{"ticker": {"uuid": "6ba548b5-5321-4d24-882e-79385c030d4b", "symbol": "6061", "name": "UNIVERSAL ENGEISHA Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6061 rose 0.28%, moving from 2,872.00 to 2,880.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.42 and has softened across the 12-week window. Market Dynamics is -0.31 on the latest week. Next-week expectancy is undecided at 46.47% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,880.00"}, {"label": "12-Week Change", "value": "0.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.42"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2696.0, "high": 2880.0, "low": 2658.0, "close": 2880.0, "volume": 41600}, "trend_line": 2977.7198, "activity_lines": {"activity_5": 2744.385807, "activity_10": 2746.819869, "activity_20": 2790.40968, "activity_30": 2866.294565}, "trend_signal": 0, "fair_value": 2250.564901, "relative_strength": -26.41965, "rate_of_change": -0.1397325500990445, "market_dynamics": -0.313027, "expectation": {"probability": 46.467, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1683.555766, "high": 1752.675449, "low": 1678.618652, "close": 1698.367188, "volume": 8400}, "trend_line": 1587.37369, "activity_lines": {"activity_5": 1704.976196, "activity_10": 1690.694221, "activity_20": 1635.371755, "activity_30": 1610.847773}, "trend_signal": 1, "fair_value": 1162.622701, "relative_strength": -2.495663, "rate_of_change": 0.29272883633046115, "market_dynamics": 0.799722, "expectation": {"probability": 56.8308, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1700.835682, "high": 1742.801201, "low": 1653.933084, "close": 1678.618652, "volume": 14000}, "trend_line": 1591.021627, "activity_lines": {"activity_5": 1693.594596, "activity_10": 1692.323326, "activity_20": 1643.732481, "activity_30": 1616.734545}, "trend_signal": 1, "fair_value": 1168.694119, "relative_strength": -5.211853, "rate_of_change": 0.22980959196823933, "market_dynamics": 0.561955, "expectation": {"probability": 58.0548, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1708.241395, "high": 1710.710004, "low": 1663.807362, "close": 1681.08728, "volume": 8200}, "trend_line": 1596.54987, "activity_lines": {"activity_5": 1687.999219, "activity_10": 1692.456068, "activity_20": 1651.67875, "activity_30": 1622.545232}, "trend_signal": 1, "fair_value": 1174.306296, "relative_strength": -3.648103, "rate_of_change": 0.34746498137953813, "market_dynamics": 0.367355, "expectation": {"probability": 56.6261, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1683.555766, "high": 1718.115601, "low": 1678.618652, "close": 1700.835693, "volume": 7200}, "trend_line": 1602.327751, "activity_lines": {"activity_5": 1689.480346, "activity_10": 1695.080921, "activity_20": 1660.727746, "activity_30": 1629.27335}, "trend_signal": 1, "fair_value": 1179.708817, "relative_strength": -3.593967, "rate_of_change": 0.3618979343250943, "market_dynamics": 0.285856, "expectation": {"probability": 56.9157, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1708.241369, "high": 1947.691336, "low": 1708.241369, "close": 1831.669189, "volume": 56200}, "trend_line": 1611.976383, "activity_lines": {"activity_5": 1737.370337, "activity_10": 1720.348164, "activity_20": 1681.047389, "activity_30": 1644.069572}, "trend_signal": 1, "fair_value": 1185.789602, "relative_strength": 6.797453, "rate_of_change": 0.6021634458978989, "market_dynamics": 0.53023, "expectation": {"probability": 56.3078, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1819.326484, "high": 1881.040283, "low": 1819.326484, "close": 1873.634644, "volume": 20800}, "trend_line": 1619.346102, "activity_lines": {"activity_5": 1789.210018, "activity_10": 1749.854918, "activity_20": 1703.670128, "activity_30": 1660.95075}, "trend_signal": 1, "fair_value": 1192.222687, "relative_strength": 8.236137, "rate_of_change": 0.4571852961198149, "market_dynamics": 0.788836, "expectation": {"probability": 56.9135, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1873.634729, "high": 2063.713658, "low": 1797.109463, "close": 2009.405273, "volume": 51600}, "trend_line": 1632.876066, "activity_lines": {"activity_5": 1874.622078, "activity_10": 1800.116555, "activity_20": 1737.400007, "activity_30": 1686.115858}, "trend_signal": 1, "fair_value": 1199.399618, "relative_strength": 11.755744, "rate_of_change": 0.8355202129606302, "market_dynamics": 1.146029, "expectation": {"probability": 57.1894, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2041.49646, "high": 2290.821003, "low": 2009.405222, "close": 2258.729492, "volume": 43800}, "trend_line": 1652.264994, "activity_lines": {"activity_5": 2021.08977, "activity_10": 1891.049205, "activity_20": 1792.545233, "activity_30": 1726.493498}, "trend_signal": 1, "fair_value": 1208.208715, "relative_strength": 25.127529, "rate_of_change": 1.1874096512110828, "market_dynamics": 1.513712, "expectation": {"probability": 57.8512, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2241.449524, "high": 2276.009318, "low": 2066.181995, "close": 2219.232666, "volume": 56600}, "trend_line": 1673.688216, "activity_lines": {"activity_5": 2115.882373, "activity_10": 1964.432675, "activity_20": 1840.493509, "activity_30": 1763.072058}, "trend_signal": 1, "fair_value": 1216.81707, "relative_strength": 18.895319, "rate_of_change": 1.2965972212566361, "market_dynamics": 1.555809, "expectation": {"probability": 58.0422, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2197.015732, "high": 2577.173229, "low": 2192.078618, "close": 2416.717041, "volume": 31600}, "trend_line": 1702.756714, "activity_lines": {"activity_5": 2241.943302, "activity_10": 2065.060003, "activity_20": 1903.862448, "activity_30": 1811.009401}, "trend_signal": 1, "fair_value": 1226.657416, "relative_strength": 32.905594, "rate_of_change": 1.7367928938086097, "market_dynamics": 1.584622, "expectation": {"probability": 57.7205, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2443.871195, "high": 2567.299056, "low": 2382.157227, "close": 2382.157227, "volume": 44400}, "trend_line": 1728.956925, "activity_lines": {"activity_5": 2317.481104, "activity_10": 2146.028642, "activity_20": 1959.717281, "activity_30": 1854.841692}, "trend_signal": 1, "fair_value": 1236.069541, "relative_strength": 32.279364, "rate_of_change": 1.5386937420115703, "market_dynamics": 1.546128, "expectation": {"probability": 57.5578, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2382.157277, "high": 2503.116651, "low": 2330.317852, "close": 2446.339844, "volume": 18600}, "trend_line": 1759.09458, "activity_lines": {"activity_5": 2380.511605, "activity_10": 2226.234302, "activity_20": 2017.708348, "activity_30": 1901.124461}, "trend_signal": 1, "fair_value": 1245.923942, "relative_strength": 38.361025, "rate_of_change": 1.7431119633012255, "market_dynamics": 1.464481, "expectation": {"probability": 57.6755, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2411.779987, "high": 2542.613497, "low": 2246.386861, "close": 2251.323975, "volume": 37400}, "trend_line": 1783.548991, "activity_lines": {"activity_5": 2349.407845, "activity_10": 2257.023964, "activity_20": 2052.961201, "activity_30": 1932.881196}, "trend_signal": 1, "fair_value": 1254.734925, "relative_strength": 21.393307, "rate_of_change": 1.3901703341044878, "market_dynamics": 1.24966, "expectation": {"probability": 58.3437, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2231.575327, "high": 2352.534741, "low": 2135.301613, "close": 2325.380615, "volume": 19400}, "trend_line": 1812.694959, "activity_lines": {"activity_5": 2343.483333, "activity_10": 2290.910529, "activity_20": 2092.26395, "activity_30": 1967.838075}, "trend_signal": 1, "fair_value": 1264.0268, "relative_strength": 28.698123, "rate_of_change": 1.634155728105819, "market_dynamics": 1.09471, "expectation": {"probability": 58.1787, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2290.820801, "high": 2340.191991, "low": 2229.106818, "close": 2310.569092, "volume": 22200}, "trend_line": 1840.513582, "activity_lines": {"activity_5": 2325.545117, "activity_10": 2310.748728, "activity_20": 2126.882037, "activity_30": 1999.958987}, "trend_signal": 1, "fair_value": 1273.217559, "relative_strength": 28.183524, "rate_of_change": 1.5346555062605058, "market_dynamics": 0.870869, "expectation": {"probability": 58.3178, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2308.100607, "high": 2335.254877, "low": 2253.792357, "close": 2273.541016, "volume": 11400}, "trend_line": 1866.607568, "activity_lines": {"activity_5": 2302.340739, "activity_10": 2315.147279, "activity_20": 2154.805158, "activity_30": 2027.896241}, "trend_signal": 1, "fair_value": 1282.152451, "relative_strength": 21.656176, "rate_of_change": 1.4177556881511704, "market_dynamics": 0.581885, "expectation": {"probability": 57.5767, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2300.695028, "high": 2488.305145, "low": 2276.009327, "close": 2466.088135, "volume": 23600}, "trend_line": 1898.13905, "activity_lines": {"activity_5": 2350.559815, "activity_10": 2347.283372, "activity_20": 2198.132319, "activity_30": 2066.572407}, "trend_signal": 1, "fair_value": 1292.275346, "relative_strength": 28.454689, "rate_of_change": 1.689240017053231, "market_dynamics": 0.573562, "expectation": {"probability": 56.7333, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2468.556743, "high": 2478.43097, "low": 1799.577954, "close": 1972.376953, "volume": 99000}, "trend_line": 1912.641398, "activity_lines": {"activity_5": 2232.891943, "activity_10": 