": 1697.417636, "activity_20": 1700.432455, "activity_30": 1691.776611}, "trend_signal": 0, "fair_value": 1472.153926, "relative_strength": -22.327174, "rate_of_change": -0.2375563195309869, "market_dynamics": 0.209155, "expectation": {"probability": 65.0943, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1681.032633, "high": 1681.032633, "low": 1616.377566, "close": 1638.758179, "volume": 23600}, "trend_line": 1690.454415, "activity_lines": {"activity_5": 1671.245451, "activity_10": 1684.246398, "activity_20": 1696.507086, "activity_30": 1688.212313}, "trend_signal": 0, "fair_value": 1477.007221, "relative_strength": -24.459398, "rate_of_change": -0.2095853564230906, "market_dynamics": 0.028199, "expectation": {"probability": 64.4236, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1641.244917, "high": 1668.598999, "low": 1633.784713, "close": 1661.138794, "volume": 12600}, "trend_line": 1684.934635, "activity_lines": {"activity_5": 1666.43291, "activity_10": 1677.619531, "activity_20": 1694.080164, "activity_30": 1686.320982}, "trend_signal": 0, "fair_value": 1481.972809, "relative_strength": -20.953235, "rate_of_change": -0.3265264032570707, "market_dynamics": -0.232303, "expectation": {"probability": 59.1885, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1651.191772, "high": 1651.191813, "low": 1586.536784, "close": 1606.430664, "volume": 17400}, "trend_line": 1680.635811, "activity_lines": {"activity_5": 1643.068522, "activity_10": 1662.126556, "activity_20": 1686.302835, "activity_30": 1681.25621}, "trend_signal": 0, "fair_value": 1486.590821, "relative_strength": -18.436312, "rate_of_change": -0.2551329832447754, "market_dynamics": -0.584133, "expectation": {"probability": 63.4178, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1616.377604, "high": 1616.377604, "low": 1541.775472, "close": 1544.262207, "volume": 25000}, "trend_line": 1675.910404, "activity_lines": {"activity_5": 1605.933268, "activity_10": 1637.764806, "activity_20": 1672.419478, "activity_30": 1672.457913}, "trend_signal": 0, "fair_value": 1490.679393, "relative_strength": -17.475222, "rate_of_change": -0.28116781572019783, "market_dynamics": -0.761836, "expectation": {"probability": 61.7284, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1544.262278, "high": 1559.182694, "low": 1380.635132, "close": 1492.040771, "volume": 65400}, "trend_line": 1666.975728, "activity_lines": {"activity_5": 1561.172029, "activity_10": 1607.518049, "activity_20": 1653.861547, "activity_30": 1660.595356}, "trend_signal": 0, "fair_value": 1494.49244, "relative_strength": -17.955897, "rate_of_change": -0.5331237265831832, "market_dynamics": -0.779676, "expectation": {"probability": 59.8916, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1492.040851, "high": 1974.467352, "low": 1472.146973, "close": 1865.051025, "volume": 154000}, "trend_line": 1672.614144, "activity_lines": {"activity_5": 1653.346997, "activity_10": 1649.336437, "activity_20": 1671.305441, "activity_30": 1673.374407}, "trend_signal": 0, "fair_value": 1500.450315, "relative_strength": -5.305434, "rate_of_change": 0.3382422374418644, "market_dynamics": -0.307159, "expectation": {"probability": 57.367, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1870.024497, "high": 1974.467361, "low": 1842.670415, "close": 1944.626587, "volume": 66400}, "trend_line": 1681.234216, "activity_lines": {"activity_5": 1756.960962, "activity_10": 1702.053897, "activity_20": 1695.240352, "activity_30": 1690.923597}, "trend_signal": 1, "fair_value": 1506.924525, "relative_strength": -1.728761, "rate_of_change": 0.5153652461281688, "market_dynamics": 0.208079, "expectation": {"probability": 57.1779, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1974.467364, "high": 1989.387772, "low": 1887.431604, "close": 1912.29895, "volume": 23200}, "trend_line": 1685.23844, "activity_lines": {"activity_5": 1830.899861, "activity_10": 1743.653154, "activity_20": 1715.111857, "activity_30": 1705.830999}, "trend_signal": 1, "fair_value": 1513.141631, "relative_strength": -3.641973, "rate_of_change": 0.23817169326513526, "market_dynamics": 0.686271, "expectation": {"probability": 58.2493, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1912.29903, "high": 1942.139765, "low": 1832.723474, "close": 1840.183716, "volume": 25000}, "trend_line": 1686.427393, "activity_lines": {"activity_5": 1860.409131, "activity_10": 1768.475295, "activity_20": 1727.660762, "activity_30": 1715.827469}, "trend_signal": 1, "fair_value": 1518.852818, "relative_strength": -0.832142, "rate_of_change": 0.07055102540859771, "market_dynamics": 1.070315, "expectation": {"probability": 57.3127, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1805.369346, "high": 1877.484699, "low": 1795.422407, "close": 1850.130615, "volume": 8200}, "trend_line": 1698.48042, "activity_lines": {"activity_5": 1873.505933, "activity_10": 1792.393162, "activity_20": 1740.4229, "activity_30": 1726.388967}, "trend_signal": 1, "fair_value": 1524.652706, "relative_strength": -0.227548, "rate_of_change": 0.7147077336403392, "market_dynamics": 0.983575, "expectation": {"probability": 56.2675, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1847.643834, "high": 1870.024447, "low": 1800.395916, "close": 1822.776489, "volume": 12200}, "trend_line": 1709.045646, "activity_lines": {"activity_5": 1853.612036, "activity_10": 1808.263041, "activity_20": 1749.892464, "activity_30": 1734.408068}, "trend_signal": 1, "fair_value": 1530.271011, "relative_strength": -3.719389, "rate_of_change": 0.6220399055291987, "market_dynamics": 0.833613, "expectation": {"probability": 57.2096, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1832.72343, "high": 1922.245929, "low": 1820.289761, "close": 1909.812256, "volume": 13600}, "trend_line": 1718.315515, "activity_lines": {"activity_5": 1865.548364, "activity_10": 1836.611819, "activity_20": 1767.423129, "activity_30": 1747.360753}, "trend_signal": 