{"ticker": {"uuid": "6ba7204e-c065-49b6-9a24-bf4509368dbb", "symbol": "S07", "name": "Shangri-La Asia Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, S07 fell 8.58%, moving from 4.78 to 4.37. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -15.39 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Expectation is negative at 44.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.37"}, {"label": "12-Week Change", "value": "-8.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.04%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.39"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.58, "high": 4.6, "low": 4.37, "close": 4.37, "volume": 14700}, "trend_line": 4.731667, "activity_lines": {"activity_5": 4.454, "activity_10": 4.489636, "activity_20": 4.636238, "activity_30": 4.693054}, "trend_signal": 0, "fair_value": 4.871439, "relative_strength": -15.385476, "rate_of_change": -0.33700762922083655, "market_dynamics": -1.009712, "expectation": {"probability": 44.037, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.029725, "high": 5.029725, "low": 5.029725, "close": 5.029725, "volume": 0}, "trend_line": 6.253314, "activity_lines": {"activity_5": 5.457562, "activity_10": 5.935753, "activity_20": 6.357767, "activity_30": 6.408222}, "trend_signal": 0, "fair_value": 6.128455, "relative_strength": -13.251159, "rate_of_change": 0.4238047549640761, "market_dynamics": -1.220763, "expectation": {"probability": 42.1828, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.029725, "high": 6.119499, "low": 5.029725, "close": 6.119499, "volume": 38100}, "trend_line": 6.303612, "activity_lines": {"activity_5": 5.591067, "activity_10": 5.903237, "activity_20": 6.310353, "activity_30": 6.399589}, "trend_signal": 0, "fair_value": 6.126723, "relative_strength": 3.158223, "rate_of_change": 0.8043415059598898, "market_dynamics": -1.076453, "expectation": {"probability": 43.133, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.007727, "high": 6.007727, "low": 5.569955, "close": 5.653784, "volume": 14500}, "trend_line": 6.349252, "activity_lines": {"activity_5": 5.590446, "activity_10": 5.803151, "activity_20": 6.218585, "activity_30": 6.357665}, "trend_signal": 0, "fair_value": 6.124216, "relative_strength": -2.592921, "rate_of_change": 0.7240293342927782, "market_dynamics": -0.999365, "expectation": {"probability": 40.1997, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.588584, "high": 5.849384, "low": 5.448868, "close": 5.448868, "volume": 17900}, "trend_line": 6.368501, "activity_lines": {"activity_5": 5.55381, "activity_10": 5.693073, "activity_20": 6.113644, "activity_30": 6.299575}, "trend_signal": 0, "fair_value": 6.119081, "relative_strength": -6.369197, "rate_of_change": 0.3031695702107948, "market_dynamics": -1.02224, "expectation": {"probability": 39.4231, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.588584, "high": 5.849384, "low": 5.569954, "close": 5.774869, "volume": 18600}, "trend_line": 6.377505, "activity_lines": {"activity_5": 5.659993, "activity_10": 5.670041, "activity_20": 6.05044, "activity_30": 6.261276}, "trend_signal": 0, "fair_value": 6.115916, "relative_strength": 1.299561, "rate_of_change": 0.14138334908010552, "market_dynamics": -0.835124, "expectation": {"probability": 42.265, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.514069, "high": 5.923899, "low": 5.514069, "close": 5.923899, "volume": 21400}, "trend_line": 6.388682, "activity_lines": {"activity_5": 5.766176, "activity_10": 5.690194, "activity_20": 6.010654, "activity_30": 6.232012}, "trend_signal": 0, "fair_value": 6.116334, "relative_strength": 0.426112, "rate_of_change": 0.17525662465180336, "market_dynamics": -0.829012, "expectation": {"probability": 43.0704, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.923899, "high": 5.923899, "low": 5.597898, "close": 5.597898, "volume": 8000}, "trend_line": 6.376263, "activity_lines": {"activity_5": 5.704081, "activity_10": 5.662251, "activity_20": 5.945321, "activity_30": 6.180993}, "trend_signal": 0, "fair_value": 6.116991, "relative_strength": -5.884151, "rate_of_change": -0.19439064270220996, "market_dynamics": -0.793503, "expectation": {"probability": 40.42, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.597898, "high": 5.746927, "low": 5.597898, "close": 5.746927, "volume": 2100}, "trend_line": 6.366017, "activity_lines": {"activity_5": 5.726435, "activity_10": 5.676646, "activity_20": 5.901677, "activity_30": 6.140391}, "trend_signal": 0, "fair_value": 6.119499, "relative_strength": -5.889269, "rate_of_change": -0.16068973315560436, "market_dynamics": -0.696079, "expectation": {"probability": 43.5299, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.746927, "high": 6.054299, "low": 5.746927, "close": 5.774869, "volume": 20600}, "trend_line": 6.351735, "activity_lines": {"activity_5": 5.751894, "activity_10": 5.703234, "activity_20": 5.864863, "activity_30": 6.102252}, "trend_signal": 0, "fair_value": 6.122544, "relative_strength": -3.163649, "rate_of_change": -0.22434750017162336, "market_dynamics": -0.583202, "expectation": {"probability": 44.4402, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.756241, "high": 5.756241, "low": 5.569955, "close": 5.691041, "volume": 32500}, "trend_line": 6.341179, "activity_lines": {"activity_5": 5.727677, "activity_10": 5.717968, "activity_20": 5.824147, "activity_30": 6.059627}, "trend_signal": 0, "fair_value": 6.125052, "relative_strength": -4.518261, "rate_of_change": -0.16619081243155365, "market_dynamics": -0.475521, "expectation": {"probability": 42.5203, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.476811, "high": 5.486126, "low": 5.160125, "close": 5.216011, "volume": 84300}, "trend_line": 6.309821, "activity_lines": {"activity_5": 5.550705, "activity_10": 5.634308, "activity_20": 5.742048, "activity_30": 5.987035}, "trend_signal": 0, "fair_value": 6.121469, "relative_strength": -9.008324, "rate_of_change": -0.49451371740176386, "market_dynamics": -0.307187, "expectation": {"probability": 41.5623, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.066983, "high": 5.066983, "low": 4.899325, "close": 4.936582, "volume": 43000}, "trend_line": 6.27039, "activity_lines": {"activity_5": 5.327783, "activity_10": 5.496456, "activity_20": 5.641098, "activity_30": 5.898439}, "trend_signal": 0, "fair_value": 6.114603, "relative_strength": -14.100888, "rate_of_change": -0.624914716281182, "market_dynamics": -0.292241, "expectation": {"probability": 40.5296, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.843439, "high": 5.122869, "low": 4.657153, "close": 5.029725, "volume": 33400}, "trend_line": 6.20519, "activity_lines": {"activity_5": 5.179996, "activity_10": 5.397047, "activity_20": 5.559132, "activity_30": 5.818396}, "trend_signal": 0, "fair_value": 6.108035, "relative_strength": -13.439049, "rate_of_change": -1.0398077312575442, "market_dynamics": -0.330797, "expectation": {"probability": 42.2621, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.216011, "high": 5.49544, "low": 5.216011, "close": 5.327783, "volume": 58300}, "trend_line": 6.126329, "activity_lines": {"activity_5": 5.179375, "activity_10": 5.363177, "activity_20": 5.515666, "activity_30": 5.761789}, "trend_signal": 0, "fair_value": 6.10302, "relative_strength": -7.522243, "rate_of_change": -1.2708877568615924, "market_dynamics": -0.199196, "expectation": {"probability": 42.3942, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.216012, "high": 5.309154, "low": 5.122869, "close": 5.309154, "volume": 10600}, "trend_line": 6.046226, "activity_lines": {"activity_5": 5.20235, "activity_10": 5.328122, "activity_20": 5.478275, "activity_30": 5.709068}, "trend_signal": 0, "fair_value": 6.097825, "relative_strength": -9.800469, "rate_of_change": -1.3075203763950687, "market_dynamics": -0.228916, "expectation": {"probability": 40.2032, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.113554, "high": 5.113554, "low": 5.029725, "close": 5.085611, "volume": 23700}, "trend_line": 5.979784, "activity_lines": {"activity_5": 5.17627, "activity_10": 5.260889, "activity_20": 5.426027, "activity_30": 5.647093}, "trend_signal": 0, "fair_value": 6.091198, "relative_strength": -11.470168, "rate_of_change": -1.098900371901405, "market_dynamics": -0.318153, "expectation": {"probability": 40.0434, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.085611, "high": 5.085611, "low": 5.029725, "close": 5.029725, "volume": 7800}, "trend_line": 5.908375, "activity_lines": {"activity_5": 5.140255, "activity_10": 5.198737, "activity_20": 5.375375, "activity_30": 5.585799}, "trend_signal": 0, "fair_value": 6.084212, "relative_strength": -12.714221, "rate_of_change": -1.1941735688111819, "market_dynamics": -0.44241, "expectation": {"probability": 39.5997, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.122869, "high": 5.122869, "low": 4.834125, "close": 4.834125, "volume": 29600}, "trend_line": 5.848763, "activity_lines": {"activity_5": 