2281.350471, "activity_20": 2191.044037, "activity_30": 2071.361949}, "trend_signal": 1, "fair_value": 1299.267358, "relative_strength": -0.388303, "rate_of_change": 0.7640298006618632, "market_dynamics": 0.294405, "expectation": {"probability": 59.5662, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1977.314028, "high": 2006.93671, "low": 1853.88623, "close": 1895.851685, "volume": 44800}, "trend_line": 1925.573641, "activity_lines": {"activity_5": 2108.312118, "activity_10": 2206.710294, "activity_20": 2175.315805, "activity_30": 2070.278741}, "trend_signal": 1, "fair_value": 1305.750315, "relative_strength": -4.352735, "rate_of_change": 0.676145722534443, "market_dynamics": -0.07257, "expectation": {"probability": 64.3814, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1868.697632, "high": 1987.188243, "low": 1866.229002, "close": 1974.845459, "volume": 29400}, "trend_line": 1940.403455, "activity_lines": {"activity_5": 2038.698812, "activity_10": 2152.312276, "activity_20": 2166.381978, "activity_30": 2073.457568}, "trend_signal": 1, "fair_value": 1312.764322, "relative_strength": 0.264938, "rate_of_change": 0.7701504468194963, "market_dynamics": -0.379807, "expectation": {"probability": 56.8189, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1992.125369, "high": 1992.125369, "low": 1802.046509, "close": 1802.046509, "volume": 35000}, "trend_line": 1948.901204, "activity_lines": {"activity_5": 1933.867432, "activity_10": 2074.530296, "activity_20": 2139.592259, "activity_30": 2064.531314}, "trend_signal": 0, "fair_value": 1318.701491, "relative_strength": -4.982035, "rate_of_change": 0.4379372226999108, "market_dynamics": -0.838008, "expectation": {"probability": 70.9465, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1816.857916, "high": 1819.326473, "low": 1715.647081, "close": 1745.269653, "volume": 28600}, "trend_line": 1954.689115, "activity_lines": {"activity_5": 1841.5434, "activity_10": 1996.972718, "activity_20": 2106.90151, "activity_30": 2051.393794}, "trend_signal": 0, "fair_value": 1324.265451, "relative_strength": -9.578166, "rate_of_change": 0.2969832943876561, "market_dynamics": -1.061113, "expectation": {"probability": 70.9465, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1735.395495, "high": 1851.417644, "low": 1735.395495, "close": 1826.732056, "volume": 100400}, "trend_line": 1961.557874, "activity_lines": {"activity_5": 1824.428068, "activity_10": 1946.973218, "activity_20": 2081.651699, "activity_30": 2043.1385}, "trend_signal": 0, "fair_value": 1330.416388, "relative_strength": -5.788933, "rate_of_change": 0.3513990509943666, "market_dynamics": -1.002707, "expectation": {"probability": 67.2131, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1851.417582, "high": 1861.291872, "low": 1678.618659, "close": 1735.395508, "volume": 56600}, "trend_line": 1964.809985, "activity_lines": {"activity_5": 1786.57688, "activity_10": 1888.086925, "activity_20": 2047.009622, "activity_30": 2028.54738}, "trend_signal": 0, "fair_value": 1336.111398, "relative_strength": -11.046603, "rate_of_change": 0.16579225334648542, "market_dynamics": -0.974144, "expectation": {"probability": 71.2109, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1735.395499, "high": 1735.395499, "low": 1648.99594, "close": 1686.024292, "volume": 30800}, "trend_line": 1966.171204, "activity_lines": {"activity_5": 1742.965698, "activity_10": 1830.95105, "activity_20": 2007.500955, "activity_30": 2010.561206}, "trend_signal": 0, "fair_value": 1341.428228, "relative_strength": -13.128485, "rate_of_change": 0.06927993090384726, "market_dynamics": -0.987555, "expectation": {"probability": 69.1259, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1686.024251, "high": 1774.892471, "low": 1683.555694, "close": 1760.081055, "volume": 48000}, "trend_line": 1969.592342, "activity_lines": {"activity_5": 1743.294849, "activity_10": 1798.635401, "activity_20": 1975.738859, "activity_30": 1997.265068}, "trend_signal": 0, "fair_value": 1347.176594, "relative_strength": -14.66558, "rate_of_change": 0.17400000534235918, "market_dynamics": -0.925189, "expectation": {"probability": 64.6011, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1760.081035, "high": 1760.081035, "low": 1683.555684, "close": 1695.89856, "volume": 29000}, "trend_line": 1967.686666, "activity_lines": {"activity_5": 1725.027531, "activity_10": 1763.985842, "activity_20": 1938.404877, "activity_30": 1979.607404}, "trend_signal": 0, "fair_value": 1352.433328, "relative_strength": -18.364446, "rate_of_change": -0.09675484410468213, "market_dynamics": -1.045818, "expectation": {"probability": 67.0625, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1705.772858, "high": 1708.241415, "low": 1681.087178, "close": 1686.024292, "volume": 21800}, "trend_line": 1967.604382, "activity_lines": {"activity_5": 1706.760197, "activity_10": 1741.544409, "activity_20": 1901.623377, "activity_30": 1961.435638}, "trend_signal": 0, "fair_value": 1357.71314, "relative_strength": -17.997953, "rate_of_change": -0.0041817633580524755, "market_dynamics": -1.124839, "expectation": {"probability": 66.2992, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1708.241426, "high": 1826.732129, "low": 1705.772869, "close": 1792.172363, "volume": 63000}, "trend_line": 1969.25009, "activity_lines": {"activity_5": 1733.256071, "activity_10": 1743.609038, "activity_20": 1877.678384, "activity_30": 1950.117443}, "trend_signal": 0, "fair_value": 1363.611692, "relative_strength": -13.56416, "rate_of_change": 0.08364018778649036, "market_dynamics": -0.970229, "expectation": {"probability": 62.4034, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1792.172363, "high": 1819.32649, "low": 1750.206807, "close": 1804.515015, "volume": 38000}, "trend_line": 1973.364347, "activity_lines": {"activity_5": 1760.081039, "activity_10": 1749.802863, "activity_20": 1856.942503, "activity_30": 1939.489374}, "trend_signal": 0, "fair_value": 1369.57394, "relative_strength": -14.376939, "rate_of_change": 0.20892506344889653, "market_dynamics": -0.896967, "expectation": {"probability": 62.5874, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1794.640929, "high": 1814.389384, "low": 1370.542686, "close": 1488.539795, "volume": 216200}, "trend_line": 1966.370101, "activity_lines": {"activity_5": 1673.681551, "activity_10": 1701.643566, "activity_20": 1809.028992, "activity_30": 1908.210371}, "trend_signal": 0, "fair_value": 1373.433584, "relative_strength": -31.860035, "rate_of_change": -0.35443257149309265, "market_dynamics": -0.838859, "expectation": {"probability": 64.9618, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1518.162535, "high": 1607.030523, "low": 1486.071247, "close": 1505.819702, "volume": 57200}, "trend_line": 1960.610136, "activity_lines": {"activity_5": 1611.144784, "activity_10": 1662.326192, "activity_20": 1767.016507, "activity_30": 1878.497442}, "trend_signal": 0, "fair_value": 1377.348469, "relative_strength": -31.736435, "rate_of_change": -0.29292374803048155, "market_dynamics": -0.774074, "expectation": {"probability": 61.0729, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1535.442383, "high": 1666.275985, "low": 1510.756814, "close": 1631.716187, "volume": 59400}, "trend_line": 1958.964433, "activity_lines": {"activity_5": 1603.245435, "activity_10": 1650.252723, "activity_20": 1741.472831, "activity_30": 1857.278477}, "trend_signal": 0, "fair_value": 1381.965499, "relative_strength": -27.13027, "rate_of_change": -0.0839383092937306, "market_dynamics": -0.779845, "expectation": {"probability": 61.4433, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1631.716014, "high": 1631.716014, "low": 1535.442439, "close": 1567.533569, "volume": 20600}, "trend_line": 1954.521029, "activity_lines": {"activity_5": 1577.57242, "activity_10": 1630.055431, "activity_20": 1712.767038, "activity_30": 1832.024873}, "trend_signal": 0, "fair_value": 1386.266732, "relative_strength": -29.234055, "rate_of_change": -0.22682412835823548, "market_dynamics": -0.849657, "expectation": {"probability": 64.8992, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1565.065146, "high": 1624.310425, "low": 1508.288248, "close": 1607.030518, "volume": 34000}, "trend_line": 1947.033073, "activity_lines": {"activity_5": 1580.040975, "activity_10": 1620.091437, "activity_20": 1691.431654, "activity_30": 1809.60613}, "trend_signal": 0, "fair_value": 1390.793387, "relative_strength": -25.250969, "rate_of_change": -0.3831095132207933, "market_dynamics": -0.75554, "expectation": {"probability": 61.0661, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1611.967642, "high": 1611.967642, "low": 1547.785196, "close": 1592.219238, "volume": 30800}, "trend_line": 1937.65256, "activity_lines": {"activity_5": 1590.73807, "activity_10": 1608.870734, "activity_20": 1672.035856, "activity_30": 1786.714915}, "trend_signal": 0, "fair_value": 1395.151061, "relative_strength": -29.547315, "rate_of_change": -0.4817849850668697, "market_dynamics": -0.613998, "expectation": {"probability": 63.6896, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1594.687672, "high": 1646.527477, "low": 1587.281992, "close": 1636.653198, "volume": 35600}, "trend_line": 1925.22749, "activity_lines": {"activity_5": 1609.334521, "activity_10": 1608.780966, "activity_20": 1660.116253, "activity_30": 1767.295602}, "trend_signal": 0, "fair_value": 1399.620818, "relative_strength": -26.340212, "rate_of_change": -0.6412434435614197, "market_dynamics": -0.511356, "expectation": {"probability": 