1, "fair_value": 1536.229032, "relative_strength": -3.462803, "rate_of_change": 0.5424003169076252, "market_dynamics": 0.793564, "expectation": {"probability": 55.1035, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1889.918377, "high": 1924.732663, "low": 1847.643921, "close": 1865.051025, "volume": 12400}, "trend_line": 1728.232764, "activity_lines": {"activity_5": 1864.885237, "activity_10": 1852.300854, "activity_20": 1779.789733, "activity_30": 1756.82756}, "trend_signal": 1, "fair_value": 1541.887652, "relative_strength": -1.644715, "rate_of_change": 0.5771494765325496, "market_dynamics": 0.759115, "expectation": {"probability": 56.4314, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1865.051068, "high": 1924.732702, "low": 1842.670375, "close": 1884.944946, "volume": 15600}, "trend_line": 1737.496578, "activity_lines": {"activity_5": 1874.003279, "activity_10": 1866.904778, "activity_20": 1793.4571, "activity_30": 1766.938023}, "trend_signal": 1, "fair_value": 1547.655094, "relative_strength": -2.184598, "rate_of_change": 0.5360281434868058, "market_dynamics": 0.740601, "expectation": {"probability": 54.0966, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1909.812218, "high": 1927.21936, "low": 1857.590823, "close": 1879.971436, "volume": 4200}, "trend_line": 1747.088322, "activity_lines": {"activity_5": 1878.479403, "activity_10": 1874.410196, "activity_20": 1805.973923, "activity_30": 1776.129949}, "trend_signal": 1, "fair_value": 1553.353248, "relative_strength": 0.154758, "rate_of_change": 0.5520439073923783, "market_dynamics": 0.7169, "expectation": {"probability": 54.9281, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1909.812294, "high": 1912.299029, "low": 1860.077516, "close": 1870.024536, "volume": 13200}, "trend_line": 1754.867366, "activity_lines": {"activity_5": 1877.650505, "activity_10": 1873.053802, "activity_20": 1816.807946, "activity_30": 1784.061318}, "trend_signal": 1, "fair_value": 1558.856715, "relative_strength": 3.47341, "rate_of_change": 0.4452576267635246, "market_dynamics": 0.630415, "expectation": {"probability": 54.111, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1884.944905, "high": 1954.573486, "low": 1862.564293, "close": 1954.573486, "volume": 14200}, "trend_line": 1762.091016, "activity_lines": {"activity_5": 1901.85472, "activity_10": 1886.979516, "activity_20": 1834.735773, "activity_30": 1796.945584}, "trend_signal": 1, "fair_value": 1565.089197, "relative_strength": 8.622051, "rate_of_change": 0.41163509789720115, "market_dynamics": 0.655901, "expectation": {"probability": 53.0756, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1959.546993, "high": 1974.467361, "low": 1904.83883, "close": 1932.192871, "volume": 10600}, "trend_line": 1765.935518, "activity_lines": {"activity_5": 1915.614648, "activity_10": 1896.655176, "activity_20": 1849.112247, "activity_30": 1807.919897}, "trend_signal": 1, "fair_value": 1571.175096, "relative_strength": 4.585679, "rate_of_change": 0.21817840083692475, "market_dynamics": 0.670301, "expectation": {"probability": 54.0161, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1967.007161, "high": 2001.821409, "low": 1653.678592, "close": 1676.059204, "volume": 85400}, "trend_line": 1765.603345, "activity_lines": {"activity_5": 1839.520565, "activity_10": 1859.39937, "activity_20": 1838.040358, "activity_30": 1802.121425}, "trend_signal": 1, "fair_value": 1575.372851, "relative_strength": -6.676079, "rate_of_change": -0.018810029959429788, "market_dynamics": 0.490163, "expectation": {"probability": 54.0329, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1700.926518, "high": 1765.581659, "low": 1656.165294, "close": 1713.360229, "volume": 32400}, "trend_line": 1765.856262, "activity_lines": {"activity_5": 1789.785872, "activity_10": 1831.90965, "activity_20": 1830.591997, "activity_30": 1798.750902}, "trend_signal": 1, "fair_value": 1579.934404, "relative_strength": -3.238858, "rate_of_change": 0.01432467834387938, "market_dynamics": 0.15375, "expectation": {"probability": 52.0455, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1728.280597, "high": 1795.422482, "low": 1710.873413, "close": 1765.581665, "volume": 16400}, "trend_line": 1765.545902, "activity_lines": {"activity_5": 1768.565739, "activity_10": 1816.401471, "activity_20": 1827.963165, "activity_30": 1798.733186}, "trend_signal": 1, "fair_value": 1584.771484, "relative_strength": 0.445332, "rate_of_change": -0.01757560944674137, "market_dynamics": -0.26039, "expectation": {"probability": 52.7986, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1760.608112, "high": 1790.448973, "low": 1740.714319, "close": 1780.502075, "volume": 17400}, "trend_line": 1767.543168, "activity_lines": {"activity_5": 1759.281933, "activity_10": 1804.646, "activity_20": 1826.151404, "activity_30": 1799.6981}, "trend_signal": 0, "fair_value": 1589.610689, "relative_strength": -0.569059, "rate_of_change": 0.11312455811754102, "market_dynamics": -0.625683, "expectation": {"probability": 55.0597, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1780.50199, "high": 1787.962234, "low": 1740.714233, "close": 1740.714233, "volume": 13200}, "trend_line": 1767.555888, "activity_lines": {"activity_5": 1748.340275, "activity_10": 1788.00747, "activity_20": 1819.981927, "activity_30": 1797.967201}, "trend_signal": 0, "fair_value": 1594.160555, "relative_strength": -3.366747, "rate_of_change": 0.0007196429615105247, "market_dynamics": -0.782659, "expectation": {"probability": 61.6788, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1740.714228, "high": 1740.714228, "low": 1688.49288, "close": 1705.900024, "volume": 26000}, "trend_line": 1766.32585, "activity_lines": {"activity_5": 1738.559122, "activity_10": 1767.299753, "activity_20": 1809.857366, "activity_30": 1793.989403}, "trend_signal": 0, "fair_value": 