5.03283, "activity_10": 5.111352, "activity_20": 5.312791, "activity_30": 5.516493}, "trend_signal": 0, "fair_value": 6.075793, "relative_strength": -14.886042, "rate_of_change": -1.0089406985846436, "market_dynamics": -0.749616, "expectation": {"probability": 39.1658, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.834125, "high": 4.834125, "low": 4.834125, "close": 4.834125, "volume": 0}, "trend_line": 5.788841, "activity_lines": {"activity_5": 4.938445, "activity_10": 5.040564, "activity_20": 5.256418, "activity_30": 5.451032}, "trend_signal": 0, "fair_value": 6.069345, "relative_strength": -15.202307, "rate_of_change": -1.0245243310423118, "market_dynamics": -1.038286, "expectation": {"probability": 39.7938, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.834125, "high": 4.834125, "low": 4.834125, "close": 4.834125, "volume": 8200}, "trend_line": 5.733266, "activity_lines": {"activity_5": 4.876971, "activity_10": 4.986879, "activity_20": 5.205411, "activity_30": 5.389438}, "trend_signal": 0, "fair_value": 6.063314, "relative_strength": -12.346014, "rate_of_change": -0.9600367327414809, "market_dynamics": -1.198775, "expectation": {"probability": 39.7119, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.834125, "high": 4.834125, "low": 4.56401, "close": 4.56401, "volume": 10400}, "trend_line": 5.657199, "activity_lines": {"activity_5": 4.757127, "activity_10": 4.899664, "activity_20": 5.12961, "activity_30": 5.314002}, "trend_signal": 0, "fair_value": 6.05615, "relative_strength": -16.963638, "rate_of_change": -1.3267655817818345, "market_dynamics": -1.347711, "expectation": {"probability": 38.5664, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.56401, "high": 4.815496, "low": 4.56401, "close": 4.815496, "volume": 2000}, "trend_line": 5.582374, "activity_lines": {"activity_5": 4.755885, "activity_10": 4.870027, "activity_20": 5.079978, "activity_30": 5.259698}, "trend_signal": 0, "fair_value": 6.048209, "relative_strength": -14.795198, "rate_of_change": -1.3226510151048352, "market_dynamics": -1.490405, "expectation": {"probability": 40.139, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.815496, "high": 4.815496, "low": 4.554696, "close": 4.56401, "volume": 62300}, "trend_line": 5.496061, "activity_lines": {"activity_5": 4.685096, "activity_10": 4.796868, "activity_20": 5.012605, "activity_30": 5.193997}, "trend_signal": 0, "fair_value": 6.035073, "relative_strength": -18.420133, "rate_of_change": -1.5461701419503537, "market_dynamics": -1.406617, "expectation": {"probability": 38.5384, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.619896, "high": 4.871382, "low": 4.619896, "close": 4.871382, "volume": 2000}, "trend_line": 5.425894, "activity_lines": {"activity_5": 4.734772, "activity_10": 4.788061, "activity_20": 4.979694, "activity_30": 5.153696}, "trend_signal": 0, "fair_value": 6.020922, "relative_strength": -13.565759, "rate_of_change": -1.2766779699133552, "market_dynamics": -1.238115, "expectation": {"probability": 40.1449, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.871382, "high": 4.871382, "low": 4.871382, "close": 4.871382, "volume": 0}, "trend_line": 5.366282, "activity_lines": {"activity_5": 4.781965, "activity_10": 4.787553, "activity_20": 4.949533, "activity_30": 5.117921}, "trend_signal": 0, "fair_value": 6.007608, "relative_strength": -12.967043, "rate_of_change": -1.0986576589959265, "market_dynamics": -0.910203, "expectation": {"probability": 39.5965, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.871382, "high": 4.871382, "low": 4.759611, "close": 4.759611, "volume": 15000}, "trend_line": 5.306981, "activity_lines": {"activity_5": 4.789416, "activity_10": 4.774683, "activity_20": 4.91303, "activity_30": 5.078781}, "trend_signal": 0, "fair_value": 5.993577, "relative_strength": -14.881308, "rate_of_change": -1.105066785532322, "market_dynamics": -0.556164, "expectation": {"probability": 38.5054, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.011096, "high": 5.132182, "low": 4.750296, "close": 4.768924, "volume": 108700}, "trend_line": 5.251406, "activity_lines": {"activity_5": 4.786932, "activity_10": 4.769433, "activity_20": 4.882958, "activity_30": 5.044067}, "trend_signal": 0, "fair_value": 5.981396, "relative_strength": -15.127736, "rate_of_change": -1.0472055581129864, "market_dynamics": -0.143312, "expectation": {"probability": 39.8874, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.768924, "high": 4.796868, "low": 4.768924, "close": 4.796868, "volume": 28900}, "trend_line": 5.206697, "activity_lines": {"activity_5": 4.796868, "activity_10": 4.774005, "activity_20": 4.859495, "activity_30": 5.014742}, "trend_signal": 0, "fair_value": 5.969156, "relative_strength": -14.620349, "rate_of_change": -0.8513719944715779, "market_dynamics": 0.103573, "expectation": {"probability": 40.0278, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.796868, "high": 4.843439, "low": 4.750296, "close": 4.843439, "volume": 4600}, "trend_line": 5.16944, "activity_lines": {"activity_5": 4.806803, "activity_10": 4.787723, "activity_20": 4.844992, "activity_30": 4.991306}, "trend_signal": 0, "fair_value": 5.958409, "relative_strength": -14.179221, "rate_of_change": -0.715559211530848, "market_dynamics": 0.216834, "expectation": {"probability": 40.5647, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.890011, "high": 5.104239, "low": 4.890011, "close": 5.104239, "volume": 4600}, "trend_line": 5.171924, "activity_lines": {"activity_5": 4.905534, "activity_10": 4.848689, "activity_20": 4.859761, "activity_30": 4.9871}, "trend_signal": 0, "fair_value": 5.949334, "relative_strength": -12.078021, "rate_of_change": 0.04805162648178392, "market_dynamics": 0.443902, "expectation": {"probability": 41.3899, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.104239, "high": 5.104239, "low": 5.029725, "close": 5.048354, "volume": 124800}, "trend_line": 5.172545, "activity_lines": {"activity_5": 4.970114, "activity_10": 4.894583, "activity_20": 4.872003, "activity_30": 4.979127}, "trend_signal": 0, "fair_value": 5.940497, "relative_strength": -11.218906, "rate_of_change": 0.012007136995838469, "market_dynamics": 0.645412, "expectation": {"probability": 41.7247, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.048354, "high": 5.048354, "low": 4.824811, "close": 4.824811, "volume": 16600}, "trend_line": 5.129388, "activity_lines": {"activity_5": 4.940929, "activity_10": 4.891027, "activity_20": 4.863753, "activity_30": 4.956693}, "trend_signal": 0, "fair_value": 5.928257, "relative_strength": -15.061743, "rate_of_change": -0.8343475020517129, "market_dynamics": 0.765435, "expectation": {"probability": 41.0968, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.843439, "high": 5.094925, "low": 4.713038, "close": 4.713038, "volume": 16300}, "trend_line": 5.09803, "activity_lines": {"activity_5": 4.870761, "activity_10": 4.866979, "activity_20": 4.845391, "activity_30": 4.929832}, "trend_signal": 0, "fair_value": 5.917092, "relative_strength": -15.650627, "rate_of_change": -0.6113399883182945, "market_dynamics": 0.800912, "expectation": {"probability": 40.9345, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.713039, "high": 4.713039, "low": 4.657153, "close": 4.666467, "volume": 10100}, "trend_line": 5.07195, "activity_lines": {"activity_5": 4.790658, "activity_10": 4.831754, "activity_20": 4.824101, "activity_30": 4.901989}, "trend_signal": 0, "fair_value": 5.9073, "relative_strength": -16.379753, "rate_of_change": -0.5115701555306548, "market_dynamics": 0.622363, "expectation": {"probability": 40.6096, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.657153, "high": 4.657153, "low": 4.619896, "close": 4.657153, "volume": 9200}, "trend_line": 5.034693, "activity_lines": {"activity_5": 4.719248, "activity_10": 4.798561, "activity_20": 4.805073, "activity_30": 4.875228}, "trend_signal": 0, "fair_value": 5.897269, "relative_strength": -16.533003, "rate_of_change": -0.7345695442581318, "market_dynamics": 0.351668, "expectation": {"probability": 39.9283, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.657153, "high": 4.750296, "low": 4.638524, "close": 4.750296, "volume": 17400}, "trend_line": 4.995573, "activity_lines": {"activity_5": 4.708692, "activity_10": 4.786198, "activity_20": 4.798021, "activity_30": 4.85688}, "trend_signal": 0, "fair_value": 5.884731, "relative_strength": -12.999101, "rate_of_change": -0.777008647796392, "market_dynamics": 0.276709, "expectation": {"probability": 39.577, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.750296, "high": 4.824811, "low": 4.657153, "close": 4.796868, "volume": 24100}, "trend_line": 4.968872, "activity_lines": {"activity_5": 4.73353, "activity_10": 4.782473, "activity_20": 4.797001, "activity_30": 4.84406}, "trend_signal": 0, "fair_value": 5.870461, "relative_strength": -13.636069, "rate_of_change": -0.5344932403149766, "market_dynamics": 0.369899, "expectation": {"probability": 