60.2941, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1648.996043, "high": 1750.206798, "low": 1619.373359, "close": 1737.864014, "volume": 56600}, "trend_line": 1907.865308, "activity_lines": {"activity_5": 1652.945679, "activity_10": 1628.170352, "activity_20": 1661.785466, "activity_30": 1755.207635}, "trend_signal": 0, "fair_value": 1404.84733, "relative_strength": -18.749605, "rate_of_change": -0.9018249578391422, "market_dynamics": -0.174143, "expectation": {"probability": 60.9724, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1750.206884, "high": 1816.85791, "low": 1668.744504, "close": 1816.85791, "volume": 71600}, "trend_line": 1894.452816, "activity_lines": {"activity_5": 1715.811613, "activity_10": 1660.979725, "activity_20": 1672.094635, "activity_30": 1749.33619}, "trend_signal": 0, "fair_value": 1410.583299, "relative_strength": -15.981212, "rate_of_change": -0.7030104244654534, "market_dynamics": 0.151516, "expectation": {"probability": 60.4899, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1814.389293, "high": 1814.389293, "low": 1653.933054, "close": 1686.024292, "volume": 36800}, "trend_line": 1870.096391, "activity_lines": {"activity_5": 1718.444718, "activity_10": 1669.552339, "activity_20": 1670.319621, "activity_30": 1735.889189}, "trend_signal": 0, "fair_value": 1415.563882, "relative_strength": -16.623028, "rate_of_change": -1.2856707115792292, "market_dynamics": 0.309451, "expectation": {"probability": 67.0524, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1695.898569, "high": 1787.235107, "low": 1671.212911, "close": 1705.772705, "volume": 44800}, "trend_line": 1847.55024, "activity_lines": {"activity_5": 1722.394377, "activity_10": 1683.869951, "activity_20": 1671.800746, "activity_30": 1725.287661}, "trend_signal": 0, "fair_value": 1420.532239, "relative_strength": -17.360689, "rate_of_change": -1.2056143794782612, "market_dynamics": 0.450317, "expectation": {"probability": 60.0946, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1727.989705, "high": 1777.361013, "low": 1703.304138, "close": 1774.892456, "volume": 17800}, "trend_line": 1825.168661, "activity_lines": {"activity_5": 1741.813721, "activity_10": 1706.8051, "activity_20": 1680.323152, "activity_30": 1720.600062}, "trend_signal": 0, "fair_value": 1425.804854, "relative_strength": -14.506799, "rate_of_change": -1.2114192358850335, "market_dynamics": 0.472643, "expectation": {"probability": 60.5029, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1774.892425, "high": 1782.298096, "low": 1700.835652, "close": 1720.584106, "volume": 22400}, "trend_line": 1807.477332, "activity_lines": {"activity_5": 1733.914331, "activity_10": 1714.973773, "activity_20": 1683.532273, "activity_30": 1713.852671}, "trend_signal": 0, "fair_value": 1430.849647, "relative_strength": -16.882823, "rate_of_change": -0.9692983107822493, "market_dynamics": 0.342798, "expectation": {"probability": 67.3421, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1723.052612, "high": 1772.423882, "low": 1693.430054, "close": 1740.332642, "volume": 35000}, "trend_line": 1787.975733, "activity_lines": {"activity_5": 1733.74978, "activity_10": 1725.117307, "activity_20": 1689.127673, "activity_30": 1709.520756}, "trend_signal": 0, "fair_value": 1436.289415, "relative_strength": -16.957644, "rate_of_change": -1.078940170077881, "market_dynamics": 0.386876, "expectation": {"probability": 61.0396, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1740.332637, "high": 1799.578003, "low": 1693.430012, "close": 1742.801147, "volume": 25400}, "trend_line": 1769.050134, "activity_lines": {"activity_5": 1739.509749, "activity_10": 1732.56786, "activity_20": 1694.934659, "activity_30": 1706.606266}, "trend_signal": 0, "fair_value": 1441.738836, "relative_strength": -16.317704, "rate_of_change": -1.0584930572992246, "market_dynamics": 0.438605, "expectation": {"probability": 61.3169, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1752.675386, "high": 1765.018098, "low": 1710.709961, "close": 1725.52124, "volume": 28800}, "trend_line": 1750.782808, "activity_lines": {"activity_5": 1735.724625, "activity_10": 1734.408054, "activity_20": 1698.825574, "activity_30": 1703.797951}, "trend_signal": 0, "fair_value": 1447.154611, "relative_strength": -16.594865, "rate_of_change": -1.0326064620167592, "market_dynamics": 0.468282, "expectation": {"probability": 68.1791, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1727.989788, "high": 1750.206799, "low": 1668.744385, "close": 1668.744385, "volume": 30200}, "trend_line": 1724.204683, "activity_lines": {"activity_5": 1711.697314, "activity_10": 1723.501511, "activity_20": 1697.473739, "activity_30": 1698.505149}, "trend_signal": 0, "fair_value": 1452.039849, "relative_strength": -19.521927, "rate_of_change": -1.5180709382428434, "market_dynamics": 0.447248, "expectation": {"probability": 66.8618, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1661.338714, "high": 1668.744467, "low": 1636.653278, "close": 1656.401733, "volume": 24400}, "trend_line": 1713.672176, "activity_lines": {"activity_5": 1690.632324, "activity_10": 1709.767374, "activity_20": 1695.07572, "activity_30": 1694.130765}, "trend_signal": 0, "fair_value": 1456.833629, "relative_strength": -20.199956, "rate_of_change": -0.6108617557907361, "market_dynamics": 0.372171, "expectation": {"probability": 65.6699, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1653.933044, "high": 1727.98986, "low": 1653.933044, "close": 1710.709961, "volume": 24800}, "trend_line": 1707.500785, "activity_lines": {"activity_5": 1691.948901, "activity_10": 1707.388592, "activity_20": 1697.990972, "activity_30": 1693.939654}, "trend_signal": 0, "fair_value": 1461.966283, "relative_strength": -16.84412, "rate_of_change": -0.3601266967177557, "market_dynamics": 0.294617, "expectation": {"probability": 58.1579, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1710.70989, "high": 1762.549604, "low": 1641.24492, "close": 1690.979614, "volume": 68400}, "trend_line": 1698.038591, "activity_lines": {"activity_5": 1688.663542, "activity_10": 1703.352437, "activity_20": 1699.41506, "activity_30": 1692.873772}, "trend_signal": 0, "fair_value": 1467.038993, "relative_strength": -19.615429, "rate_of_change": -0.5541545915014003, "market_dynamics": 0.300003, "expectation": {"probability": 65.6407, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1700.926471, "high": 1705.899939, "low": 1678.545859, "close": 1681.032593, "volume": 19400}, "trend_line": 1694.004793, "activity_lines": {"activity_5": 1685.517277, "activity_10": 1697.417636, "activity_20": 1700.432457, "activity_30": 1691.776611}, "trend_signal": 0, "fair_value": 1472.153926, "relative_strength": -22.327174, "rate_of_change": -0.2375563206501903, "market_dynamics": 0.209009, "expectation": {"probability": 65.0943, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1681.032633, "high": 1681.032633, "low": 1616.377566, "close": 1638.758179, "volume": 23600}, "trend_line": 1690.454411, "activity_lines": {"activity_5": 1671.245451, "activity_10": 1684.246398, "activity_20": 1696.507088, "activity_30": 1688.212314}, "trend_signal": 0, "fair_value": 1477.007221, "relative_strength": -24.459398, "rate_of_change": -0.209585121286025, "market_dynamics": 0.028053, "expectation": {"probability": 64.4236, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1641.244917, "high": 1668.598999, "low": 1633.784713, "close": 1661.138794, "volume": 12600}, "trend_line": 1684.934635, "activity_lines": {"activity_5": 1666.43291, "activity_10": 1677.619531, "activity_20": 1694.080165, "activity_30": 1686.320983}, "trend_signal": 0, "fair_value": 1481.972809, "relative_strength": -20.953234, "rate_of_change": -0.32652616740694024, "market_dynamics": -0.232339, "expectation": {"probability": 59.1885, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1651.191772, "high": 1651.191813, "low": 1586.536784, "close": 1606.430664, "volume": 17400}, "trend_line": 1680.635807, "activity_lines": {"activity_5": 1643.068522, "activity_10": 1662.126556, "activity_20": 1686.302836, "activity_30": 1681.256211}, "trend_signal": 0, "fair_value": 1486.590821, "relative_strength": -18.436311, "rate_of_change": -0.25513322064270805, "market_dynamics": -0.584198, "expectation": {"probability": 63.4178, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1616.377604, "high": 1616.377604, "low": 1541.775472, "close": 1544.262207, "volume": 25000}, "trend_line": 1675.910404, "activity_lines": {"activity_5": 1605.933268, "activity_10": 1637.764806, "activity_20": 1672.419478, "activity_30": 1672.457914}, "trend_signal": 0, "fair_value": 1490.679393, "relative_strength": -17.475221, "rate_of_change": -0.28116757838422884, "market_dynamics": -0.762078, "expectation": {"probability": 61.7284, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1544.262278, "high": 1559.182694, "low": 1380.635132, "close": 1492.040771, "volume": 65400}, "trend_line": 1666.975728, "activity_lines": {"activity_5": 1561.172029, "activity_10": 1607.518049, "activity_20": 1653.861546, "activity_30": 1660.595357}, "trend_signal": 0, "fair_value": 1494.49244, "relative_strength": -17.955896, "rate_of_change": -0.5331237265831832, "market_dynamics": -0.780144, "expectation": {"probability": 59.8916, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1492.040851, "high": 1974.467352, "low": 1472.146973, "close": 1865.051025, "volume": 154000}, "trend_line": 1672.614144, "activity_lines": {"activity_5": 