1598.51219, "relative_strength": -2.969279, "rate_of_change": -0.06958976563914733, "market_dynamics": -0.753324, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1705.899961, "high": 1822.776489, "low": 1705.899961, "close": 1715.846924, "volume": 42200}, "trend_line": 1766.003373, "activity_lines": {"activity_5": 1730.104215, "activity_10": 1751.655926, "activity_20": 1799.910425, "activity_30": 1790.732698}, "trend_signal": 0, "fair_value": 1602.999284, "relative_strength": -5.860774, "rate_of_change": -0.018256937133085342, "market_dynamics": -0.652522, "expectation": {"probability": 56.6007, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1703.413208, "high": 1708.386677, "low": 1695.953004, "close": 1703.413208, "volume": 2600}, "trend_line": 1767.159001, "activity_lines": {"activity_5": 1717.338957, "activity_10": 1736.735505, "activity_20": 1787.713576, "activity_30": 1786.694623}, "trend_signal": 0, "fair_value": 1607.515778, "relative_strength": -5.322744, "rate_of_change": 0.06543747411064423, "market_dynamics": -0.741203, "expectation": {"probability": 60.5446, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1695.953046, "high": 1733.254108, "low": 1695.953003, "close": 1695.953003, "volume": 16800}, "trend_line": 1768.477376, "activity_lines": {"activity_5": 1706.231527, "activity_10": 1723.487979, "activity_20": 1775.575936, "activity_30": 1782.100688}, "trend_signal": 0, "fair_value": 1612.246299, "relative_strength": -3.789495, "rate_of_change": 0.07460420931302832, "market_dynamics": -0.761347, "expectation": {"probability": 59.8168, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1695.953081, "high": 1700.926514, "low": 1668.598999, "close": 1700.926514, "volume": 13000}, "trend_line": 1768.151261, "activity_lines": {"activity_5": 1702.418539, "activity_10": 1715.846919, "activity_20": 1765.096124, "activity_30": 1777.742568}, "trend_signal": 0, "fair_value": 1617.14586, "relative_strength": -1.530047, "rate_of_change": -0.01844043946650254, "market_dynamics": -0.798184, "expectation": {"probability": 55.9385, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1676.059127, "high": 1703.413208, "low": 1663.625492, "close": 1673.572388, "volume": 7400}, "trend_line": 1767.57102, "activity_lines": {"activity_5": 1692.140023, "activity_10": 1707.437225, "activity_20": 1753.017692, "activity_30": 1771.640705}, "trend_signal": 0, "fair_value": 1621.89813, "relative_strength": -6.495667, "rate_of_change": -0.03281625349585333, "market_dynamics": -0.939011, "expectation": {"probability": 60.5427, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1681.032595, "high": 1708.386677, "low": 1666.112188, "close": 1686.006104, "volume": 9400}, "trend_line": 1767.736804, "activity_lines": {"activity_5": 1688.161255, "activity_10": 1701.333421, "activity_20": 1742.916811, "activity_30": 1766.378452}, "trend_signal": 0, "fair_value": 1626.72075, "relative_strength": -4.660562, "rate_of_change": 0.009379198805816764, "market_dynamics": -0.89879, "expectation": {"probability": 55.4679, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1686.006147, "high": 1730.767332, "low": 1681.032594, "close": 1700.926514, "volume": 13400}, "trend_line": 1769.809082, "activity_lines": {"activity_5": 1691.145345, "activity_10": 1698.439766, "activity_20": 1735.018466, "activity_30": 1762.068111}, "trend_signal": 0, "fair_value": 1631.635898, "relative_strength": -1.655203, "rate_of_change": 0.11722774540367022, "market_dynamics": -0.939362, "expectation": {"probability": 55.4679, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1698.439788, "high": 1974.467319, "low": 1698.439788, "close": 1914.785767, "volume": 89800}, "trend_line": 1778.263981, "activity_lines": {"activity_5": 1765.581633, "activity_10": 1735.605161, "activity_20": 1748.067908, "activity_30": 1771.421446}, "trend_signal": 0, "fair_value": 1636.927536, "relative_strength": 9.202983, "rate_of_change": 0.47772943906726256, "market_dynamics": -0.434381, "expectation": {"probability": 53.7197, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1914.785725, "high": 1924.732706, "low": 1874.99797, "close": 1914.785767, "volume": 25800}, "trend_line": 1788.542485, "activity_lines": {"activity_5": 1825.429069, "activity_10": 1770.329033, "activity_20": 1761.093666, "activity_30": 1780.229303}, "trend_signal": 0, "fair_value": 1642.484141, "relative_strength": 9.739969, "rate_of_change": 0.5780077710520688, "market_dynamics": 0.08532, "expectation": {"probability": 55.2267, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1914.785767, "high": 1939.653114, "low": 1877.484701, "close": 1879.971436, "volume": 16000}, "trend_line": 1799.732792, "activity_lines": {"activity_5": 1859.414445, "activity_10": 1795.55809, "activity_20": 1770.566941, "activity_30": 1786.127945}, "trend_signal": 0, "fair_value": 1647.552611, "relative_strength": 11.981732, "rate_of_change": 0.6256662670218917, "market_dynamics": 0.519003, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1907.325521, "high": 1932.192871, "low": 1889.918378, "close": 1904.838745, "volume": 11400}, "trend_line": 1813.492725, "activity_lines": {"activity_5": 1887.928988, "activity_10": 1822.143542, "activity_20": 1782.432215, "activity_30": 1792.908974}, "trend_signal": 0, "fair_value": 1652.821011, "relative_strength": 13.700647, "rate_of_change": 0.764554219446597, "market_dynamics": 0.962527, "expectation": {"probability": 53.2641, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1914.785684, "high": 1922.245972, "low": 1889.918379, "close": 1917.272461, "volume": 7400}, "trend_line": 1815.233439, "activity_lines": {"activity_5": 1905.99926, "activity_10": 1847.553454, "activity_20": 1795.363237, "activity_30": 1799.604441}, "trend_signal": 0, "fair_value": 1657.991431, "relative_strength": 13.439106, "rate_of_change": 0.09598682012909786, "market_dynamics": 0.849646, "expectation": {"probability": 53.2814, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1917.272461, "high": 2088.857091, "low": 