40.0998, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.796868, "high": 4.796868, "low": 4.536067, "close": 4.796868, "volume": 16400}, "trend_line": 4.937203, "activity_lines": {"activity_5": 4.760232, "activity_10": 4.778239, "activity_20": 4.797089, "activity_30": 4.832963}, "trend_signal": 0, "fair_value": 5.854758, "relative_strength": -11.99325, "rate_of_change": -0.637347872917635, "market_dynamics": 0.404771, "expectation": {"probability": 40.8369, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.796868, "high": 4.936582, "low": 4.796868, "close": 4.936582, "volume": 400}, "trend_line": 4.90926, "activity_lines": {"activity_5": 4.827915, "activity_10": 4.799408, "activity_20": 4.810662, "activity_30": 4.832923}, "trend_signal": 0, "fair_value": 5.83804, "relative_strength": -7.339011, "rate_of_change": -0.565968221278333, "market_dynamics": 0.556077, "expectation": {"probability": 40.5566, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.936582, "high": 4.936582, "low": 4.657153, "close": 4.778239, "volume": 4200}, "trend_line": 4.878833, "activity_lines": {"activity_5": 4.824811, "activity_10": 4.790094, "activity_20": 4.808666, "activity_30": 4.82447}, "trend_signal": 0, "fair_value": 5.820904, "relative_strength": -10.05791, "rate_of_change": -0.6197879110089818, "market_dynamics": 0.609955, "expectation": {"probability": 40.2516, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.610581, "high": 4.796868, "low": 4.526753, "close": 4.56401, "volume": 5300}, "trend_line": 4.8571, "activity_lines": {"activity_5": 4.742224, "activity_10": 4.747756, "activity_20": 4.786533, "activity_30": 4.804159}, "trend_signal": 0, "fair_value": 5.8012, "relative_strength": -14.16019, "rate_of_change": -0.4454548864451852, "market_dynamics": 0.380103, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.56401, "high": 4.890011, "low": 4.56401, "close": 4.890011, "volume": 10200}, "trend_line": 4.855548, "activity_lines": {"activity_5": 4.780723, "activity_10": 4.773497, "activity_20": 4.795448, "activity_30": 4.806282}, "trend_signal": 0, "fair_value": 5.783109, "relative_strength": -8.7875, "rate_of_change": -0.031953223116679086, "market_dynamics": 0.510648, "expectation": {"probability": 39.7639, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.890011, "high": 4.890011, "low": 4.657153, "close": 4.675782, "volume": 49400}, "trend_line": 4.84375, "activity_lines": {"activity_5": 4.741603, "activity_10": 4.759102, "activity_20": 4.783606, "activity_30": 4.794684}, "trend_signal": 0, "fair_value": 5.766272, "relative_strength": -12.28835, "rate_of_change": -0.24297978312643093, "market_dynamics": 0.394809, "expectation": {"probability": 40.2518, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.703724, "high": 4.936582, "low": 4.666467, "close": 4.666467, "volume": 4400}, "trend_line": 4.821706, "activity_lines": {"activity_5": 4.70745, "activity_10": 4.743691, "activity_20": 4.770344, "activity_30": 4.783247}, "trend_signal": 0, "fair_value": 5.749673, "relative_strength": -11.598126, "rate_of_change": -0.4551019354838746, "market_dynamics": 0.188709, "expectation": {"probability": 40.2394, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.927268, "high": 5.309154, "low": 4.927268, "close": 5.281211, "volume": 92000}, "trend_line": 4.820774, "activity_lines": {"activity_5": 4.89622, "activity_10": 4.840052, "activity_20": 4.816605, "activity_30": 4.812892}, "trend_signal": 0, "fair_value": 5.738508, "relative_strength": 0.708617, "rate_of_change": -0.019329258150532422, "market_dynamics": 0.633833, "expectation": {"probability": 42.9593, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.281211, "high": 5.281211, "low": 5.001782, "close": 5.029725, "volume": 2700}, "trend_line": 4.818911, "activity_lines": {"activity_5": 4.96763, "activity_10": 4.879341, "activity_20": 4.836963, "activity_30": 4.826373}, "trend_signal": 1, "fair_value": 5.725969, "relative_strength": -2.271396, "rate_of_change": -0.03864524659318545, "market_dynamics": 0.677095, "expectation": {"probability": 40.7262, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.029725, "high": 5.262583, "low": 5.029725, "close": 5.253268, "volume": 62900}, "trend_line": 4.826363, "activity_lines": {"activity_5": 5.082506, "activity_10": 4.954195, "activity_20": 4.877325, "activity_30": 4.854396}, "trend_signal": 1, "fair_value": 5.715162, "relative_strength": -0.638778, "rate_of_change": 0.1546407476709944, "market_dynamics": 0.98414, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.253268, "high": 5.49544, "low": 5.253268, "close": 5.49544, "volume": 84000}, "trend_line": 4.848407, "activity_lines": {"activity_5": 5.253889, "activity_10": 5.064781, "activity_20": 4.938445, "activity_30": 4.897562}, "trend_signal": 1, "fair_value": 5.708177, "relative_strength": 3.949454, "rate_of_change": 0.4567414427800017, "market_dynamics": 1.485053, "expectation": {"probability": 39.3755, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.448869, "high": 5.672412, "low": 5.402297, "close": 5.402297, "volume": 16400}, "trend_line": 4.867346, "activity_lines": {"activity_5": 5.339581, "activity_10": 5.14573, "activity_20": 4.987367, "activity_30": 4.933297}, "trend_signal": 1, "fair_value": 5.70137, "relative_strength": 2.704978, "rate_of_change": 0.39062314694291306, "market_dynamics": 1.414119, "expectation": {"probability": 42.132, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.402297, "high": 5.663098, "low": 5.402297, "close": 5.663098, "volume": 8500}, "trend_line": 4.894978, "activity_lines": {"activity_5": 5.463151, "activity_10": 5.265631, "activity_20": 5.058466, "activity_30": 4.984636}, "trend_signal": 1, "fair_value": 5.696713, "relative_strength": 7.190577, "rate_of_change": 0.5677015769990392, "market_dynamics": 1.473757, "expectation": {"probability": 39.6694, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.653784, "high": 5.663098, "low": 5.458183, "close": 5.458183, "volume": 43800}, "trend_line": 4.924784, "activity_lines": {"activity_5": 5.492956, "activity_10": 5.332186, "activity_20": 5.107389, "activity_30": 5.020972}, "trend_signal": 1, "fair_value": 5.688115, "relative_strength": 3.481655, "rate_of_change": 0.6089097846813566, "market_dynamics": 1.381785, "expectation": {"probability": 42.6957, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.458184, "high": 5.458184, "low": 5.141497, "close": 5.150811, "volume": 40800}, "trend_line": 4.935961, "activity_lines": {"activity_5": 5.391741, "activity_10": 5.326597, "activity_20": 5.125086, "activity_30": 5.035554}, "trend_signal": 1, "fair_value": 5.678323, "relative_strength": -2.879448, "rate_of_change": 0.2269541161602213, "market_dynamics": 1.148551, "expectation": {"probability": 42.982, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.294421, "high": 5.294421, "low": 5.150811, "close": 5.236977, "volume": 5100}, "trend_line": 4.958393, "activity_lines": {"activity_5": 5.326078, "activity_10": 5.331933, "activity_20": 5.149437, "activity_30": 5.054974}, "trend_signal": 1, "fair_value": 5.665501, "relative_strength": -1.075134, "rate_of_change": 0.4544606409977759, "market_dynamics": 0.946043, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.236977, "high": 5.351865, "low": 5.093367, "close": 5.093367, "volume": 24300}, "trend_line": 4.965793, "activity_lines": {"activity_5": 5.229776, "activity_10": 5.300955, "activity_20": 5.157616, "activity_30": 5.063682}, "trend_signal": 1, "fair_value": 5.651758, "relative_strength": -2.426035, "rate_of_change": 0.1492419015596309, "market_dynamics": 0.71722, "expectation": {"probability": 43.5983, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.179533, "high": 5.179533, "low": 5.035923, "close": 5.064645, "volume": 20900}, "trend_line": 4.972235, "activity_lines": {"activity_5": 5.144495, "activity_10": 5.256993, "activity_20": 5.161027, "activity_30": 5.07006}, "trend_signal": 1, "fair_value": 5.63825, "relative_strength": -2.942433, "rate_of_change": 0.129727517840569, "market_dynamics": 0.437176, "expectation": {"probability": 43.1668, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.026349, "high": 5.074219, "low": 4.863591, "close": 4.882739, "volume": 67700}, "trend_line": 4.976339, "activity_lines": {"activity_5": 5.038476, "activity_10": 5.183894, "activity_20": 5.145172, "activity_30": 5.064286}, "trend_signal": 1, "fair_value": 5.624769, "relative_strength": -6.914267, "rate_of_change": 0.08253833537634253, "market_dynamics": 0.216928, "expectation": {"probability": 41.5595, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.882739, "high": 5.179533, "low": 4.882739, "close": 5.112515, "volume": 287000}, "trend_line": 4.987792, "activity_lines": {"activity_5": 5.047412, "activity_10": 5.155246, "activity_20": 5.150571, "activity_30": 5.073072}, "trend_signal": 1, "fair_value": 5.61503, "relative_strength": -4.365034, "rate_of_change": 0.2301491116260265, "market_dynamics": 