1653.346997, "activity_10": 1649.336437, "activity_20": 1671.305441, "activity_30": 1673.374409}, "trend_signal": 0, "fair_value": 1500.450317, "relative_strength": -5.305433, "rate_of_change": 0.3382422374418644, "market_dynamics": -0.307933, "expectation": {"probability": 57.367, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1870.024497, "high": 1974.467361, "low": 1842.670415, "close": 1944.626587, "volume": 66400}, "trend_line": 1681.23422, "activity_lines": {"activity_5": 1756.960962, "activity_10": 1702.053897, "activity_20": 1695.240352, "activity_30": 1690.923599}, "trend_signal": 1, "fair_value": 1506.924527, "relative_strength": -1.72876, "rate_of_change": 0.5153654852747768, "market_dynamics": 0.207481, "expectation": {"probability": 57.1779, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1974.467364, "high": 1989.387772, "low": 1887.431604, "close": 1912.29895, "volume": 23200}, "trend_line": 1685.23844, "activity_lines": {"activity_5": 1830.899861, "activity_10": 1743.653154, "activity_20": 1715.111856, "activity_30": 1705.831001}, "trend_signal": 1, "fair_value": 1513.141633, "relative_strength": -3.641971, "rate_of_change": 0.238171454778028, "market_dynamics": 0.68573, "expectation": {"probability": 58.2493, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1912.29903, "high": 1942.139765, "low": 1832.723474, "close": 1840.183716, "volume": 25000}, "trend_line": 1686.427397, "activity_lines": {"activity_5": 1860.409131, "activity_10": 1768.475295, "activity_20": 1727.660762, "activity_30": 1715.82747}, "trend_signal": 1, "fair_value": 1518.85282, "relative_strength": -0.832141, "rate_of_change": 0.07055126276373364, "market_dynamics": 1.069883, "expectation": {"probability": 57.3127, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1805.369346, "high": 1877.484699, "low": 1795.422407, "close": 1850.130615, "volume": 8200}, "trend_line": 1698.480424, "activity_lines": {"activity_5": 1873.505933, "activity_10": 1792.393162, "activity_20": 1740.4229, "activity_30": 1726.388968}, "trend_signal": 1, "fair_value": 1524.652708, "relative_strength": -0.227547, "rate_of_change": 0.7147077319451397, "market_dynamics": 0.983222, "expectation": {"probability": 56.2675, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1847.643834, "high": 1870.024447, "low": 1800.395916, "close": 1822.776489, "volume": 12200}, "trend_line": 1709.04565, "activity_lines": {"activity_5": 1853.612036, "activity_10": 1808.263041, "activity_20": 1749.892464, "activity_30": 1734.408069}, "trend_signal": 1, "fair_value": 1530.271014, "relative_strength": -3.719388, "rate_of_change": 0.622039904064266, "market_dynamics": 0.83326, "expectation": {"probability": 57.2096, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1832.72343, "high": 1922.245929, "low": 1820.289761, "close": 1909.812256, "volume": 13600}, "trend_line": 1718.315519, "activity_lines": {"activity_5": 1865.548364, "activity_10": 1836.611819, "activity_20": 1767.423129, "activity_30": 1747.360753}, "trend_signal": 1, "fair_value": 1536.229034, "relative_strength": -3.462803, "rate_of_change": 0.5424003156381441, "market_dynamics": 0.793329, "expectation": {"probability": 55.1035, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1889.918377, "high": 1924.732663, "low": 1847.643921, "close": 1865.051025, "volume": 12400}, "trend_line": 1728.232768, "activity_lines": {"activity_5": 1864.885237, "activity_10": 1852.300854, "activity_20": 1779.789733, "activity_30": 1756.82756}, "trend_signal": 1, "fair_value": 1541.887654, "relative_strength": -1.644714, "rate_of_change": 0.5771494751890257, "market_dynamics": 0.758997, "expectation": {"probability": 56.4314, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1865.051068, "high": 1924.732702, "low": 1842.670375, "close": 1884.944946, "volume": 15600}, "trend_line": 1737.496582, "activity_lines": {"activity_5": 1874.003279, "activity_10": 1866.904778, "activity_20": 1793.4571, "activity_30": 1766.938023}, "trend_signal": 1, "fair_value": 1547.655097, "relative_strength": -2.184597, "rate_of_change": 0.536028142246167, "market_dynamics": 0.740601, "expectation": {"probability": 54.0966, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1909.812218, "high": 1927.21936, "low": 1857.590823, "close": 1879.971436, "volume": 4200}, "trend_line": 1747.088322, "activity_lines": {"activity_5": 1878.479403, "activity_10": 1874.410196, "activity_20": 1805.973923, "activity_30": 1776.129949}, "trend_signal": 1, "fair_value": 1553.35325, "relative_strength": 0.154759, "rate_of_change": 0.5520436759052038, "market_dynamics": 0.7169, "expectation": {"probability": 54.9281, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1909.812294, "high": 1912.299029, "low": 1860.077516, "close": 1870.024536, "volume": 13200}, "trend_line": 1754.867366, "activity_lines": {"activity_5": 1877.650505, "activity_10": 1873.053802, "activity_20": 1816.807946, "activity_30": 1784.061318}, "trend_signal": 1, "fair_value": 1558.856717, "relative_strength": 3.47341, "rate_of_change": 0.4452576267635246, "market_dynamics": 0.630415, "expectation": {"probability": 54.111, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1884.944905, "high": 1954.573486, "low": 1862.564293, "close": 1954.573486, "volume": 14200}, "trend_line": 1762.091016, "activity_lines": {"activity_5": 1901.85472, "activity_10": 1886.979516, "activity_20": 1834.735773, "activity_30": 1796.945584}, "trend_signal": 1, "fair_value": 1565.089199, "relative_strength": 8.622052, "rate_of_change": 0.41163509789720115, "market_dynamics": 0.655901, "expectation": {"probability": 53.0756, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1959.546993, "high": 1974.467361, "low": 1904.83883, "close": 1932.192871, "volume": 10600}, "trend_line": 1765.935514, "activity_lines": {"activity_5": 1915.614648, "activity_10": 1896.655176, "activity_20": 1849.112247, "activity_30": 1807.919897}, "trend_signal": 1, "fair_value": 1571.175099, "relative_strength": 4.58568, "rate_of_change": 0.21817817383389523, "market_dynamics": 0.670301, "expectation": {"probability": 54.0161, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1967.007161, "high": 2001.821409, "low": 1653.678592, "close": 1676.059204, "volume": 85400}, "trend_line": 1765.603345, "activity_lines": {"activity_5": 1839.520565, "activity_10": 1859.39937, "activity_20": 1838.040358, "activity_30": 1802.121425}, "trend_signal": 1, "fair_value": 1575.372854, "relative_strength": -6.676078, "rate_of_change": -0.01880980349319945, "market_dynamics": 0.489841, "expectation": {"probability": 54.0329, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1700.926518, "high": 1765.581659, "low": 1656.165294, "close": 1713.360229, "volume": 32400}, "trend_line": 1765.856262, "activity_lines": {"activity_5": 1789.785872, "activity_10": 1831.90965, "activity_20": 1830.591997, "activity_30": 1798.750902}, "trend_signal": 1, "fair_value": 1579.934408, "relative_strength": -3.238858, "rate_of_change": 0.01432467834387938, "market_dynamics": 0.153524, "expectation": {"probability": 52.0455, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1728.280597, "high": 1795.422482, "low": 1710.873413, "close": 1765.581665, "volume": 16400}, "trend_line": 1765.545902, "activity_lines": {"activity_5": 1768.565739, "activity_10": 1816.401471, "activity_20": 1827.963165, "activity_30": 1798.733186}, "trend_signal": 1, "fair_value": 1584.771486, "relative_strength": 0.445333, "rate_of_change": -0.01757560944674137, "market_dynamics": -0.26052, "expectation": {"probability": 52.7986, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1760.608112, "high": 1790.448973, "low": 1740.714319, "close": 1780.502075, "volume": 17400}, "trend_line": 1767.543168, "activity_lines": {"activity_5": 1759.281933, "activity_10": 1804.646, "activity_20": 1826.151404, "activity_30": 1799.6981}, "trend_signal": 0, "fair_value": 1589.610692, "relative_strength": -0.569059, "rate_of_change": 0.11312455811754102, "market_dynamics": -0.625813, "expectation": {"probability": 55.0597, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1780.50199, "high": 1787.962234, "low": 1740.714233, "close": 1740.714233, "volume": 13200}, "trend_line": 1767.555888, "activity_lines": {"activity_5": 1748.340275, "activity_10": 1788.00747, "activity_20": 1819.981927, "activity_30": 1797.967201}, "trend_signal": 0, "fair_value": 1594.160557, "relative_strength": -3.366747, "rate_of_change": 0.0007196429615105247, "market_dynamics": -0.782467, "expectation": {"probability": 61.6788, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1740.714228, "high": 1740.714228, "low": 1688.49288, "close": 1705.900024, "volume": 26000}, "trend_line": 1766.32585, "activity_lines": {"activity_5": 1738.559122, "activity_10": 1767.299753, "activity_20": 1809.857366, "activity_30": 1793.989403}, "trend_signal": 0, "fair_value": 1598.512193, "relative_strength": -2.969279, "rate_of_change": -0.06958976563914733, "market_dynamics": -0.753228, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1705.899961, "high": 1822.776489, "low": 1705.899961, "close": 1715.846924, "volume": 42200}, "trend_line": 1766.003373, "activity_lines": {"activity_5": 1730.104215, "activity_10": 1751.655926, "activity_20": 1799.910425, "activity_30": 1790.732698}, "trend_signal": 0, "fair_value": 1602.999287, "relative_strength": -5.860774, "rate_of_change": -0.018256937133085342, "market_dynamics": -0.652523, "expectation": {"probability": 56.6007, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1703.413208, "high": 