1904.838787, "close": 2078.910156, "volume": 29600}, "trend_line": 1819.709558, "activity_lines": {"activity_5": 1963.5257, "activity_10": 1898.463688, "activity_20": 1823.463334, "activity_30": 1816.615842}, "trend_signal": 0, "fair_value": 1663.933025, "relative_strength": 20.143287, "rate_of_change": 0.2465864116334145, "market_dynamics": 0.923316, "expectation": {"probability": 53.3851, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2083.883717, "high": 2185.839841, "low": 2039.122396, "close": 2151.025391, "volume": 31600}, "trend_line": 1827.667106, "activity_lines": {"activity_5": 2034.148926, "activity_10": 1955.522925, "activity_20": 1857.83947, "activity_30": 1837.991057}, "trend_signal": 1, "fair_value": 1669.71033, "relative_strength": 25.262403, "rate_of_change": 0.43729769759224885, "market_dynamics": 1.07004, "expectation": {"probability": 53.2601, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2163.459222, "high": 2213.193917, "low": 2009.281577, "close": 2019.228516, "volume": 38600}, "trend_line": 1833.635266, "activity_lines": {"activity_5": 2045.090552, "activity_10": 1980.435478, "activity_20": 1878.621463, "activity_30": 1850.349858}, "trend_signal": 1, "fair_value": 1675.216356, "relative_strength": 28.401156, "rate_of_change": 0.3265452434093267, "market_dynamics": 1.146975, "expectation": {"probability": 55.7744, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1939.653103, "high": 2081.39689, "low": 1817.803101, "close": 2011.768311, "volume": 34600}, "trend_line": 1839.023189, "activity_lines": {"activity_5": 2044.261638, "activity_10": 1997.706974, "activity_20": 1897.058821, "activity_30": 1861.842312}, "trend_signal": 1, "fair_value": 1680.518697, "relative_strength": 27.933301, "rate_of_change": 0.29383831669825666, "market_dynamics": 1.202909, "expectation": {"probability": 54.7702, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2068.963249, "high": 2123.671381, "low": 2016.741821, "close": 2091.343994, "volume": 12000}, "trend_line": 1847.97544, "activity_lines": {"activity_5": 2062.829313, "activity_10": 2023.523826, "activity_20": 1921.653824, "activity_30": 1878.121074}, "trend_signal": 1, "fair_value": 1686.228271, "relative_strength": 27.836719, "rate_of_change": 0.48679380736182404, "market_dynamics": 1.066186, "expectation": {"probability": 52.2026, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2088.857088, "high": 2178.379542, "low": 2014.255131, "close": 2078.910156, "volume": 21400}, "trend_line": 1853.612036, "activity_lines": {"activity_5": 2065.647607, "activity_10": 2039.981481, "activity_20": 1943.513403, "activity_30": 1893.020088}, "trend_signal": 1, "fair_value": 1692.123106, "relative_strength": 22.939623, "rate_of_change": 0.3050146597186408, "market_dynamics": 0.912509, "expectation": {"probability": 54.6646, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2113.724449, "high": 2131.131592, "low": 2066.476563, "close": 2066.476563, "volume": 7200}, "trend_line": 1860.326221, "activity_lines": {"activity_5": 2064.321371, "activity_10": 2051.194403, "activity_20": 1962.767839, "activity_30": 1906.753283}, "trend_signal": 1, "fair_value": 1697.888363, "relative_strength": 18.007507, "rate_of_change": 0.3622216984784427, "market_dynamics": 0.787164, "expectation": {"probability": 53.6623, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2073.936611, "high": 2200.760244, "low": 2073.936611, "close": 2111.237793, "volume": 12600}, "trend_line": 1867.869316, "activity_lines": {"activity_5": 2083.552132, "activity_10": 2067.787715, "activity_20": 1984.734001, "activity_30": 1922.941126}, "trend_signal": 1, "fair_value": 1703.691171, "relative_strength": 17.863173, "rate_of_change": 0.4054716272259645, "market_dynamics": 0.746684, "expectation": {"probability": 51.1585, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2111.237712, "high": 2210.707031, "low": 2101.290774, "close": 2210.707031, "volume": 19400}, "trend_line": 1878.893836, "activity_lines": {"activity_5": 2129.805355, "activity_10": 2098.261501, "activity_20": 2014.243243, "activity_30": 1945.059689}, "trend_signal": 1, "fair_value": 1710.284347, "relative_strength": 21.925744, "rate_of_change": 0.5902190215110283, "market_dynamics": 0.849111, "expectation": {"probability": 52.1147, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2210.707201, "high": 2277.849039, "low": 2208.220466, "close": 2262.928467, "volume": 24000}, "trend_line": 1891.990633, "activity_lines": {"activity_5": 2180.203141, "activity_10": 2132.668852, "activity_20": 2046.369479, "activity_30": 1969.836116}, "trend_signal": 1, "fair_value": 1716.457904, "relative_strength": 26.001192, "rate_of_change": 0.6970482711190248, "market_dynamics": 0.950364, "expectation": {"probability": 52.1147, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2277.849039, "high": 2384.778475, "low": 2213.193936, "close": 2337.530518, "volume": 21000}, "trend_line": 1904.755868, "activity_lines": {"activity_5": 2244.029313, "activity_10": 2174.355558, "activity_20": 2082.936314, "activity_30": 1998.580625}, "trend_signal": 1, "fair_value": 1722.879002, "relative_strength": 26.553717, "rate_of_change": 0.6746986363119101, "market_dynamics": 1.108955, "expectation": {"probability": 52.2986, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2337.530518, "high": 2384.77856, "low": 2297.742846, "close": 2320.123535, "volume": 15600}, "trend_line": 1917.68689, "activity_lines": {"activity_5": 2284.8118, "activity_10": 2208.175169, "activity_20": 2114.79021, "activity_30": 2025.378539}, "trend_signal": 1, "fair_value": 1729.188517, "relative_strength": 25.445929, "rate_of_change": 0.6788808065769395, "market_dynamics": 1.200465, "expectation": {"probability": 54.5594, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2322.610274, "high": 2387.265376, "low": 2290.282716, "close": 2305.203125, "volume": 21800}, "trend_line": 1938.658354, "activity_lines": {"activity_5": 