0.208261, "expectation": {"probability": 44.1644, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.112515, "high": 5.476327, "low": 5.112515, "close": 5.476327, "volume": 19400}, "trend_line": 5.010441, "activity_lines": {"activity_5": 5.180171, "activity_10": 5.195304, "activity_20": 5.189115, "activity_30": 5.10459}, "trend_signal": 1, "fair_value": 5.607265, "relative_strength": 0.210379, "rate_of_change": 0.4540887029771964, "market_dynamics": 0.191749, "expectation": {"probability": 40.7519, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.189107, "high": 5.399734, "low": 5.112515, "close": 5.112515, "volume": 11100}, "trend_line": 5.01941, "activity_lines": {"activity_5": 5.175703, "activity_10": 5.169562, "activity_20": 5.189775, "activity_30": 5.111175}, "trend_signal": 1, "fair_value": 5.598243, "relative_strength": -4.821032, "rate_of_change": 0.17900619925470754, "market_dynamics": -0.012362, "expectation": {"probability": 40.0298, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.112515, "high": 5.342291, "low": 5.112515, "close": 5.342291, "volume": 37700}, "trend_line": 5.027345, "activity_lines": {"activity_5": 5.246551, "activity_10": 5.190866, "activity_20": 5.211481, "activity_30": 5.132006}, "trend_signal": 1, "fair_value": 5.591887, "relative_strength": 0.249, "rate_of_change": 0.15808630894867506, "market_dynamics": -0.007698, "expectation": {"probability": 40.5137, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.399735, "high": 5.399735, "low": 5.055071, "close": 5.131663, "volume": 56500}, "trend_line": 5.030122, "activity_lines": {"activity_5": 5.22868, "activity_10": 5.179707, "activity_20": 5.210441, "activity_30": 5.138737}, "trend_signal": 1, "fair_value": 5.584779, "relative_strength": -2.135312, "rate_of_change": 0.05523790390355206, "market_dynamics": -0.233252, "expectation": {"probability": 41.3827, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.978478, "high": 4.978478, "low": 4.767851, "close": 4.767851, "volume": 71200}, "trend_line": 5.028223, "activity_lines": {"activity_5": 5.072942, "activity_10": 5.108337, "activity_20": 5.172049, "activity_30": 5.121816}, "trend_signal": 1, "fair_value": 5.575756, "relative_strength": -5.427181, "rate_of_change": -0.03775256345672652, "market_dynamics": -0.528737, "expectation": {"probability": 41.9216, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.767851, "high": 4.767851, "low": 4.767851, "close": 4.767851, "volume": 0}, "trend_line": 5.030051, "activity_lines": {"activity_5": 4.940183, "activity_10": 5.04393, "activity_20": 5.134239, "activity_30": 5.105018}, "trend_signal": 0, "fair_value": 5.567211, "relative_strength": -7.741523, "rate_of_change": 0.036354791742542185, "market_dynamics": -0.660436, "expectation": {"probability": 43.0384, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.767851, "high": 4.854017, "low": 4.710407, "close": 4.739129, "volume": 67100}, "trend_line": 5.032473, "activity_lines": {"activity_5": 4.845081, "activity_10": 4.982831, "activity_20": 5.093255, "activity_30": 5.086248}, "trend_signal": 0, "fair_value": 5.558363, "relative_strength": -9.078582, "rate_of_change": 0.048150605232434945, "market_dynamics": -0.902098, "expectation": {"probability": 41.9684, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.739129, "high": 4.758277, "low": 4.595519, "close": 4.633816, "volume": 68100}, "trend_line": 5.031695, "activity_lines": {"activity_5": 4.739768, "activity_10": 4.909024, "activity_20": 5.041895, "activity_30": 5.060529}, "trend_signal": 0, "fair_value": 5.547466, "relative_strength": -12.287738, "rate_of_change": -0.015459596107130418, "market_dynamics": -1.092999, "expectation": {"probability": 41.1126, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.605093, "high": 4.605093, "low": 4.528501, "close": 4.528501, "volume": 92200}, "trend_line": 5.024302, "activity_lines": {"activity_5": 4.646581, "activity_10": 4.823903, "activity_20": 4.983588, "activity_30": 5.028065}, "trend_signal": 0, "fair_value": 5.537625, "relative_strength": -14.191174, "rate_of_change": -0.14692861948111774, "market_dynamics": -1.149207, "expectation": {"probability": 41.1126, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.547649, "high": 4.547649, "low": 4.423187, "close": 4.423187, "volume": 49300}, "trend_line": 5.011846, "activity_lines": {"activity_5": 4.5585, "activity_10": 4.726074, "activity_20": 4.917637, "activity_30": 4.989283}, "trend_signal": 0, "fair_value": 5.528722, "relative_strength": -18.344457, "rate_of_change": -0.2479150337698522, "market_dynamics": -1.210113, "expectation": {"probability": 40.948, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.423187, "high": 4.786999, "low": 4.423187, "close": 4.643389, "volume": 92600}, "trend_line": 5.00673, "activity_lines": {"activity_5": 4.566797, "activity_10": 4.680815, "activity_20": 4.876612, "activity_30": 4.965512}, "trend_signal": 0, "fair_value": 5.520513, "relative_strength": -15.420997, "rate_of_change": -0.10207815643178421, "market_dynamics": -1.157763, "expectation": {"probability": 40.6187, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.643389, "high": 5.153666, "low": 4.595519, "close": 5.153666, "volume": 285200}, "trend_line": 5.013966, "activity_lines": {"activity_5": 4.753484, "activity_10": 4.743478, "activity_20": 4.888241, "activity_30": 4.974991}, "trend_signal": 0, "fair_value": 5.515636, "relative_strength": -4.629473, "rate_of_change": 0.14452546871910005, "market_dynamics": -0.712196, "expectation": {"probability": 41.0543, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.260027, "high": 5.608117, "low": 5.163335, "close": 5.501756, "volume": 101300}, "trend_line": 5.038083, "activity_lines": {"activity_5": 5.028566, "activity_10": 4.868682, "activity_20": 4.934206, "activity_30": 5.006462}, "trend_signal": 0, "fair_value": 5.512392, "relative_strength": 1.351782, "rate_of_change": 0.4809964806303112, "market_dynamics": -0.23359, "expectation": {"probability": 38.8674, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.733816, "high": 5.898192, "low": 5.598448, "close": 5.608117, "volume": 104800}, "trend_line": 5.072887, "activity_lines": {"activity_5": 5.281238, "activity_10": 5.010325, "activity_20": 4.991068, "activity_30": 5.043238}, "trend_signal": 0, "fair_value": 5.509532, "relative_strength": 3.687098, "rate_of_change": 0.6908183132353991, "market_dynamics": 0.376176, "expectation": {"probability": 42.5081, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.501756, "high": 5.675801, "low": 5.33738, "close": 5.675801, "volume": 131700}, "trend_line": 5.09908, "activity_lines": {"activity_5": 5.484497, "activity_10": 5.155611, "activity_20": 5.053663, "activity_30": 5.082136}, "trend_signal": 0, "fair_value": 5.506569, "relative_strength": 3.039183, "rate_of_change": 0.5163332043469554, "market_dynamics": 0.874181, "expectation": {"probability": 43.52, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.675801, "high": 5.675801, "low": 5.511425, "close": 5.511425, "volume": 900}, "trend_line": 5.126934, "activity_lines": {"activity_5": 5.549457, "activity_10": 5.254503, "activity_20": 5.098103, "activity_30": 5.108739}, "trend_signal": 0, "fair_value": 5.503686, "relative_strength": 1.30207, "rate_of_change": 0.5462554029354411, "market_dynamics": 0.886924, "expectation": {"probability": 45.1822, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.511425, "high": 5.511425, "low": 5.511425, "close": 5.511425, "volume": 0}, "trend_line": 5.1551, "activity_lines": {"activity_5": 5.556548, "activity_10": 5.339875, "activity_20": 5.141236, "activity_30": 5.133545}, "trend_signal": 0, "fair_value": 5.5014, "relative_strength": 2.360371, "rate_of_change": 0.5493731731284173, "market_dynamics": 0.820481, "expectation": {"probability": 46.1988, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.33738, "high": 5.762824, "low": 5.211681, "close": 5.762824, "volume": 11600}, "trend_line": 5.171153, "activity_lines": {"activity_5": 5.623588, "activity_10": 5.456914, "activity_20": 5.206321, "activity_30": 5.172753}, "trend_signal": 1, "fair_value": 5.499293, "relative_strength": 2.073113, "rate_of_change": 0.31140036080774997, "market_dynamics": 0.763924, "expectation": {"probability": 42.4074, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.762824, "high": 5.762824, "low": 5.018298, "close": 5.018298, "volume": 20000}, "trend_line": 5.170772, "activity_lines": {"activity_5": 5.425047, "activity_10": 5.418057, "activity_20": 5.197175, "activity_30": 5.162891}, "trend_signal": 0, "fair_value": 5.492652, "relative_strength": -11.350567, "rate_of_change": -0.007367795924815311, "market_dynamics": 0.519839, "expectation": {"probability": 41.8795, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.018298, "high": 5.289034, "low": 4.931275, "close": 4.931275, "volume": 18800}, "trend_line": 5.160039, "activity_lines": {"activity_5": 5.236821, "activity_10": 5.354473, "activity_20": 