1708.386677, "low": 1695.953004, "close": 1703.413208, "volume": 2600}, "trend_line": 1767.159001, "activity_lines": {"activity_5": 1717.338957, "activity_10": 1736.735505, "activity_20": 1787.713576, "activity_30": 1786.694623}, "trend_signal": 0, "fair_value": 1607.515781, "relative_strength": -5.322744, "rate_of_change": 0.06543747411064423, "market_dynamics": -0.741203, "expectation": {"probability": 60.5446, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1695.953046, "high": 1733.254108, "low": 1695.953003, "close": 1695.953003, "volume": 16800}, "trend_line": 1768.477376, "activity_lines": {"activity_5": 1706.231527, "activity_10": 1723.487979, "activity_20": 1775.575936, "activity_30": 1782.100688}, "trend_signal": 0, "fair_value": 1612.246302, "relative_strength": -3.789495, "rate_of_change": 0.07460420931302832, "market_dynamics": -0.761347, "expectation": {"probability": 59.8168, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1695.953081, "high": 1700.926514, "low": 1668.598999, "close": 1700.926514, "volume": 13000}, "trend_line": 1768.151261, "activity_lines": {"activity_5": 1702.418539, "activity_10": 1715.846919, "activity_20": 1765.096124, "activity_30": 1777.742568}, "trend_signal": 0, "fair_value": 1617.145863, "relative_strength": -1.530047, "rate_of_change": -0.01844043946650254, "market_dynamics": -0.798184, "expectation": {"probability": 55.9385, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1676.059127, "high": 1703.413208, "low": 1663.625492, "close": 1673.572388, "volume": 7400}, "trend_line": 1767.57102, "activity_lines": {"activity_5": 1692.140023, "activity_10": 1707.437225, "activity_20": 1753.017692, "activity_30": 1771.640705}, "trend_signal": 0, "fair_value": 1621.898132, "relative_strength": -6.495667, "rate_of_change": -0.03281625349585333, "market_dynamics": -0.939011, "expectation": {"probability": 60.5427, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1681.032595, "high": 1708.386677, "low": 1666.112188, "close": 1686.006104, "volume": 9400}, "trend_line": 1767.736804, "activity_lines": {"activity_5": 1688.161255, "activity_10": 1701.333421, "activity_20": 1742.916811, "activity_30": 1766.378452}, "trend_signal": 0, "fair_value": 1626.720753, "relative_strength": -4.660562, "rate_of_change": 0.009379198805816764, "market_dynamics": -0.89879, "expectation": {"probability": 55.4679, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1686.006147, "high": 1730.767332, "low": 1681.032594, "close": 1700.926514, "volume": 13400}, "trend_line": 1769.809082, "activity_lines": {"activity_5": 1691.145345, "activity_10": 1698.439766, "activity_20": 1735.018466, "activity_30": 1762.068111}, "trend_signal": 0, "fair_value": 1631.6359, "relative_strength": -1.655203, "rate_of_change": 0.11722774540367022, "market_dynamics": -0.939266, "expectation": {"probability": 55.4679, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1698.439788, "high": 1974.467319, "low": 1698.439788, "close": 1914.785767, "volume": 89800}, "trend_line": 1778.263981, "activity_lines": {"activity_5": 1765.581633, "activity_10": 1735.605161, "activity_20": 1748.067908, "activity_30": 1771.421446}, "trend_signal": 0, "fair_value": 1636.92754, "relative_strength": 9.202983, "rate_of_change": 0.47772943906726256, "market_dynamics": -0.434431, "expectation": {"probability": 53.7197, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1914.785725, "high": 1924.732706, "low": 1874.99797, "close": 1914.785767, "volume": 25800}, "trend_line": 1788.542485, "activity_lines": {"activity_5": 1825.429069, "activity_10": 1770.329033, "activity_20": 1761.093666, "activity_30": 1780.229303}, "trend_signal": 0, "fair_value": 1642.484144, "relative_strength": 9.739969, "rate_of_change": 0.5780077710520688, "market_dynamics": 0.085161, "expectation": {"probability": 55.2267, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1914.785767, "high": 1939.653114, "low": 1877.484701, "close": 1879.971436, "volume": 16000}, "trend_line": 1799.732792, "activity_lines": {"activity_5": 1859.414445, "activity_10": 1795.55809, "activity_20": 1770.566941, "activity_30": 1786.127945}, "trend_signal": 0, "fair_value": 1647.552615, "relative_strength": 11.981732, "rate_of_change": 0.6256662670218917, "market_dynamics": 0.518734, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1907.325521, "high": 1932.192871, "low": 1889.918378, "close": 1904.838745, "volume": 11400}, "trend_line": 1813.492725, "activity_lines": {"activity_5": 1887.928988, "activity_10": 1822.143542, "activity_20": 1782.432215, "activity_30": 1792.908974}, "trend_signal": 0, "fair_value": 1652.821015, "relative_strength": 13.700647, "rate_of_change": 0.764554219446597, "market_dynamics": 0.962162, "expectation": {"probability": 53.2641, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1914.785684, "high": 1922.245972, "low": 1889.918379, "close": 1917.272461, "volume": 7400}, "trend_line": 1815.233439, "activity_lines": {"activity_5": 1905.99926, "activity_10": 1847.553454, "activity_20": 1795.363237, "activity_30": 1799.604441}, "trend_signal": 0, "fair_value": 1657.991436, "relative_strength": 13.439105, "rate_of_change": 0.09598682012909786, "market_dynamics": 0.849427, "expectation": {"probability": 53.2814, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1917.272461, "high": 2088.857091, "low": 1904.838787, "close": 2078.910156, "volume": 29600}, "trend_line": 1819.709558, "activity_lines": {"activity_5": 1963.5257, "activity_10": 1898.463688, "activity_20": 1823.463334, "activity_30": 1816.615842}, "trend_signal": 0, "fair_value": 1663.933029, "relative_strength": 20.143287, "rate_of_change": 0.2465864116334145, "market_dynamics": 0.923098, "expectation": {"probability": 53.3851, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2083.883717, "high": 2185.839841, "low": 2039.122396, "close": 2151.025391, "volume": 31600}, "trend_line": 1827.667106, "activity_lines": {"activity_5": 2034.148926, "activity_10": 1955.522925, "activity_20": 1857.83947, "activity_30": 1837.991057}, "trend_signal": 1, "fair_value": 1669.710333, "relative_strength": 25.262403, "rate_of_change": 0.43729769759224885, "market_dynamics": 1.069771, "expectation": {"probability": 53.2601, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2163.459222, "high": 2213.193917, "low": 2009.281577, "close": 2019.228516, "volume": 38600}, "trend_line": 1833.635266, "activity_lines": {"activity_5": 2045.090552, "activity_10": 1980.435478, "activity_20": 1878.621463, "activity_30": 1850.349858}, "trend_signal": 1, "fair_value": 1675.216358, "relative_strength": 28.401156, "rate_of_change": 0.3265452434093267, "market_dynamics": 1.146706, "expectation": {"probability": 55.7744, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1939.653103, "high": 2081.39689, "low": 1817.803101, "close": 2011.768311, "volume": 34600}, "trend_line": 1839.023189, "activity_lines": {"activity_5": 2044.261638, "activity_10": 1997.706974, "activity_20": 1897.058821, "activity_30": 1861.842312}, "trend_signal": 1, "fair_value": 1680.518699, "relative_strength": 27.933301, "rate_of_change": 0.29383831669825666, "market_dynamics": 1.202639, "expectation": {"probability": 54.7702, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2068.963249, "high": 2123.671381, "low": 2016.741821, "close": 2091.343994, "volume": 12000}, "trend_line": 1847.97544, "activity_lines": {"activity_5": 2062.829313, "activity_10": 2023.523826, "activity_20": 1921.653824, "activity_30": 1878.121074}, "trend_signal": 1, "fair_value": 1686.228272, "relative_strength": 27.836719, "rate_of_change": 0.48679380736182404, "market_dynamics": 1.066025, "expectation": {"probability": 52.2026, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2088.857088, "high": 2178.379542, "low": 2014.255131, "close": 2078.910156, "volume": 21400}, "trend_line": 1853.612036, "activity_lines": {"activity_5": 2065.647607, "activity_10": 2039.981481, "activity_20": 1943.513403, "activity_30": 1893.020088}, "trend_signal": 1, "fair_value": 1692.123107, "relative_strength": 22.939623, "rate_of_change": 0.3050146597186408, "market_dynamics": 0.912509, "expectation": {"probability": 54.6646, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2113.724449, "high": 2131.131592, "low": 2066.476563, "close": 2066.476563, "volume": 7200}, "trend_line": 1860.326221, "activity_lines": {"activity_5": 2064.321371, "activity_10": 2051.194403, "activity_20": 1962.767839, "activity_30": 1906.753283}, "trend_signal": 1, "fair_value": 1697.888364, "relative_strength": 18.007507, "rate_of_change": 0.3622216984784427, "market_dynamics": 0.787164, "expectation": {"probability": 53.6623, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2073.936611, "high": 2200.760244, "low": 2073.936611, "close": 2111.237793, "volume": 12600}, "trend_line": 1867.869316, "activity_lines": {"activity_5": 2083.552132, "activity_10": 2067.787715, "activity_20": 1984.734001, "activity_30": 1922.941126}, "trend_signal": 1, "fair_value": 1703.691172, "relative_strength": 17.863173, "rate_of_change": 0.4054716272259645, "market_dynamics": 0.746684, "expectation": {"probability": 51.1585, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2111.237712, "high": 2210.707031, "low": 2101.290774, "close": 2210.707031, "volume": 19400}, "trend_line": 1878.893836, "activity_lines": {"activity_5": 2129.805355, "activity_10": 2098.261501, "activity_20": 2014.243243, "activity_30": 1945.059689}, "trend_signal": 1, "fair_value": 