2303.711019, "activity_10": 2236.207466, "activity_20": 2142.274557, "activity_30": 2050.379587}, "trend_signal": 1, "fair_value": 1735.748402, "relative_strength": 23.449678, "rate_of_change": 1.0935812362986936, "market_dynamics": 1.192717, "expectation": {"probability": 54.6646, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2340.01742, "high": 2387.265381, "low": 2315.149908, "close": 2344.990723, "volume": 21400}, "trend_line": 1959.712704, "activity_lines": {"activity_5": 2322.941748, "activity_10": 2266.274334, "activity_20": 2170.540433, "activity_30": 2076.594578}, "trend_signal": 1, "fair_value": 1742.694261, "relative_strength": 22.918105, "rate_of_change": 1.08602683688743, "market_dynamics": 1.17558, "expectation": {"probability": 53.2429, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2330.07031, "high": 2611.071428, "low": 2292.769291, "close": 2487.5, "volume": 53200}, "trend_line": 1983.776648, "activity_lines": {"activity_5": 2380.723324, "activity_10": 2316.193391, "activity_20": 2209.2406, "activity_30": 2110.645371}, "trend_signal": 1, "fair_value": 1750.866169, "relative_strength": 23.791204, "rate_of_change": 1.227932234703725, "market_dynamics": 1.22648, "expectation": {"probability": 54.1957, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2550.0, "high": 2670.0, "low": 2500.0, "close": 2595.0, "volume": 59400}, "trend_line": 2010.926579, "activity_lines": {"activity_5": 2459.366797, "activity_10": 2378.455065, "activity_20": 2254.433274, "activity_30": 2150.079136}, "trend_signal": 1, "fair_value": 1760.094957, "relative_strength": 29.048808, "rate_of_change": 1.3685981749695404, "market_dynamics": 1.31248, "expectation": {"probability": 55.2304, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2605.0, "high": 2855.0, "low": 2535.0, "close": 2650.0, "volume": 124000}, "trend_line": 2041.236104, "activity_lines": {"activity_5": 2539.178971, "activity_10": 2441.333288, "activity_20": 2301.624928, "activity_30": 2191.309679}, "trend_signal": 1, "fair_value": 1769.330536, "relative_strength": 31.228972, "rate_of_change": 1.5072417519625476, "market_dynamics": 1.444665, "expectation": {"probability": 55.2304, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2660.0, "high": 2875.0, "low": 2605.0, "close": 2710.0, "volume": 89200}, "trend_line": 2074.706104, "activity_lines": {"activity_5": 2616.999382, "activity_10": 2504.511084, "activity_20": 2351.029847, "activity_30": 2234.455737}, "trend_signal": 1, "fair_value": 1778.843855, "relative_strength": 32.0363, "rate_of_change": 1.6396927300282458, "market_dynamics": 1.58375, "expectation": {"probability": 55.4947, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2760.0, "high": 2870.0, "low": 2685.0, "close": 2860.0, "volume": 42200}, "trend_line": 2112.84454, "activity_lines": {"activity_5": 2717.833333, "activity_10": 2584.075022, "activity_20": 2410.767964, "activity_30": 2285.119859}, "trend_signal": 1, "fair_value": 1789.331286, "relative_strength": 32.539298, "rate_of_change": 1.8382572802224804, "market_dynamics": 1.598853, "expectation": {"probability": 56.4205, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2855.0, "high": 2895.0, "low": 2780.0, "close": 2825.0, "volume": 58400}, "trend_line": 2150.230766, "activity_lines": {"activity_5": 2772.666667, "activity_10": 2645.469997, "activity_20": 2462.624361, "activity_30": 2331.065373}, "trend_signal": 1, "fair_value": 1799.305165, "relative_strength": 31.747218, "rate_of_change": 1.769473583702475, "market_dynamics": 1.623065, "expectation": {"probability": 57.753, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2810.0, "high": 3220.0, "low": 2805.0, "close": 3175.0, "volume": 92200}, "trend_line": 2199.532333, "activity_lines": {"activity_5": 2921.666667, "activity_10": 2760.281854, "activity_20": 2543.491578, "activity_30": 2397.179517}, "trend_signal": 1, "fair_value": 1811.327745, "relative_strength": 42.715321, "rate_of_change": 2.292850041008109, "market_dynamics": 1.623065, "expectation": {"probability": 55.4549, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3225.0, "high": 3225.0, "low": 2850.0, "close": 3010.0, "volume": 151000}, "trend_line": 2243.168115, "activity_lines": {"activity_5": 2977.0, "activity_10": 2829.866992, "activity_20": 2603.425035, "activity_30": 2449.467754}, "trend_signal": 1, "fair_value": 1821.789689, "relative_strength": 29.485248, "rate_of_change": 1.983866358558314, "market_dynamics": 1.555421, "expectation": {"probability": 57.0008, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3015.0, "high": 3145.0, "low": 2970.0, "close": 3020.0, "volume": 69600}, "trend_line": 2288.049036, "activity_lines": {"activity_5": 3011.666667, "activity_10": 2888.727104, "activity_20": 2660.220517, "activity_30": 2499.58594}, "trend_signal": 1, "fair_value": 1832.237151, "relative_strength": 31.236825, "rate_of_change": 2.0007827634443682, "market_dynamics": 1.483615, "expectation": {"probability": 54.5948, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3070.0, "high": 3145.0, "low": 2950.0, "close": 2950.0, "volume": 62200}, "trend_line": 2330.182166, "activity_lines": {"activity_5": 3002.333333, "activity_10": 2921.863636, "activity_20": 2705.583754, "activity_30": 2542.292454}, "trend_signal": 1, "fair_value": 1842.374205, "relative_strength": 27.053126, "rate_of_change": 1.8414434890634122, "market_dynamics": 1.310815, "expectation": {"probability": 57.0829, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3000.0, "high": 3015.0, "low": 2800.0, "close": 3015.0, "volume": 51400}, "trend_line": 2373.984615, "activity_lines": {"activity_5": 3008.666667, "activity_10": 2955.818182, "activity_20": 2752.669698, "activity_30": 2586.47425}, "trend_signal": 1, "fair_value": 1852.868201, "relative_strength": 28.061774, "rate_of_change": 1.8797864664457222, "market_dynamics": 1.086513, "expectation": {"probability": 