5.179094, "activity_30": 5.14744}, "trend_signal": 0, "fair_value": 5.483721, "relative_strength": -12.632191, "rate_of_change": -0.20757055232758478, "market_dynamics": 0.353481, "expectation": {"probability": 41.3804, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.027966, "high": 5.027966, "low": 5.027966, "close": 5.027966, "volume": 2100}, "trend_line": 5.144457, "activity_lines": {"activity_5": 5.13046, "activity_10": 5.299231, "activity_20": 5.171086, "activity_30": 5.138919}, "trend_signal": 0, "fair_value": 5.478635, "relative_strength": -10.535501, "rate_of_change": -0.30197446182093207, "market_dynamics": 0.206035, "expectation": {"probability": 41.7234, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.134327, "high": 5.298703, "low": 4.998959, "close": 5.269696, "volume": 17300}, "trend_line": 5.140037, "activity_lines": {"activity_5": 5.136906, "activity_10": 5.280947, "activity_20": 5.188234, "activity_30": 5.146999}, "trend_signal": 0, "fair_value": 5.471993, "relative_strength": -7.467456, "rate_of_change": -0.0859177168746798, "market_dynamics": 0.060837, "expectation": {"probability": 43.1802, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.269696, "high": 5.405064, "low": 5.124659, "close": 5.250358, "volume": 19700}, "trend_line": 5.126279, "activity_lines": {"activity_5": 5.153021, "activity_10": 5.257038, "activity_20": 5.202793, "activity_30": 5.154116}, "trend_signal": 1, "fair_value": 5.468691, "relative_strength": -7.960095, "rate_of_change": -0.2676634428896165, "market_dynamics": 0.073011, "expectation": {"probability": 42.2955, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.250358, "high": 5.250358, "low": 5.114989, "close": 5.114989, "volume": 12100}, "trend_line": 5.114839, "activity_lines": {"activity_5": 5.158178, "activity_10": 5.213087, "activity_20": 5.204896, "activity_30": 5.153388}, "trend_signal": 1, "fair_value": 5.462908, "relative_strength": -7.955788, "rate_of_change": -0.22316381921468456, "market_dynamics": 0.084249, "expectation": {"probability": 41.5502, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.979621, "high": 5.240689, "low": 4.960283, "close": 5.240689, "volume": 10800}, "trend_line": 5.117835, "activity_lines": {"activity_5": 5.198789, "activity_10": 5.200957, "activity_20": 5.219051, "activity_30": 5.161507}, "trend_signal": 1, "fair_value": 5.457693, "relative_strength": -6.763584, "rate_of_change": 0.05857466872369674, "market_dynamics": 0.086152, "expectation": {"probability": 44.1131, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.240689, "high": 5.250358, "low": 5.240689, "close": 5.250358, "volume": 5000}, "trend_line": 5.118281, "activity_lines": {"activity_5": 5.221995, "activity_10": 5.198496, "activity_20": 5.231875, "activity_30": 5.170057}, "trend_signal": 1, "fair_value": 5.454151, "relative_strength": -7.088525, "rate_of_change": 0.008714622491723166, "market_dynamics": -0.108934, "expectation": {"probability": 39.7919, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.250358, "high": 5.250358, "low": 5.134327, "close": 5.134327, "volume": 7000}, "trend_line": 5.119646, "activity_lines": {"activity_5": 5.191698, "activity_10": 5.179685, "activity_20": 5.23135, "activity_30": 5.171092}, "trend_signal": 1, "fair_value": 5.448851, "relative_strength": -8.945617, "rate_of_change": 0.026669110195409882, "market_dynamics": -0.368578, "expectation": {"probability": 38.3092, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.998959, "high": 4.998959, "low": 4.979621, "close": 4.979621, "volume": 16100}, "trend_line": 5.116812, "activity_lines": {"activity_5": 5.118857, "activity_10": 5.139602, "activity_20": 5.21421, "activity_30": 5.162058}, "trend_signal": 1, "fair_value": 5.441664, "relative_strength": -11.687193, "rate_of_change": -0.05535538980624838, "market_dynamics": -0.587232, "expectation": {"probability": 38.1893, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.940945, "high": 4.940945, "low": 4.940945, "close": 4.940945, "volume": 20200}, "trend_line": 5.118752, "activity_lines": {"activity_5": 5.051173, "activity_10": 5.106727, "activity_20": 5.19174, "activity_30": 5.150712}, "trend_signal": 0, "fair_value": 5.436318, "relative_strength": -12.019207, "rate_of_change": 0.037914232533839166, "market_dynamics": -0.771439, "expectation": {"probability": 39.2441, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.931275, "high": 5.047305, "low": 4.863591, "close": 4.863591, "volume": 33000}, "trend_line": 5.110455, "activity_lines": {"activity_5": 4.969307, "activity_10": 5.061194, "activity_20": 5.159938, "activity_30": 5.13425}, "trend_signal": 0, "fair_value": 5.430656, "relative_strength": -14.327826, "rate_of_change": -0.162090290758368, "market_dynamics": -0.81013, "expectation": {"probability": 39.0813, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.882929, "high": 5.124659, "low": 4.882929, "close": 5.124659, "volume": 51400}, "trend_line": 5.098733, "activity_lines": {"activity_5": 4.999604, "activity_10": 5.064358, "activity_20": 5.150903, "activity_30": 5.135166}, "trend_signal": 0, "fair_value": 5.422547, "relative_strength": -9.639897, "rate_of_change": -0.22937292276323318, "market_dynamics": -0.644587, "expectation": {"probability": 40.2353, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.124659, "high": 5.231019, "low": 4.931275, "close": 4.931275, "volume": 216100}, "trend_line": 5.092691, "activity_lines": {"activity_5": 4.97382, "activity_10": 5.030604, "activity_20": 5.121159, "activity_30": 5.124363}, "trend_signal": 0, "fair_value": 5.411825, "relative_strength": -13.163527, "rate_of_change": -0.11850002735973586, "market_dynamics": -0.548905, "expectation": {"probability": 38.5504, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.931275, "high": 5.211681, "low": 4.331787, "close": 4.360795, "volume": 586600}, "trend_line": 5.059975, "activity_lines": {"activity_5": 4.771412, "activity_10": 4.899279, "activity_20": 5.038143, "activity_30": 5.077144}, "trend_signal": 0, "fair_value": 5.398581, "relative_strength": -23.837453, "rate_of_change": -0.6424108590134494, "market_dynamics": -0.557231, "expectation": {"probability": 38.6723, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.360795, "high": 4.380133, "low": 4.254434, "close": 4.351125, "volume": 28400}, "trend_line": 5.033957, "activity_lines": {"activity_5": 4.607036, "activity_10": 4.78237, "activity_20": 4.959638, "activity_30": 5.031411}, "trend_signal": 0, "fair_value": 5.388977, "relative_strength": -22.872787, "rate_of_change": -0.5141922637957629, "market_dynamics": -0.722054, "expectation": {"probability": 38.3223, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.341456, "high": 4.447817, "low": 4.331787, "close": 4.438148, "volume": 122600}, "trend_line": 5.022967, "activity_lines": {"activity_5": 4.510989, "activity_10": 4.695172, "activity_20": 4.895407, "activity_30": 4.992972}, "trend_signal": 0, "fair_value": 5.380408, "relative_strength": -21.305815, "rate_of_change": -0.21831731975461074, "market_dynamics": -0.995136, "expectation": {"probability": 39.5, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.544508, "high": 4.612193, "low": 4.341456, "close": 4.602524, "volume": 388500}, "trend_line": 5.017456, "activity_lines": {"activity_5": 4.498097, "activity_10": 4.652452, "activity_20": 4.852725, "activity_30": 4.965847}, "trend_signal": 0, "fair_value": 5.372893, "relative_strength": -16.455969, "rate_of_change": -0.1097160303860301, "market_dynamics": -1.076362, "expectation": {"probability": 40.2704, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.322117, "high": 4.573516, "low": 4.312449, "close": 4.573516, "volume": 33100}, "trend_line": 5.011935, "activity_lines": {"activity_5": 4.510344, "activity_10": 4.616236, "activity_20": 4.811608, "activity_30": 4.937205}, "trend_signal": 0, "fair_value": 5.363879, "relative_strength": -18.507323, "rate_of_change": -0.11003584286538609, "market_dynamics": -1.200968, "expectation": {"probability": 39.1394, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.573516, "high": 4.573516, "low": 4.360795, "close": 4.496162, "volume": 25400}, "trend_line": 5.007347, "activity_lines": {"activity_5": 4.520658, "activity_10": 4.576153, "activity_20": 4.76759, "activity_30": 4.90393}, "trend_signal": 0, "fair_value": 5.355861, "relative_strength": -20.472201, "rate_of_change": -0.0915414904622673, "market_dynamics": -1.186655, "expectation": {"probability": 38.9673, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.496163, "high": 4.496163, "low": 4.341456, "close": 4.341456, "volume": 124800}, "trend_line": 5.001112, "activity_lines": {"activity_5": 4.470378, "activity_10": 4.516732, "activity_20": 4.71487, "activity_30": 4.860969}, "trend_signal": 0, "fair_value": 5.345419, "relative_strength": -19.925654, "rate_of_change": -0.12451703466926124, "market_dynamics": -1.239731, "expectation": {"probability": 