1710.284349, "relative_strength": 21.925744, "rate_of_change": 0.5902190215110283, "market_dynamics": 0.84888, "expectation": {"probability": 52.1147, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2210.707201, "high": 2277.849039, "low": 2208.220466, "close": 2262.928467, "volume": 24000}, "trend_line": 1891.990633, "activity_lines": {"activity_5": 2180.203141, "activity_10": 2132.668852, "activity_20": 2046.369479, "activity_30": 1969.836116}, "trend_signal": 1, "fair_value": 1716.457904, "relative_strength": 26.001192, "rate_of_change": 0.6970482711190248, "market_dynamics": 0.949733, "expectation": {"probability": 52.1147, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2277.849039, "high": 2384.778475, "low": 2213.193936, "close": 2337.530518, "volume": 21000}, "trend_line": 1904.755868, "activity_lines": {"activity_5": 2244.029313, "activity_10": 2174.355558, "activity_20": 2082.936314, "activity_30": 1998.580625}, "trend_signal": 1, "fair_value": 1722.879002, "relative_strength": 26.553717, "rate_of_change": 0.6746986363119101, "market_dynamics": 1.107925, "expectation": {"probability": 52.2986, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2337.530518, "high": 2384.77856, "low": 2297.742846, "close": 2320.123535, "volume": 15600}, "trend_line": 1917.68689, "activity_lines": {"activity_5": 2284.8118, "activity_10": 2208.175169, "activity_20": 2114.79021, "activity_30": 2025.378539}, "trend_signal": 1, "fair_value": 1729.188517, "relative_strength": 25.445929, "rate_of_change": 0.6788808065769395, "market_dynamics": 1.199035, "expectation": {"probability": 54.5594, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2322.610274, "high": 2387.265376, "low": 2290.282716, "close": 2305.203125, "volume": 21800}, "trend_line": 1938.658354, "activity_lines": {"activity_5": 2303.711019, "activity_10": 2236.207466, "activity_20": 2142.274557, "activity_30": 2050.379587}, "trend_signal": 1, "fair_value": 1735.748402, "relative_strength": 23.449678, "rate_of_change": 1.0935812362986936, "market_dynamics": 1.191119, "expectation": {"probability": 54.6646, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2340.01742, "high": 2387.265381, "low": 2315.149908, "close": 2344.990723, "volume": 21400}, "trend_line": 1959.712704, "activity_lines": {"activity_5": 2322.941748, "activity_10": 2266.274334, "activity_20": 2170.540433, "activity_30": 2076.594578}, "trend_signal": 1, "fair_value": 1742.69426, "relative_strength": 22.918105, "rate_of_change": 1.08602683688743, "market_dynamics": 1.173982, "expectation": {"probability": 53.2429, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2330.07031, "high": 2611.071428, "low": 2292.769291, "close": 2487.5, "volume": 53200}, "trend_line": 1983.776648, "activity_lines": {"activity_5": 2380.723324, "activity_10": 2316.193391, "activity_20": 2209.2406, "activity_30": 2110.645371}, "trend_signal": 1, "fair_value": 1750.866169, "relative_strength": 23.791204, "rate_of_change": 1.227932234703725, "market_dynamics": 1.224736, "expectation": {"probability": 54.1957, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2550.0, "high": 2670.0, "low": 2500.0, "close": 2595.0, "volume": 59400}, "trend_line": 2010.926579, "activity_lines": {"activity_5": 2459.366797, "activity_10": 2378.455065, "activity_20": 2254.433274, "activity_30": 2150.079136}, "trend_signal": 1, "fair_value": 1760.094957, "relative_strength": 29.048808, "rate_of_change": 1.3685981749695404, "market_dynamics": 1.31059, "expectation": {"probability": 55.2304, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2605.0, "high": 2855.0, "low": 2535.0, "close": 2650.0, "volume": 124000}, "trend_line": 2041.236104, "activity_lines": {"activity_5": 2539.178971, "activity_10": 2441.333288, "activity_20": 2301.624928, "activity_30": 2191.309679}, "trend_signal": 1, "fair_value": 1769.330536, "relative_strength": 31.228972, "rate_of_change": 1.5072417519625476, "market_dynamics": 1.442519, "expectation": {"probability": 55.2304, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2660.0, "high": 2875.0, "low": 2605.0, "close": 2710.0, "volume": 89200}, "trend_line": 2074.706104, "activity_lines": {"activity_5": 2616.999382, "activity_10": 2504.511084, "activity_20": 2351.029847, "activity_30": 2234.455737}, "trend_signal": 1, "fair_value": 1778.843855, "relative_strength": 32.0363, "rate_of_change": 1.6396927300282458, "market_dynamics": 1.58135, "expectation": {"probability": 55.4947, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2760.0, "high": 2870.0, "low": 2685.0, "close": 2860.0, "volume": 42200}, "trend_line": 2112.84454, "activity_lines": {"activity_5": 2717.833333, "activity_10": 2584.075022, "activity_20": 2410.767964, "activity_30": 2285.119859}, "trend_signal": 1, "fair_value": 1789.331286, "relative_strength": 32.539298, "rate_of_change": 1.8382572802224804, "market_dynamics": 1.596489, "expectation": {"probability": 56.4205, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2855.0, "high": 2895.0, "low": 2780.0, "close": 2825.0, "volume": 58400}, "trend_line": 2150.230766, "activity_lines": {"activity_5": 2772.666667, "activity_10": 2645.469997, "activity_20": 2462.624361, "activity_30": 2331.065373}, "trend_signal": 1, "fair_value": 1799.305166, "relative_strength": 31.747218, "rate_of_change": 1.769473583702475, "market_dynamics": 1.620738, "expectation": {"probability": 57.753, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2810.0, "high": 3220.0, "low": 2805.0, "close": 3175.0, "volume": 92200}, "trend_line": 2199.532333, "activity_lines": {"activity_5": 2921.666667, "activity_10": 2760.281854, "activity_20": 2543.491578, "activity_30": 2397.179517}, "trend_signal": 1, "fair_value": 1811.327746, "relative_strength": 42.715321, "rate_of_change": 2.292850041008109, "market_dynamics": 1.620738, "expectation": {"probability": 55.4549, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3225.0, "high": 3225.0, "low": 2850.0, "close": 3010.0, "volume": 151000}, "trend_line": 2243.168115, "activity_lines": {"activity_5": 2977.0, "activity_10": 2829.866992, "activity_20": 2603.425035, "activity_30": 2449.467754}, "trend_signal": 1, "fair_value": 1821.789689, "relative_strength": 29.485248, "rate_of_change": 1.983866358558314, "market_dynamics": 1.553203, "expectation": {"probability": 57.0008, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3015.0, "high": 3145.0, "low": 2970.0, "close": 3020.0, "volume": 69600}, "trend_line": 2288.049036, "activity_lines": {"activity_5": 3011.666667, "activity_10": 2888.727104, "activity_20": 2660.220517, "activity_30": 2499.58594}, "trend_signal": 1, "fair_value": 1832.237152, "relative_strength": 31.236825, "rate_of_change": 2.0007827634443682, "market_dynamics": 1.481506, "expectation": {"probability": 54.5948, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3070.0, "high": 3145.0, "low": 2950.0, "close": 2950.0, "volume": 62200}, "trend_line": 2330.182166, "activity_lines": {"activity_5": 3002.333333, "activity_10": 2921.863636, "activity_20": 2705.583754, "activity_30": 2542.292454}, "trend_signal": 1, "fair_value": 1842.374205, "relative_strength": 27.053126, "rate_of_change": 1.8414434890634122, "market_dynamics": 1.309098, "expectation": {"probability": 57.0829, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3000.0, "high": 3015.0, "low": 2800.0, "close": 3015.0, "volume": 51400}, "trend_line": 2373.984615, "activity_lines": {"activity_5": 3008.666667, "activity_10": 2955.818182, "activity_20": 2752.669698, "activity_30": 2586.47425}, "trend_signal": 1, "fair_value": 1852.8682, "relative_strength": 28.061774, "rate_of_change": 1.8797864664457222, "market_dynamics": 1.085332, "expectation": {"probability": 54.4139, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3015.0, "high": 3030.0, "low": 2935.0, "close": 3010.0, "volume": 33200}, "trend_line": 2410.491756, "activity_lines": {"activity_5": 3000.666667, "activity_10": 2979.272727, "activity_20": 2794.881088, "activity_30": 2627.5075}, "trend_signal": 1, "fair_value": 1863.24213, "relative_strength": 22.138503, "rate_of_change": 1.5378002354914186, "market_dynamics": 0.874648, "expectation": {"probability": 56.1738, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3020.0, "high": 3075.0, "low": 2945.0, "close": 2945.0, "volume": 30400}, "trend_line": 2444.832231, "activity_lines": {"activity_5": 2982.0, "activity_10": 2983.363636, "activity_20": 2826.468242, "activity_30": 2661.991903}, "trend_signal": 1, "fair_value": 1873.262261, "relative_strength": 18.060714, "rate_of_change": 1.424625282974831, "market_dynamics": 0.6006, "expectation": {"probability": 56.0901, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2945.0, "high": 3165.0, "low": 2930.0, "close": 3050.0, "volume": 72400}, "trend_line": 2483.833183, "activity_lines": {"activity_5": 3002.666667, "activity_10": 3001.181818, "activity_20": 2863.871951, "activity_30": 2701.034985}, "trend_signal": 1, "fair_value": 1883.924035, "relative_strength": 20.628112, "rate_of_change": 1.5952404220410628, "market_dynamics": 0.460691, "expectation": {"probability": 53.3889, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3090.0, "high": 3090.0, "low": 2880.0, "close": 2940.0, "volume": 44800}, "trend_line": 2518.338558, "activity_lines": {"activity_5": 2984.666667, "activity_10": 2992.818182, "activity_20": 2886.329172, "activity_30": 2730.465102}, "trend_signal": 1, "fair_value": 1893.720367, "relative_strength": 14.593535, "rate_of_change": 1.389198567607659, "market_dynamics": 