54.4139, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3015.0, "high": 3030.0, "low": 2935.0, "close": 3010.0, "volume": 33200}, "trend_line": 2410.491756, "activity_lines": {"activity_5": 3000.666667, "activity_10": 2979.272727, "activity_20": 2794.881088, "activity_30": 2627.5075}, "trend_signal": 1, "fair_value": 1863.242131, "relative_strength": 22.138503, "rate_of_change": 1.5378002354914186, "market_dynamics": 0.875401, "expectation": {"probability": 56.1738, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3020.0, "high": 3075.0, "low": 2945.0, "close": 2945.0, "volume": 30400}, "trend_line": 2444.832231, "activity_lines": {"activity_5": 2982.0, "activity_10": 2983.363636, "activity_20": 2826.468242, "activity_30": 2661.991903}, "trend_signal": 1, "fair_value": 1873.262262, "relative_strength": 18.060714, "rate_of_change": 1.424625282974831, "market_dynamics": 0.600954, "expectation": {"probability": 56.0901, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2945.0, "high": 3165.0, "low": 2930.0, "close": 3050.0, "volume": 72400}, "trend_line": 2483.833183, "activity_lines": {"activity_5": 3002.666667, "activity_10": 3001.181818, "activity_20": 2863.871951, "activity_30": 2701.034985}, "trend_signal": 1, "fair_value": 1883.924036, "relative_strength": 20.628112, "rate_of_change": 1.5952404220410628, "market_dynamics": 0.460926, "expectation": {"probability": 53.3889, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3090.0, "high": 3090.0, "low": 2880.0, "close": 2940.0, "volume": 44800}, "trend_line": 2518.338558, "activity_lines": {"activity_5": 2984.666667, "activity_10": 2992.818182, "activity_20": 2886.329172, "activity_30": 2730.465102}, "trend_signal": 1, "fair_value": 1893.720368, "relative_strength": 14.593535, "rate_of_change": 1.389198567607659, "market_dynamics": 0.135638, "expectation": {"probability": 55.078, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3040.0, "high": 3040.0, "low": 2825.0, "close": 2860.0, "volume": 65600}, "trend_line": 2549.762809, "activity_lines": {"activity_5": 2940.666667, "activity_10": 2968.454545, "activity_20": 2897.694523, "activity_30": 2752.507776}, "trend_signal": 1, "fair_value": 1903.060462, "relative_strength": 5.668243, "rate_of_change": 1.2478167758729093, "market_dynamics": -0.191163, "expectation": {"probability": 55.515, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2825.0, "high": 2900.0, "low": 2815.0, "close": 2895.0, "volume": 24400}, "trend_line": 2576.965804, "activity_lines": {"activity_5": 2918.666667, "activity_10": 2949.818182, "activity_20": 2909.550009, "activity_30": 2774.781143}, "trend_signal": 1, "fair_value": 1912.499178, "relative_strength": 7.636355, "rate_of_change": 1.0668833549528844, "market_dynamics": -0.448872, "expectation": {"probability": 52.1756, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2905.0, "high": 3030.0, "low": 2900.0, "close": 3020.0, "volume": 43000}, "trend_line": 2605.931624, "activity_lines": {"activity_5": 2946.0, "activity_10": 2959.0, "activity_20": 2930.655641, "activity_30": 2803.363994}, "trend_signal": 1, "fair_value": 1922.160793, "relative_strength": 7.933859, "rate_of_change": 1.1240281091444353, "market_dynamics": -0.683835, "expectation": {"probability": 52.3681, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3040.0, "high": 3105.0, "low": 2900.0, "close": 2940.0, "volume": 43400}, "trend_line": 2636.624007, "activity_lines": {"activity_5": 2941.666667, "activity_10": 2953.454545, "activity_20": 2940.80948, "activity_30": 2824.916793}, "trend_signal": 1, "fair_value": 1931.592493, "relative_strength": -1.32185, "rate_of_change": 1.1777892680425932, "market_dynamics": -0.772492, "expectation": {"probability": 56.1323, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2935.0, "high": 3000.0, "low": 2855.0, "close": 2905.0, "volume": 21800}, "trend_line": 2666.398397, "activity_lines": {"activity_5": 2933.0, "activity_10": 2943.0, "activity_20": 2944.607143, "activity_30": 2842.231373}, "trend_signal": 1, "fair_value": 1940.784116, "relative_strength": 1.339948, "rate_of_change": 1.129261886448417, "market_dynamics": -0.854026, "expectation": {"probability": 54.6259, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2930.0, "high": 3000.0, "low": 2915.0, "close": 2960.0, "volume": 13800}, "trend_line": 2695.353597, "activity_lines": {"activity_5": 2945.0, "activity_10": 2943.363636, "activity_20": 2950.97619, "activity_30": 2861.173412}, "trend_signal": 1, "fair_value": 1949.338136, "relative_strength": 2.521325, "rate_of_change": 1.0859292457037837, "market_dynamics": -0.873616, "expectation": {"probability": 51.5535, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3005.0, "high": 3005.0, "low": 2880.0, "close": 2970.0, "volume": 27800}, "trend_line": 2725.056592, "activity_lines": {"activity_5": 2953.666667, "activity_10": 2946.545455, "activity_20": 2956.047619, "activity_30": 2878.892535}, "trend_signal": 1, "fair_value": 1958.066277, "relative_strength": 5.990604, "rate_of_change": 1.102007359370597, "market_dynamics": -0.961602, "expectation": {"probability": 52.4502, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2980.0, "high": 3040.0, "low": 2940.0, "close": 3035.0, "volume": 25200}, "trend_line": 2757.340706, "activity_lines": {"activity_5": 2979.0, "activity_10": 2962.272727, "activity_20": 2965.52381, "activity_30": 2898.888883}, "trend_signal": 1, "fair_value": 1966.708142, "relative_strength": 4.307716, "rate_of_change": 1.1847135246576945, "market_dynamics": -0.955668, "expectation": {"probability": 52.5411, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3035.0, "high": 3035.0, "low": 2965.0, "close": 2980.0, "volume": 14600}, "trend_line": 2786.299447, "activity_lines": {"activity_5": 2985.0, "activity_10": 2966.363636, "activity_20": 2967.928571, "activity_30": 2913.253999}, "trend_signal": 1, "fair_value": 1973.850106, "relative_strength": 1.480695, "rate_of_change": 