38.1132, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.331787, "high": 4.331787, "low": 3.887005, "close": 3.906343, "volume": 63000}, "trend_line": 4.983884, "activity_lines": {"activity_5": 4.275705, "activity_10": 4.389099, "activity_20": 4.623934, "activity_30": 4.790339}, "trend_signal": 0, "fair_value": 5.334157, "relative_strength": -20.955845, "rate_of_change": -0.3444833868947595, "market_dynamics": -1.423509, "expectation": {"probability": 38.0479, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.906343, "high": 3.906343, "low": 3.906343, "close": 3.906343, "volume": 0}, "trend_line": 4.959316, "activity_lines": {"activity_5": 4.116486, "activity_10": 4.27887, "activity_20": 4.537878, "activity_30": 4.72082}, "trend_signal": 0, "fair_value": 5.323672, "relative_strength": -24.82277, "rate_of_change": -0.49294887280682054, "market_dynamics": -1.494966, "expectation": {"probability": 37.8633, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.925682, "high": 4.080388, "low": 3.925682, "close": 4.080388, "volume": 4000}, "trend_line": 4.92354, "activity_lines": {"activity_5": 4.061694, "activity_10": 4.222437, "activity_20": 4.473739, "activity_30": 4.664115}, "trend_signal": 0, "fair_value": 5.314661, "relative_strength": -23.031392, "rate_of_change": -0.7213898045617632, "market_dynamics": -1.499703, "expectation": {"probability": 39.5275, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.119065, "high": 4.273772, "low": 4.119065, "close": 4.157742, "volume": 52900}, "trend_line": 4.878739, "activity_lines": {"activity_5": 4.065562, "activity_10": 4.195539, "activity_20": 4.422631, "activity_30": 4.614709}, "trend_signal": 0, "fair_value": 5.306385, "relative_strength": -21.367071, "rate_of_change": -0.9099347217652268, "market_dynamics": -1.398711, "expectation": {"probability": 40.4443, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.157742, "high": 4.29311, "low": 4.157742, "close": 4.29311, "volume": 100000}, "trend_line": 4.834906, "activity_lines": {"activity_5": 4.137114, "activity_10": 4.196946, "activity_20": 4.389618, "activity_30": 4.576926}, "trend_signal": 0, "fair_value": 5.30029, "relative_strength": -18.850557, "rate_of_change": -0.8984493739058439, "market_dynamics": -1.150806, "expectation": {"probability": 41.4643, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.312448, "high": 4.496162, "low": 4.312448, "close": 4.322117, "volume": 147500}, "trend_line": 4.789783, "activity_lines": {"activity_5": 4.221558, "activity_10": 4.204681, "activity_20": 4.363281, "activity_30": 4.543843}, "trend_signal": 0, "fair_value": 5.295097, "relative_strength": -18.064301, "rate_of_change": -0.9332756417601552, "market_dynamics": -0.85645, "expectation": {"probability": 42.4807, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.322117, "high": 4.322117, "low": 4.235096, "close": 4.235096, "volume": 21000}, "trend_line": 4.747239, "activity_lines": {"activity_5": 4.249277, "activity_10": 4.198704, "activity_20": 4.33303, "activity_30": 4.508057}, "trend_signal": 0, "fair_value": 5.289287, "relative_strength": -18.753842, "rate_of_change": -0.8882239550309371, "market_dynamics": -0.604201, "expectation": {"probability": 40.6873, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.235096, "high": 4.235096, "low": 4.235096, "close": 4.235096, "volume": 0}, "trend_line": 4.704694, "activity_lines": {"activity_5": 4.255078, "activity_10": 4.199407, "activity_20": 4.307614, "activity_30": 4.475015}, "trend_signal": 0, "fair_value": 5.28079, "relative_strength": -18.475314, "rate_of_change": -0.8962051415570292, "market_dynamics": -0.310952, "expectation": {"probability": 40.2195, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.206088, "high": 4.302779, "low": 4.157742, "close": 4.302779, "volume": 46000}, "trend_line": 4.656026, "activity_lines": {"activity_5": 4.273127, "activity_10": 4.21857, "activity_20": 4.292926, "activity_30": 4.449085}, "trend_signal": 0, "fair_value": 5.271114, "relative_strength": -17.438062, "rate_of_change": -1.0344562260584886, "market_dynamics": -0.072981, "expectation": {"probability": 40.5491, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.52517, "high": 4.52517, "low": 4.138404, "close": 4.283441, "volume": 77400}, "trend_line": 4.631531, "activity_lines": {"activity_5": 4.275061, "activity_10": 4.237732, "activity_20": 4.279619, "activity_30": 4.425048}, "trend_signal": 0, "fair_value": 5.261673, "relative_strength": -16.785546, "rate_of_change": -0.5260924230234096, "market_dynamics": 0.147412, "expectation": {"probability": 41.2797, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.233979, "high": 4.233979, "low": 4.036129, "close": 4.036129, "volume": 76000}, "trend_line": 4.601693, "activity_lines": {"activity_5": 4.195202, "activity_10": 4.212984, "activity_20": 4.24589, "activity_30": 4.386634}, "trend_signal": 0, "fair_value": 5.251125, "relative_strength": -20.452296, "rate_of_change": -0.6442362147635373, "market_dynamics": 0.216418, "expectation": {"probability": 41.1785, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.036129, "high": 4.214194, "low": 4.036129, "close": 4.214194, "volume": 12200}, "trend_line": 4.574567, "activity_lines": {"activity_5": 4.193764, "activity_10": 4.218251, "activity_20": 4.23306, "activity_30": 4.361635}, "trend_signal": 0, "fair_value": 5.240941, "relative_strength": -18.191439, "rate_of_change": -0.589478698383399, "market_dynamics": 0.210496, "expectation": {"probability": 41.421, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.115269, "high": 4.372473, "low": 4.115269, "close": 4.372473, "volume": 17000}, "trend_line": 4.54466, "activity_lines": {"activity_5": 4.246479, "activity_10": 4.246699, "activity_20": 4.239639, "activity_30": 4.348596}, "trend_signal": 0, "fair_value": 5.232668, "relative_strength": -15.609993, "rate_of_change": -0.6537667936659292, "market_dynamics": 0.237847, "expectation": {"probability": 42.2695, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.372473, "high": 4.550538, "low": 4.372473, "close": 4.510968, "volume": 48500}, "trend_line": 4.520013, "activity_lines": {"activity_5": 4.336201, "activity_10": 4.295017, "activity_20": 4.26207, "activity_30": 4.346423}, "trend_signal": 0, "fair_value": 5.225282, "relative_strength": -13.924526, "rate_of_change": -0.5423287990740946, "market_dynamics": 0.362705, "expectation": {"probability": 43.292, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.510968, "high": 4.63957, "low": 4.510968, "close": 4.609892, "volume": 58100}, "trend_line": 4.503177, "activity_lines": {"activity_5": 4.445018, "activity_10": 4.354899, "activity_20": 4.293206, "activity_30": 4.352221}, "trend_signal": 0, "fair_value": 5.218471, "relative_strength": -13.676603, "rate_of_change": -0.3724768048233408, "market_dynamics": 0.664264, "expectation": {"probability": 44.2449, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.609892, "high": 4.649462, "low": 4.609892, "close": 4.63957, "volume": 36800}, "trend_line": 4.483139, "activity_lines": {"activity_5": 4.541964, "activity_10": 4.414418, "activity_20": 4.325937, "activity_30": 4.361021}, "trend_signal": 0, "fair_value": 5.21, "relative_strength": -13.969501, "rate_of_change": -0.4449747367247513, "market_dynamics": 0.922211, "expectation": {"probability": 44.4282, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.71871, "high": 4.71871, "low": 4.530752, "close": 4.56043, "volume": 51800}, "trend_line": 4.460142, "activity_lines": {"activity_5": 4.572301, "activity_10": 4.453775, "activity_20": 4.350172, "activity_30": 4.366007}, "trend_signal": 0, "fair_value": 5.202215, "relative_strength": -12.697251, "rate_of_change": -0.5129664728218365, "market_dynamics": 1.068139, "expectation": {"probability": 44.4198, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.52086, "high": 4.52086, "low": 4.461505, "close": 4.461505, "volume": 85100}, "trend_line": 4.437714, "activity_lines": {"activity_5": 4.54658, "activity_10": 4.469231, "activity_20": 4.365185, "activity_30": 4.366095}, "trend_signal": 0, "fair_value": 5.192423, "relative_strength": -15.796247, "rate_of_change": -0.5028539450089382, "market_dynamics": 1.096428, "expectation": {"probability": 43.459, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.461505, "high": 4.827527, "low": 4.461505, "close": 4.71871, "volume": 97900}, "trend_line": 4.429017, "activity_lines": {"activity_5": 4.600659, "activity_10": 4.527335, "activity_20": 4.405228, "activity_30": 4.384224}, "trend_signal": 0, "fair_value": 5.184996, "relative_strength": -10.323003, "rate_of_change": -0.19597928122451636, "market_dynamics": 1.178708, "expectation": {"probability": 44.3675, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.71871, "high": 4.926452, "low": 4.708817, "close": 4.916559, "volume": 78000}, "trend_line": 4.428205, "activity_lines": {"activity_5": 4.706839, "activity_10": 4.613849, "activity_20": 4.463054, "activity_30": 4.415678}, "trend_signal": 