0.13552, "expectation": {"probability": 55.078, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3040.0, "high": 3040.0, "low": 2825.0, "close": 2860.0, "volume": 65600}, "trend_line": 2549.762809, "activity_lines": {"activity_5": 2940.666667, "activity_10": 2968.454545, "activity_20": 2897.694523, "activity_30": 2752.507776}, "trend_signal": 1, "fair_value": 1903.06046, "relative_strength": 5.668243, "rate_of_change": 1.2478167758729093, "market_dynamics": -0.191067, "expectation": {"probability": 55.515, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2825.0, "high": 2900.0, "low": 2815.0, "close": 2895.0, "volume": 24400}, "trend_line": 2576.965804, "activity_lines": {"activity_5": 2918.666667, "activity_10": 2949.818182, "activity_20": 2909.550009, "activity_30": 2774.781143}, "trend_signal": 1, "fair_value": 1912.499176, "relative_strength": 7.636355, "rate_of_change": 1.0668833549528844, "market_dynamics": -0.448762, "expectation": {"probability": 52.1756, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2905.0, "high": 3030.0, "low": 2900.0, "close": 3020.0, "volume": 43000}, "trend_line": 2605.931624, "activity_lines": {"activity_5": 2946.0, "activity_10": 2959.0, "activity_20": 2930.655641, "activity_30": 2803.363994}, "trend_signal": 1, "fair_value": 1922.16079, "relative_strength": 7.933859, "rate_of_change": 1.1240281091444353, "market_dynamics": -0.683725, "expectation": {"probability": 52.3681, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3040.0, "high": 3105.0, "low": 2900.0, "close": 2940.0, "volume": 43400}, "trend_line": 2636.624007, "activity_lines": {"activity_5": 2941.666667, "activity_10": 2953.454545, "activity_20": 2940.80948, "activity_30": 2824.916793}, "trend_signal": 1, "fair_value": 1931.59249, "relative_strength": -1.32185, "rate_of_change": 1.1777892680425932, "market_dynamics": -0.772286, "expectation": {"probability": 56.1323, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2935.0, "high": 3000.0, "low": 2855.0, "close": 2905.0, "volume": 21800}, "trend_line": 2666.398397, "activity_lines": {"activity_5": 2933.0, "activity_10": 2943.0, "activity_20": 2944.607143, "activity_30": 2842.231373}, "trend_signal": 1, "fair_value": 1940.784114, "relative_strength": 1.339948, "rate_of_change": 1.129261886448417, "market_dynamics": -0.853806, "expectation": {"probability": 54.6259, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2930.0, "high": 3000.0, "low": 2915.0, "close": 2960.0, "volume": 13800}, "trend_line": 2695.353597, "activity_lines": {"activity_5": 2945.0, "activity_10": 2943.363636, "activity_20": 2950.97619, "activity_30": 2861.173412}, "trend_signal": 1, "fair_value": 1949.338134, "relative_strength": 2.521325, "rate_of_change": 1.0859292457037837, "market_dynamics": -0.873555, "expectation": {"probability": 51.5535, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3005.0, "high": 3005.0, "low": 2880.0, "close": 2970.0, "volume": 27800}, "trend_line": 2725.056592, "activity_lines": {"activity_5": 2953.666667, "activity_10": 2946.545455, "activity_20": 2956.047619, "activity_30": 2878.892535}, "trend_signal": 1, "fair_value": 1958.066275, "relative_strength": 5.990604, "rate_of_change": 1.102007359370597, "market_dynamics": -0.961445, "expectation": {"probability": 52.4502, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2980.0, "high": 3040.0, "low": 2940.0, "close": 3035.0, "volume": 25200}, "trend_line": 2757.340706, "activity_lines": {"activity_5": 2979.0, "activity_10": 2962.272727, "activity_20": 2965.52381, "activity_30": 2898.888883}, "trend_signal": 1, "fair_value": 1966.70814, "relative_strength": 4.307716, "rate_of_change": 1.1847135246576945, "market_dynamics": -0.955592, "expectation": {"probability": 52.5411, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3035.0, "high": 3035.0, "low": 2965.0, "close": 2980.0, "volume": 14600}, "trend_line": 2786.299447, "activity_lines": {"activity_5": 2985.0, "activity_10": 2966.363636, "activity_20": 2967.928571, "activity_30": 2913.253999}, "trend_signal": 1, "fair_value": 1973.850103, "relative_strength": 1.480695, "rate_of_change": 1.0502416671608779, "market_dynamics": -0.922347, "expectation": {"probability": 54.7885, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2980.0, "high": 3050.0, "low": 2960.0, "close": 3005.0, "volume": 26200}, "trend_line": 2812.775879, "activity_lines": {"activity_5": 2996.666667, "activity_10": 2976.272727, "activity_20": 2971.428571, "activity_30": 2927.363712}, "trend_signal": 1, "fair_value": 1982.299661, "relative_strength": 1.136275, "rate_of_change": 0.9502364158492378, "market_dynamics": -0.859844, "expectation": {"probability": 52.6216, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3005.0, "high": 3180.0, "low": 2985.0, "close": 3145.0, "volume": 57400}, "trend_line": 2842.178263, "activity_lines": {"activity_5": 3048.333333, "activity_10": 3010.454545, "activity_20": 2987.571429, "activity_30": 2948.797527}, "trend_signal": 1, "fair_value": 1992.463936, "relative_strength": 7.999199, "rate_of_change": 1.0453155624490473, "market_dynamics": -0.494161, "expectation": {"probability": 53.5078, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3175.0, "high": 3490.0, "low": 3175.0, "close": 3475.0, "volume": 43800}, "trend_line": 2880.093913, "activity_lines": {"activity_5": 3197.666667, "activity_10": 3099.454545, "activity_20": 3033.619048, "activity_30": 2989.624735}, "trend_signal": 1, "fair_value": 2004.680727, "relative_strength": 15.431732, "rate_of_change": 1.3340349018072966, "market_dynamics": -0.052418, "expectation": {"probability": 53.785, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3475.0, "high": 3480.0, "low": 3130.0, "close": 3220.0, "volume": 24000}, "trend_line": 2910.089795, "activity_lines": {"activity_5": 3228.333333, "activity_10": 3131.545455, "activity_20": 3053.952381, "activity_30": 3011.55416}, "trend_signal": 1, "fair_value": 2015.608676, "relative_strength": 7.095886, "rate_of_change": 1.0414897189499983, "market_dynamics": 0.211893, "expectation": {"probability": 55.5382, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3300.0, "high": 3300.0, "low": 3175.0, "close": 3260.0, "volume": 23500}, "trend_line": 2941.916357, "activity_lines": {"activity_5": 3260.0, "activity_10": 3167.272727, "activity_20": 3077.095238, "activity_30": 3034.129012}, "trend_signal": 1, "fair_value": 2026.71445, "relative_strength": 4.430025, "rate_of_change": 1.0936625410900833, "market_dynamics": 0.49629, "expectation": {"probability": 53.3779, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3290.0, "high": 3400.0, "low": 3150.0, "close": 3290.0, "volume": 44100}, "trend_line": 2973.416667, "activity_lines": {"activity_5": 3283.0, "activity_10": 3202.636364, "activity_20": 3101.952381, "activity_30": 3056.586022}, "trend_signal": 1, "fair_value": 2037.918231, "relative_strength": 0.948884, "rate_of_change": 1.070741182870411, "market_dynamics": 0.57563, "expectation": {"probability": 53.3779, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3345.0, "high": 3360.0, "low": 3100.0, "close": 3160.0, "volume": 39100}, "trend_line": 2995.833333, "activity_lines": {"activity_5": 3243.666667, "activity_10": 3207.363636, "activity_20": 3112.809524, "activity_30": 3068.623656}, "trend_signal": 1, "fair_value": 2047.581416, "relative_strength": -3.394914, "rate_of_change": 0.7539026147525149, "market_dynamics": 0.405764, "expectation": {"probability": 55.7742, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3230.0, "high": 3240.0, "low": 3150.0, "close": 3185.0, "volume": 13400}, "trend_line": 3015.5, "activity_lines": {"activity_5": 3211.666667, "activity_10": 3213.0, "activity_20": 3125.357143, "activity_30": 3080.827957}, "trend_signal": 1, "fair_value": 2057.719196, "relative_strength": -2.203934, "rate_of_change": 0.6564673269158782, "market_dynamics": 0.330174, "expectation": {"probability": 53.4128, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3200.0, "high": 3200.0, "low": 3020.0, "close": 3200.0, "volume": 28600}, "trend_line": 3033.833333, "activity_lines": {"activity_5": 3204.0, "activity_10": 3217.454545, "activity_20": 3138.5, "activity_30": 3092.731183}, "trend_signal": 1, "fair_value": 2067.481621, "relative_strength": -3.886987, "rate_of_change": 0.6079699220693099, "market_dynamics": 0.26895, "expectation": {"probability": 53.677, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3240.0, "high": 3240.0, "low": 3095.0, "close": 3225.0, "volume": 34400}, "trend_line": 3051.0, "activity_lines": {"activity_5": 3206.0, "activity_10": 3223.454545, "activity_20": 3152.809524, "activity_30": 3105.064516}, "trend_signal": 1, "fair_value": 2078.048698, "relative_strength": -7.932081, "rate_of_change": 0.5658408065226423, "market_dynamics": 0.125501, "expectation": {"probability": 54.4998, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3220.0, "high": 3250.0, "low": 2935.0, "close": 2994.0, "volume": 37000}, "trend_line": 3055.466667, "activity_lines": {"activity_5": 3133.333333, "activity_10": 3183.0, "activity_20": 3144.285714, "activity_30": 3101.387097}, "trend_signal": 1, "fair_value": 2087.339326, "relative_strength": -14.440307, "rate_of_change": 0.1464000983284216, "market_dynamics": -0.109965, "expectation": {"probability": 59.5349, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2994.0, "high": 3200.0, "low": 2994.0, "close": 3200.0, "volume": 23600}, "trend_line": 3067.966667, "activity_lines": {"activity_5": 3149.066667, "activity_10": 