1.0502416671608779, "market_dynamics": -0.922327, "expectation": {"probability": 54.7885, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2980.0, "high": 3050.0, "low": 2960.0, "close": 3005.0, "volume": 26200}, "trend_line": 2812.775879, "activity_lines": {"activity_5": 2996.666667, "activity_10": 2976.272727, "activity_20": 2971.428571, "activity_30": 2927.363712}, "trend_signal": 1, "fair_value": 1982.299663, "relative_strength": 1.136275, "rate_of_change": 0.9502364158492378, "market_dynamics": -0.859968, "expectation": {"probability": 52.6216, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3005.0, "high": 3180.0, "low": 2985.0, "close": 3145.0, "volume": 57400}, "trend_line": 2842.178263, "activity_lines": {"activity_5": 3048.333333, "activity_10": 3010.454545, "activity_20": 2987.571429, "activity_30": 2948.797527}, "trend_signal": 1, "fair_value": 1992.463938, "relative_strength": 7.999199, "rate_of_change": 1.0453155624490473, "market_dynamics": -0.494189, "expectation": {"probability": 53.5078, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3175.0, "high": 3490.0, "low": 3175.0, "close": 3475.0, "volume": 43800}, "trend_line": 2880.093913, "activity_lines": {"activity_5": 3197.666667, "activity_10": 3099.454545, "activity_20": 3033.619048, "activity_30": 2989.624735}, "trend_signal": 1, "fair_value": 2004.680729, "relative_strength": 15.431732, "rate_of_change": 1.3340349018072966, "market_dynamics": -0.052201, "expectation": {"probability": 53.785, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3475.0, "high": 3480.0, "low": 3130.0, "close": 3220.0, "volume": 24000}, "trend_line": 2910.089795, "activity_lines": {"activity_5": 3228.333333, "activity_10": 3131.545455, "activity_20": 3053.952381, "activity_30": 3011.55416}, "trend_signal": 1, "fair_value": 2015.608679, "relative_strength": 7.095886, "rate_of_change": 1.0414897189499983, "market_dynamics": 0.212124, "expectation": {"probability": 55.5382, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3300.0, "high": 3300.0, "low": 3175.0, "close": 3260.0, "volume": 23500}, "trend_line": 2941.916357, "activity_lines": {"activity_5": 3260.0, "activity_10": 3167.272727, "activity_20": 3077.095238, "activity_30": 3034.129012}, "trend_signal": 1, "fair_value": 2026.714453, "relative_strength": 4.430025, "rate_of_change": 1.0936625410900833, "market_dynamics": 0.496521, "expectation": {"probability": 53.3779, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3290.0, "high": 3400.0, "low": 3150.0, "close": 3290.0, "volume": 44100}, "trend_line": 2973.416667, "activity_lines": {"activity_5": 3283.0, "activity_10": 3202.636364, "activity_20": 3101.952381, "activity_30": 3056.586022}, "trend_signal": 1, "fair_value": 2037.918234, "relative_strength": 0.948884, "rate_of_change": 1.070741182870411, "market_dynamics": 0.575861, "expectation": {"probability": 53.3779, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3345.0, "high": 3360.0, "low": 3100.0, "close": 3160.0, "volume": 39100}, "trend_line": 2995.833333, "activity_lines": {"activity_5": 3243.666667, "activity_10": 3207.363636, "activity_20": 3112.809524, "activity_30": 3068.623656}, "trend_signal": 1, "fair_value": 2047.581419, "relative_strength": -3.394914, "rate_of_change": 0.7539026147525149, "market_dynamics": 0.405764, "expectation": {"probability": 55.7742, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3230.0, "high": 3240.0, "low": 3150.0, "close": 3185.0, "volume": 13400}, "trend_line": 3015.5, "activity_lines": {"activity_5": 3211.666667, "activity_10": 3213.0, "activity_20": 3125.357143, "activity_30": 3080.827957}, "trend_signal": 1, "fair_value": 2057.719198, "relative_strength": -2.203934, "rate_of_change": 0.6564673269158782, "market_dynamics": 0.330174, "expectation": {"probability": 53.4128, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3200.0, "high": 3200.0, "low": 3020.0, "close": 3200.0, "volume": 28600}, "trend_line": 3033.833333, "activity_lines": {"activity_5": 3204.0, "activity_10": 3217.454545, "activity_20": 3138.5, "activity_30": 3092.731183}, "trend_signal": 1, "fair_value": 2067.481624, "relative_strength": -3.886987, "rate_of_change": 0.6079699220693099, "market_dynamics": 0.26895, "expectation": {"probability": 53.677, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3240.0, "high": 3240.0, "low": 3095.0, "close": 3225.0, "volume": 34400}, "trend_line": 3051.0, "activity_lines": {"activity_5": 3206.0, "activity_10": 3223.454545, "activity_20": 3152.809524, "activity_30": 3105.064516}, "trend_signal": 1, "fair_value": 2078.0487, "relative_strength": -7.932081, "rate_of_change": 0.5658408065226423, "market_dynamics": 0.125501, "expectation": {"probability": 54.4998, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3220.0, "high": 3250.0, "low": 2935.0, "close": 2994.0, "volume": 37000}, "trend_line": 3055.466667, "activity_lines": {"activity_5": 3133.333333, "activity_10": 3183.0, "activity_20": 3144.285714, "activity_30": 3101.387097}, "trend_signal": 1, "fair_value": 2087.339328, "relative_strength": -14.440307, "rate_of_change": 0.1464000983284216, "market_dynamics": -0.109965, "expectation": {"probability": 59.5349, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2994.0, "high": 3200.0, "low": 2994.0, "close": 3200.0, "volume": 23600}, "trend_line": 3067.966667, "activity_lines": {"activity_5": 3149.066667, "activity_10": 3180.2, "activity_20": 3155.12381, "activity_30": 3110.711828}, "trend_signal": 1, "fair_value": 2097.620413, "relative_strength": -11.803438, "rate_of_change": 0.4091028102189406, "market_dynamics": -0.197209, "expectation": {"probability": 55.1887, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3200.0, "high": 3200.0, "low": 2935.0, "close": 3170.0, "volume": 25700}, "trend_line": 3067.8, "activity_lines": {"activity_5": 3152.133333, "activity_10": 3170.945455, "activity_20": 3161.485714, "activity_30": 3117.294624}, "trend_signal": 1, "fair_value": 