0, "fair_value": 5.179434, "relative_strength": -6.706865, "rate_of_change": -0.018333639270289838, "market_dynamics": 1.271773, "expectation": {"probability": 45.3153, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.876989, "high": 4.936344, "low": 4.501075, "close": 4.6, "volume": 191900}, "trend_line": 4.419418, "activity_lines": {"activity_5": 4.687054, "activity_10": 4.631296, "activity_20": 4.487992, "activity_30": 4.426762}, "trend_signal": 1, "fair_value": 5.172141, "relative_strength": -12.690793, "rate_of_change": -0.1984325477253171, "market_dynamics": 1.32179, "expectation": {"probability": 43.3953, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.619785, "high": 4.619785, "low": 4.530753, "close": 4.530753, "volume": 112400}, "trend_line": 4.399621, "activity_lines": {"activity_5": 4.646824, "activity_10": 4.6259, "activity_20": 4.503033, "activity_30": 4.433945}, "trend_signal": 1, "fair_value": 5.165241, "relative_strength": -14.405979, "rate_of_change": -0.4479549117101055, "market_dynamics": 1.287327, "expectation": {"probability": 43.3752, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.817634, "high": 4.817634, "low": 4.510968, "close": 4.63957, "volume": 64100}, "trend_line": 4.389898, "activity_lines": {"activity_5": 4.644846, "activity_10": 4.634534, "activity_20": 4.525464, "activity_30": 4.449425}, "trend_signal": 1, "fair_value": 5.159038, "relative_strength": -12.863326, "rate_of_change": -0.2209963085456713, "market_dynamics": 1.106786, "expectation": {"probability": 48.6925, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.510968, "high": 4.510968, "low": 4.510968, "close": 4.510968, "volume": 1200}, "trend_line": 4.394904, "activity_lines": {"activity_5": 4.588129, "activity_10": 4.614929, "activity_20": 4.532984, "activity_30": 4.457236}, "trend_signal": 1, "fair_value": 5.153325, "relative_strength": -14.147535, "rate_of_change": 0.11403454021029036, "market_dynamics": 0.785955, "expectation": {"probability": 44.4035, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.510968, "high": 4.65, "low": 4.510968, "close": 4.65, "volume": 58100}, "trend_line": 4.404866, "activity_lines": {"activity_5": 4.591606, "activity_10": 4.620602, "activity_20": 4.552063, "activity_30": 4.473694}, "trend_signal": 1, "fair_value": 5.150234, "relative_strength": -10.241642, "rate_of_change": 0.22667161785558465, "market_dynamics": 0.656198, "expectation": {"probability": 48.9514, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.65, "high": 4.8, "low": 4.65, "close": 4.65, "volume": 33400}, "trend_line": 4.411928, "activity_lines": {"activity_5": 4.612853, "activity_10": 4.625547, "activity_20": 4.569443, "activity_30": 4.489509}, "trend_signal": 1, "fair_value": 5.147441, "relative_strength": -12.54805, "rate_of_change": 0.1603226976711541, "market_dynamics": 0.535209, "expectation": {"probability": 50.2242, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.65, "high": 4.8, "low": 4.58, "close": 4.78, "volume": 115000}, "trend_line": 4.417844, "activity_lines": {"activity_5": 4.6741, "activity_10": 4.653938, "activity_20": 4.597642, "activity_30": 4.513256}, "trend_signal": 1, "fair_value": 5.148766, "relative_strength": -9.704665, "rate_of_change": 0.13409103684375703, "market_dynamics": 0.587806, "expectation": {"probability": 48.8569, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.56, "high": 4.79, "low": 4.5, "close": 4.79, "volume": 161000}, "trend_line": 4.42506, "activity_lines": {"activity_5": 4.722065, "activity_10": 4.680155, "activity_20": 4.624199, "activity_30": 4.537266}, "trend_signal": 1, "fair_value": 5.152603, "relative_strength": -6.785994, "rate_of_change": 0.1633375918208193, "market_dynamics": 0.789711, "expectation": {"probability": 49.5093, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.68, "high": 4.77, "low": 4.65, "close": 4.65, "volume": 25900}, "trend_line": 4.430188, "activity_lines": {"activity_5": 4.713333, "activity_10": 4.674944, "activity_20": 4.63478, "activity_30": 4.551778}, "trend_signal": 1, "fair_value": 5.155841, "relative_strength": -10.721658, "rate_of_change": 0.11588543432179499, "market_dynamics": 0.55421, "expectation": {"probability": 46.1986, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.65, "high": 4.85, "low": 4.65, "close": 4.85, "volume": 77700}, "trend_line": 4.447139, "activity_lines": {"activity_5": 4.762, "activity_10": 4.707347, "activity_20": 4.662756, "activity_30": 4.578863}, "trend_signal": 1, "fair_value": 5.158988, "relative_strength": -6.320561, "rate_of_change": 0.38262484571760197, "market_dynamics": 0.574586, "expectation": {"probability": 49.8562, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.84, "high": 5.0, "low": 4.68, "close": 4.68, "volume": 65600}, "trend_line": 4.472928, "activity_lines": {"activity_5": 4.740667, "activity_10": 4.710051, "activity_20": 4.671843, "activity_30": 4.593886}, "trend_signal": 1, "fair_value": 5.161821, "relative_strength": -10.137073, "rate_of_change": 0.5799009205693731, "market_dynamics": 0.319056, "expectation": {"probability": 46.0728, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.65, "high": 4.92, "low": 4.65, "close": 4.88, "volume": 24100}, "trend_line": 4.505383, "activity_lines": {"activity_5": 4.784, "activity_10": 4.747664, "activity_20": 4.696911, "activity_30": 4.620149}, "trend_signal": 1, "fair_value": 5.163548, "relative_strength": -6.994926, "rate_of_change": 0.7255873557544537, "market_dynamics": 0.157989, "expectation": {"probability": 50.0705, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.88, "high": 4.94, "low": 4.58, "close": 4.58, "volume": 18700}, "trend_line": 4.522037, "activity_lines": {"activity_5": 4.720667, "activity_10": 4.724381, "activity_20": 4.690238, "activity_30": 4.624963}, "trend_signal": 1, "fair_value": 5.165442, "relative_strength": -10.776429, "rate_of_change": 0.3696467092808746, "market_dynamics": 0.011269, "expectation": {"probability": 45.9518, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.58, "high": 4.86, "low": 4.46, "close": 4.46, "volume": 36400}, "trend_line": 4.532112, "activity_lines": {"activity_5": 4.631333, "activity_10": 4.680364, "activity_20": 4.671148, "activity_30": 4.62096}, "trend_signal": 1, "fair_value": 5.162805, "relative_strength": -13.648312, "rate_of_change": 0.22279782319338856, "market_dynamics": -0.395333, "expectation": {"probability": 42.3778, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.46, "high": 4.6, "low": 4.38, "close": 4.6, "volume": 74900}, "trend_line": 4.542342, "activity_lines": {"activity_5": 4.601333, "activity_10": 4.662727, "activity_20": 4.665634, "activity_30": 4.62534}, "trend_signal": 1, "fair_value": 5.157005, "relative_strength": -10.52095, "rate_of_change": 0.22572257702369145, "market_dynamics": -0.474838, "expectation": {"probability": 42.5332, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.6, "high": 4.84, "low": 4.56, "close": 4.84, "volume": 13400}, "trend_line": 4.559604, "activity_lines": {"activity_5": 4.668, "activity_10": 4.689636, "activity_20": 4.683024, "activity_30": 4.644544}, "trend_signal": 1, "fair_value": 5.152207, "relative_strength": -6.471834, "rate_of_change": 0.3800242253885893, "market_dynamics": -0.522019, "expectation": {"probability": 42.1619, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.84, "high": 4.84, "low": 4.57, "close": 4.72, "volume": 46500}, "trend_line": 4.575768, "activity_lines": {"activity_5": 4.684, "activity_10": 4.691273, "activity_20": 4.688031, "activity_30": 4.654892}, "trend_signal": 1, "fair_value": 5.144191, "relative_strength": -7.921018, "rate_of_change": 0.3545044701250338, "market_dynamics": -0.360733, "expectation": {"probability": 41.0829, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.64, "high": 4.67, "low": 4.64, "close": 4.67, "volume": 5900}, "trend_line": 4.590265, "activity_lines": {"activity_5": 4.694, "activity_10": 4.684909, "activity_20": 4.687517, "activity_30": 4.660972}, "trend_signal": 1, "fair_value": 5.135317, "relative_strength": -9.608365, "rate_of_change": 0.3168211325399264, "market_dynamics": -0.182953, "expectation": {"probability": 40.629, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.69, "high": 5.0, "low": 4.69, "close": 5.0, "volume": 90900}, "trend_line": 4.613505, "activity_lines": {"activity_5": 4.808, "activity_10": 4.740727, "activity_20": 4.717438, "activity_30": 4.687406}, "trend_signal": 1, "fair_value": 5.127603, "relative_strength": -3.122533, "rate_of_change": 0.5062888526043785, "market_dynamics": 0.145781, "expectation": {"probability": 47.4429, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.6, "close": 4.83, "volume": 22400}, "trend_line": 4.631724, "activity_lines": {"activity_5": 4.829333, "activity_10": 4.759273, "activity_20": 4.729829, "activity_30": 4.701374}, "trend_signal": 1, "fair_value": 5.120054, "relative_strength": -7.629732, "rate_of_change": 0.39490582539739755, "market_dynamics": 