3180.2, "activity_20": 3155.12381, "activity_30": 3110.711828}, "trend_signal": 1, "fair_value": 2097.62041, "relative_strength": -11.803438, "rate_of_change": 0.4091028102189406, "market_dynamics": -0.197209, "expectation": {"probability": 55.1887, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3200.0, "high": 3200.0, "low": 2935.0, "close": 3170.0, "volume": 25700}, "trend_line": 3067.8, "activity_lines": {"activity_5": 3152.133333, "activity_10": 3170.945455, "activity_20": 3161.485714, "activity_30": 3117.294624}, "trend_signal": 1, "fair_value": 2108.05496, "relative_strength": -7.711572, "rate_of_change": -0.005432490574056203, "market_dynamics": -0.409077, "expectation": {"probability": 57.8327, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3160.0, "high": 3160.0, "low": 2978.0, "close": 3040.0, "volume": 21700}, "trend_line": 3068.8, "activity_lines": {"activity_5": 3112.866667, "activity_10": 3143.6, "activity_20": 3154.157143, "activity_30": 3115.501075}, "trend_signal": 1, "fair_value": 2117.813347, "relative_strength": -8.669075, "rate_of_change": 0.03259664906447617, "market_dynamics": -0.767566, "expectation": {"probability": 59.9722, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3040.0, "high": 3045.0, "low": 2950.0, "close": 2980.0, "volume": 10900}, "trend_line": 3067.466667, "activity_lines": {"activity_5": 3064.266667, "activity_10": 3108.618182, "activity_20": 3141.019048, "activity_30": 3109.772043}, "trend_signal": 0, "fair_value": 2127.614619, "relative_strength": -9.740155, "rate_of_change": -0.0434480252867583, "market_dynamics": -0.93122, "expectation": {"probability": 60.2461, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2934.0, "high": 2948.0, "low": 2806.0, "close": 2930.0, "volume": 15000}, "trend_line": 3066.8, "activity_lines": {"activity_5": 3015.333333, "activity_10": 3069.636364, "activity_20": 3122.928571, "activity_30": 3100.903226}, "trend_signal": 0, "fair_value": 2136.935065, "relative_strength": -11.171231, "rate_of_change": -0.02173347170067101, "market_dynamics": -1.161012, "expectation": {"probability": 58.9963, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2907.0, "high": 2922.0, "low": 2812.0, "close": 2885.0, "volume": 21800}, "trend_line": 3062.466667, "activity_lines": {"activity_5": 2955.666667, "activity_10": 3029.018182, "activity_20": 3100.433333, "activity_30": 3089.174194}, "trend_signal": 0, "fair_value": 2145.872748, "relative_strength": -11.974815, "rate_of_change": -0.14129819355680312, "market_dynamics": -1.309061, "expectation": {"probability": 57.5677, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2885.0, "high": 2998.0, "low": 2871.0, "close": 2877.0, "volume": 23700}, "trend_line": 3058.033333, "activity_lines": {"activity_5": 2914.333333, "activity_10": 2991.945455, "activity_20": 3077.533333, "activity_30": 3077.208602}, "trend_signal": 0, "fair_value": 2154.570545, "relative_strength": -17.840062, "rate_of_change": -0.14476350217203152, "market_dynamics": -1.327287, "expectation": {"probability": 56.1543, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2877.0, "high": 2949.0, "low": 2853.0, "close": 2926.0, "volume": 16700}, "trend_line": 3057.4, "activity_lines": {"activity_5": 2908.866667, "activity_10": 2969.381818, "activity_20": 3059.742857, "activity_30": 3068.690323}, "trend_signal": 0, "fair_value": 2163.472426, "relative_strength": -18.39851, "rate_of_change": -0.020710467514049362, "market_dynamics": -1.326841, "expectation": {"probability": 52.3856, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2926.0, "high": 2990.0, "low": 2800.0, "close": 2872.0, "volume": 39800}, "trend_line": 3051.466667, "activity_lines": {"activity_5": 2893.0, "activity_10": 2941.981818, "activity_20": 3037.328571, "activity_30": 3056.729032}, "trend_signal": 0, "fair_value": 2172.216757, "relative_strength": -21.318088, "rate_of_change": -0.1940646627853715, "market_dynamics": -1.111988, "expectation": {"probability": 55.9748, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2858.744651, "high": 2903.521419, "low": 2698.543457, "close": 2698.543457, "volume": 24300}, "trend_line": 3043.418115, "activity_lines": {"activity_5": 2826.514486, "activity_10": 2889.462447, "activity_20": 2998.908901, "activity_30": 3033.959793}, "trend_signal": 0, "fair_value": 2179.707734, "relative_strength": -25.565824, "rate_of_change": -0.26376011532555926, "market_dynamics": -1.093022, "expectation": {"probability": 54.6122, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2737.349905, "high": 2950.288067, "low": 2737.349905, "close": 2888.595703, "volume": 14400}, "trend_line": 3044.371305, "activity_lines": {"activity_5": 2838.810156, "activity_10": 2876.869966, "activity_20": 2980.048761, "activity_30": 3023.97125}, "trend_signal": 0, "fair_value": 2188.306976, "relative_strength": -24.144719, "rate_of_change": 0.031319718947003014, "market_dynamics": -1.059241, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2933.372363, "high": 2954.268183, "low": 2690.583252, "close": 2690.583252, "volume": 35300}, "trend_line": 3037.557414, "activity_lines": {"activity_5": 2784.861963, "activity_10": 2833.937118, "activity_20": 2943.551265, "activity_30": 3001.146215}, "trend_signal": 0, "fair_value": 2195.479738, "relative_strength": -27.505355, "rate_of_change": -0.22381931497019678, "market_dynamics": -0.944678, "expectation": {"probability": 53.2325, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2740.335014, "high": 2883.620526, "low": 2701.528527, "close": 2831.878662, "volume": 33200}, "trend_line": 3031.286702, "activity_lines": {"activity_5": 2790.440023, "activity_10": 2825.411013, "activity_20": 2924.245793, "activity_30": 2987.876618}, "trend_signal": 0, "fair_value": 2203.2439, "relative_strength": -25.640053, "rate_of_change": -0.20643929135622266, "market_dynamics": -0.883599, "expectation": {"probability": 49.1484, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2819.938051, "high": 2829.888432, "low": 2787.101943, "close": 2796.057129, "volume": 11300}, "trend_line": 3026.488607, "activity_lines": {"activity_5": 2790.352327, "activity_10": 2814.155926, "activity_20": 2903.376943, "activity_30": 2972.700516}, "trend_signal": 0, "fair_value": 2210.668419, "relative_strength": -29.452621, "rate_of_change": -0.15828575359877337, "market_dynamics": -0.831602, "expectation": {"probability": 52.2997, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2726.404476, "high": 2783.121649, "low": 2719.439209, "close": 2719.439209, "volume": 4400}, "trend_line": 3020.303247, "activity_lines": {"activity_5": 2769.788184, "activity_10": 2792.314724, "activity_20": 2877.4204, "activity_30": 2952.890878}, "trend_signal": 0, "fair_value": 2217.554647, "relative_strength": -31.195333, "rate_of_change": -0.2043741379264986, "market_dynamics": -0.858713, "expectation": {"probability": 51.2333, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2724.41443, "high": 2796.057199, "low": 2655.756862, "close": 2766.206055, "volume": 27400}, "trend_line": 3013.843449, "activity_lines": {"activity_5": 2763.419938, "activity_10": 2782.804963, "activity_20": 2858.634798, "activity_30": 2936.49751}, "trend_signal": 0, "fair_value": 2224.662077, "relative_strength": -28.971948, "rate_of_change": -0.21387911980084245, "market_dynamics": -0.846673, "expectation": {"probability": 46.8403, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2766.206149, "high": 2813.967866, "low": 2749.290527, "close": 2749.290527, "volume": 15000}, "trend_line": 3006.486466, "activity_lines": {"activity_5": 2759.572493, "activity_10": 2772.379541, "activity_20": 2840.113403, "activity_30": 2919.42958}, "trend_signal": 0, "fair_value": 2231.048114, "relative_strength": -34.105315, "rate_of_change": -0.24410634210085433, "market_dynamics": -0.896691, "expectation": {"probability": 50.455, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2737.349914, "high": 2745.310219, "low": 2498.540717, "close": 2607.0, "volume": 63300}, "trend_line": 2992.2198, "activity_lines": {"activity_5": 2704.381055, "activity_10": 2738.405105, "activity_20": 2810.115337, "activity_30": 2893.656259}, "trend_signal": 0, "fair_value": 2236.93598, "relative_strength": -35.296037, "rate_of_change": -0.4745295267861681, "market_dynamics": -0.792183, "expectation": {"probability": 49.6748, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2561.0, "high": 2699.0, "low": 2538.0, "close": 2670.0, "volume": 29500}, "trend_line": 2981.886466, "activity_lines": {"activity_5": 2685.181527, "activity_10": 2721.685214, "activity_20": 2788.94108, "activity_30": 2872.867885}, "trend_signal": 0, "fair_value": 2242.879563, "relative_strength": -33.504329, "rate_of_change": -0.3453400716083732, "market_dynamics": -0.644016, "expectation": {"probability": 45.8077, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2696.0, "high": 2880.0, "low": 2658.0, "close": 2880.0, "volume": 41600}, "trend_line": 2977.7198, "activity_lines": {"activity_5": 2744.385807, "activity_10": 2746.819869, "activity_20": 2790.40968, "activity_30": 2866.294565}, "trend_signal": 0, "fair_value": 2250.564901, "relative_strength": -26.41965, "rate_of_change": -0.1397325500990445, "market_dynamics": -0.313027, "expectation": {"probability": 46.467, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6ba548b5-5321-4d24-882e-79385c030d4b/", "share_image": "https://sharemaestro.com/terminal/6ba548b5-5321-4d24-882e-79385c030d4b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}