2108.054963, "relative_strength": -7.711572, "rate_of_change": -0.005432490574056203, "market_dynamics": -0.409077, "expectation": {"probability": 57.8327, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3160.0, "high": 3160.0, "low": 2978.0, "close": 3040.0, "volume": 21700}, "trend_line": 3068.8, "activity_lines": {"activity_5": 3112.866667, "activity_10": 3143.6, "activity_20": 3154.157143, "activity_30": 3115.501075}, "trend_signal": 1, "fair_value": 2117.813349, "relative_strength": -8.669075, "rate_of_change": 0.03259664906447617, "market_dynamics": -0.765535, "expectation": {"probability": 59.9722, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3040.0, "high": 3045.0, "low": 2950.0, "close": 2980.0, "volume": 10900}, "trend_line": 3067.466667, "activity_lines": {"activity_5": 3064.266667, "activity_10": 3108.618182, "activity_20": 3141.019048, "activity_30": 3109.772043}, "trend_signal": 0, "fair_value": 2127.614622, "relative_strength": -9.740155, "rate_of_change": -0.0434480252867583, "market_dynamics": -0.927171, "expectation": {"probability": 60.2461, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2934.0, "high": 2948.0, "low": 2806.0, "close": 2930.0, "volume": 15000}, "trend_line": 3066.8, "activity_lines": {"activity_5": 3015.333333, "activity_10": 3069.636364, "activity_20": 3122.928571, "activity_30": 3100.903226}, "trend_signal": 0, "fair_value": 2136.935067, "relative_strength": -11.171231, "rate_of_change": -0.02173347170067101, "market_dynamics": -1.154866, "expectation": {"probability": 58.9963, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2907.0, "high": 2922.0, "low": 2812.0, "close": 2885.0, "volume": 21800}, "trend_line": 3062.466667, "activity_lines": {"activity_5": 2955.666667, "activity_10": 3029.018182, "activity_20": 3100.433333, "activity_30": 3089.174194}, "trend_signal": 0, "fair_value": 2145.87275, "relative_strength": -11.974815, "rate_of_change": -0.14129819355680312, "market_dynamics": -1.300802, "expectation": {"probability": 57.5677, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2885.0, "high": 2998.0, "low": 2871.0, "close": 2877.0, "volume": 23700}, "trend_line": 3058.033333, "activity_lines": {"activity_5": 2914.333333, "activity_10": 2991.945455, "activity_20": 3077.533333, "activity_30": 3077.208602}, "trend_signal": 0, "fair_value": 2154.570548, "relative_strength": -17.840062, "rate_of_change": -0.14476350217203152, "market_dynamics": -1.318948, "expectation": {"probability": 56.1543, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2877.0, "high": 2949.0, "low": 2853.0, "close": 2926.0, "volume": 16700}, "trend_line": 3057.4, "activity_lines": {"activity_5": 2908.866667, "activity_10": 2969.381818, "activity_20": 3059.742857, "activity_30": 3068.690323}, "trend_signal": 0, "fair_value": 2163.472429, "relative_strength": -18.39851, "rate_of_change": -0.020710467514049362, "market_dynamics": -1.318488, "expectation": {"probability": 52.3856, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2926.0, "high": 2990.0, "low": 2800.0, "close": 2872.0, "volume": 39800}, "trend_line": 3051.466667, "activity_lines": {"activity_5": 2893.0, "activity_10": 2941.981818, "activity_20": 3037.328571, "activity_30": 3056.729032}, "trend_signal": 0, "fair_value": 2172.21676, "relative_strength": -21.318088, "rate_of_change": -0.1940646627853715, "market_dynamics": -1.197097, "expectation": {"probability": 55.9748, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2873.0, "high": 2918.0, "low": 2712.0, "close": 2712.0, "volume": 24300}, "trend_line": 3043.866667, "activity_lines": {"activity_5": 2831.0, "activity_10": 2891.909091, "activity_20": 3000.190476, "activity_30": 3034.827957}, "trend_signal": 0, "fair_value": 2179.793998, "relative_strength": -25.19999, "rate_of_change": -0.24906056101449014, "market_dynamics": -1.17026, "expectation": {"probability": 54.6122, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2751.0, "high": 2965.0, "low": 2751.0, "close": 2903.0, "volume": 14400}, "trend_line": 3045.3, "activity_lines": {"activity_5": 2847.2, "activity_10": 2881.690909, "activity_20": 2982.638095, "activity_30": 3025.739785}, "trend_signal": 0, "fair_value": 2188.485575, "relative_strength": -23.777461, "rate_of_change": 0.04708921765660252, "market_dynamics": -1.12756, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2948.0, "high": 2969.0, "low": 2704.0, "close": 2704.0, "volume": 35300}, "trend_line": 3038.933333, "activity_lines": {"activity_5": 2795.866667, "activity_10": 2840.690909, "activity_20": 2947.285714, "activity_30": 3003.72043}, "trend_signal": 0, "fair_value": 2195.744342, "relative_strength": -27.159484, "rate_of_change": -0.20906534659968587, "market_dynamics": -1.015831, "expectation": {"probability": 53.2325, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2754.0, "high": 2898.0, "low": 2715.0, "close": 2846.0, "volume": 33200}, "trend_line": 3033.133333, "activity_lines": {"activity_5": 2803.4, "activity_10": 2833.981818, "activity_20": 2929.128571, "activity_30": 2991.273118}, "trend_signal": 0, "fair_value": 2203.599026, "relative_strength": -25.290691, "rate_of_change": -0.19085644087736647, "market_dynamics": -0.948293, "expectation": {"probability": 49.1484, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2834.0, "high": 2844.0, "low": 2801.0, "close": 2810.0, "volume": 11300}, "trend_line": 3028.8, "activity_lines": {"activity_5": 2804.266667, "activity_10": 2824.254545, "activity_20": 2909.32381, "activity_30": 2976.877419}, "trend_signal": 0, "fair_value": 2211.112922, "relative_strength": -29.126089, "rate_of_change": -0.14286655165646944, "market_dynamics": -0.89359, "expectation": {"probability": 52.2997, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6ba548b5-5321-4d24-882e-79385c030d4b/", "share_image": "https://sharemaestro.com/terminal/6ba548b5-5321-4d24-882e-79385c030d4b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}