0.132075, "expectation": {"probability": 44.028, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.83, "high": 4.86, "low": 4.61, "close": 4.72, "volume": 29600}, "trend_line": 4.65452, "activity_lines": {"activity_5": 4.798667, "activity_10": 4.758182, "activity_20": 4.732156, "activity_30": 4.707069}, "trend_signal": 1, "fair_value": 5.110844, "relative_strength": -11.160812, "rate_of_change": 0.4921709497370654, "market_dynamics": 0.095993, "expectation": {"probability": 43.2144, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.76, "high": 4.76, "low": 4.72, "close": 4.72, "volume": 1000}, "trend_line": 4.67138, "activity_lines": {"activity_5": 4.776, "activity_10": 4.756364, "activity_20": 4.733912, "activity_30": 4.711293}, "trend_signal": 1, "fair_value": 5.101873, "relative_strength": -11.410889, "rate_of_change": 0.3622285434373538, "market_dynamics": 0.091885, "expectation": {"probability": 47.4441, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.84, "close": 4.84, "volume": 10500}, "trend_line": 4.686964, "activity_lines": {"activity_5": 4.793333, "activity_10": 4.779273, "activity_20": 4.746195, "activity_30": 4.722172}, "trend_signal": 1, "fair_value": 5.088118, "relative_strength": -8.970579, "rate_of_change": 0.3336059151685283, "market_dynamics": -0.118711, "expectation": {"probability": 40.2523, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.84, "high": 5.0, "low": 4.84, "close": 5.0, "volume": 56000}, "trend_line": 4.703265, "activity_lines": {"activity_5": 4.852667, "activity_10": 4.826545, "activity_20": 4.772762, "activity_30": 4.742368}, "trend_signal": 1, "fair_value": 5.070851, "relative_strength": -5.995933, "rate_of_change": 0.3477944358010931, "market_dynamics": 0.098069, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.02, "high": 5.29, "low": 5.02, "close": 5.15, "volume": 43200}, "trend_line": 4.721269, "activity_lines": {"activity_5": 4.962, "activity_10": 4.891273, "activity_20": 4.811286, "activity_30": 4.77119}, "trend_signal": 1, "fair_value": 5.054427, "relative_strength": -2.845329, "rate_of_change": 0.38279790741113573, "market_dynamics": 0.509812, "expectation": {"probability": 44.2467, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.15, "high": 5.15, "low": 5.15, "close": 5.15, "volume": 100}, "trend_line": 4.738283, "activity_lines": {"activity_5": 5.05, "activity_10": 4.946, "activity_20": 4.847429, "activity_30": 4.79885}, "trend_signal": 1, "fair_value": 5.042062, "relative_strength": -4.248081, "rate_of_change": 0.3603692142938612, "market_dynamics": 0.857642, "expectation": {"probability": 46.2049, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.0, "high": 5.07, "low": 5.0, "close": 5.07, "volume": 14000}, "trend_line": 4.755269, "activity_lines": {"activity_5": 5.082667, "activity_10": 4.980545, "activity_20": 4.873571, "activity_30": 4.820251}, "trend_signal": 1, "fair_value": 5.028588, "relative_strength": -5.136881, "rate_of_change": 0.3584842863965738, "market_dynamics": 1.117723, "expectation": {"probability": 42.4348, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.07, "high": 5.07, "low": 4.88, "close": 4.88, "volume": 10100}, "trend_line": 4.769219, "activity_lines": {"activity_5": 5.028667, "activity_10": 4.974182, "activity_20": 4.880238, "activity_30": 4.828298}, "trend_signal": 1, "fair_value": 5.017418, "relative_strength": -5.711209, "rate_of_change": 0.29335879841917384, "market_dynamics": 1.013697, "expectation": {"probability": 41.8827, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.88, "high": 4.88, "low": 4.78, "close": 4.78, "volume": 1400}, "trend_line": 4.771262, "activity_lines": {"activity_5": 4.938667, "activity_10": 4.945818, "activity_20": 4.876952, "activity_30": 4.828993}, "trend_signal": 1, "fair_value": 5.005548, "relative_strength": -7.173658, "rate_of_change": 0.04283720248536419, "market_dynamics": 0.603468, "expectation": {"probability": 41.0409, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.94, "high": 4.94, "low": 4.93, "close": 4.93, "volume": 17100}, "trend_line": 4.77171, "activity_lines": {"activity_5": 4.913333, "activity_10": 4.948727, "activity_20": 4.887333, "activity_30": 4.839235}, "trend_signal": 1, "fair_value": 4.995475, "relative_strength": -6.036445, "rate_of_change": 0.009389549347731478, "market_dynamics": 0.348783, "expectation": {"probability": 45.672, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.75, "high": 5.0, "low": 4.58, "close": 5.0, "volume": 29900}, "trend_line": 4.785043, "activity_lines": {"activity_5": 4.926, "activity_10": 4.962545, "activity_20": 4.904, "activity_30": 4.853963}, "trend_signal": 1, "fair_value": 4.983641, "relative_strength": -3.521718, "rate_of_change": 0.27941765111459543, "market_dynamics": 0.184177, "expectation": {"probability": 42.7899, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.47, "close": 4.49, "volume": 39800}, "trend_line": 4.783685, "activity_lines": {"activity_5": 4.778667, "activity_10": 4.878545, "activity_20": 4.870571, "activity_30": 4.834928}, "trend_signal": 0, "fair_value": 4.967165, "relative_strength": -13.870429, "rate_of_change": -0.02838010024151817, "market_dynamics": -0.233696, "expectation": {"probability": 43.1728, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.49, "high": 4.58, "low": 4.28, "close": 4.58, "volume": 13100}, "trend_line": 4.781699, "activity_lines": {"activity_5": 4.7, "activity_10": 4.815091, "activity_20": 4.847571, "activity_30": 4.821787}, "trend_signal": 0, "fair_value": 4.950669, "relative_strength": -12.572144, "rate_of_change": -0.041516111533273774, "market_dynamics": -0.498392, "expectation": {"probability": 43.9433, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.59, "high": 4.61, "low": 4.5, "close": 4.5, "volume": 99900}, "trend_line": 4.781333, "activity_lines": {"activity_5": 4.614667, "activity_10": 4.741818, "activity_20": 4.816952, "activity_30": 4.803613}, "trend_signal": 0, "fair_value": 4.934795, "relative_strength": -14.010044, "rate_of_change": -0.007654183167941864, "market_dynamics": -0.684212, "expectation": {"probability": 43.8037, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.4, "close": 4.48, "volume": 77200}, "trend_line": 4.775667, "activity_lines": {"activity_5": 4.541333, "activity_10": 4.674, "activity_20": 4.784238, "activity_30": 4.784172}, "trend_signal": 0, "fair_value": 4.920822, "relative_strength": -12.835311, "rate_of_change": -0.11850251802164222, "market_dynamics": -0.990807, "expectation": {"probability": 43.3996, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.48, "high": 4.6, "low": 4.37, "close": 4.6, "volume": 40900}, "trend_line": 4.774, "activity_lines": {"activity_5": 4.538, "activity_10": 4.640182, "activity_20": 4.763524, "activity_30": 4.772839}, "trend_signal": 0, "fair_value": 4.908395, "relative_strength": -10.075181, "rate_of_change": -0.034906118873035054, "market_dynamics": -0.903563, "expectation": {"probability": 43.5647, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.6, "high": 4.6, "low": 4.38, "close": 4.43, "volume": 36600}, "trend_line": 4.762333, "activity_lines": {"activity_5": 4.504667, "activity_10": 4.585455, "activity_20": 4.727762, "activity_30": 4.750645}, "trend_signal": 0, "fair_value": 4.895535, "relative_strength": -13.227992, "rate_of_change": -0.24438625890238988, "market_dynamics": -0.852833, "expectation": {"probability": 43.5417, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.43, "high": 4.6, "low": 4.43, "close": 4.5, "volume": 47900}, "trend_line": 4.752667, "activity_lines": {"activity_5": 4.498667, "activity_10": 4.555091, "activity_20": 4.700048, "activity_30": 4.73372}, "trend_signal": 0, "fair_value": 4.885034, "relative_strength": -12.708972, "rate_of_change": -0.202967747110506, "market_dynamics": -0.885322, "expectation": {"probability": 43.6061, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.48, "high": 4.5, "low": 4.32, "close": 4.5, "volume": 112300}, "trend_line": 4.747667, "activity_lines": {"activity_5": 4.498, "activity_10": 4.531636, "activity_20": 4.673143, "activity_30": 4.717419}, "trend_signal": 0, "fair_value": 4.875668, "relative_strength": -13.745044, "rate_of_change": -0.10520408856753258, "market_dynamics": -0.85157, "expectation": {"probability": 44.7803, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.58, "high": 4.6, "low": 4.37, "close": 4.37, "volume": 14700}, "trend_line": 4.731667, "activity_lines": {"activity_5": 4.454, "activity_10": 4.489636, "activity_20": 4.636238, "activity_30": 4.693054}, "trend_signal": 0, "fair_value": 4.871439, "relative_strength": -15.385476, "rate_of_change": -0.33700762922083655, "market_dynamics": -1.009712, "expectation": {"probability": 44.037, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6ba7204e-c065-49b6-9a24-bf4509368dbb/", "share_image": "https://sharemaestro.com/terminal/6ba7204e-c065-49b6-9a24-bf4509368dbb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}