{"ticker": {"uuid": "6ba85bef-e609-4e01-8920-767992d1cff6", "symbol": "BALQ", "name": "iShares Nasdaq Premium Income Active ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BALQ rose 24.73%, moving from 46.57 to 58.09. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 62.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "58.09"}, {"label": "12-Week Change", "value": "24.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 62.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 57.15, "high": 58.17, "low": 57.06, "close": 58.0881, "volume": 9001}, "trend_line": null, "activity_lines": {"activity_5": 56.55672, "activity_10": 54.343625, "activity_20": 51.341758, "activity_30": null}, "trend_signal": 0, "fair_value": 49.388964, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.8433, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-12", "ohlcv": {"open": 48.333856, "high": 48.37663, "low": 47.249, "close": 47.249, "volume": 5444}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.061157, "high": 47.5244, "low": 46.205291, "close": 47.5244, "volume": 9376}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.3867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.749231, "high": 48.400892, "low": 47.749231, "close": 48.3052, "volume": 2784}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.692867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.54364, "high": 49.00188, "low": 47.522647, "close": 47.6374, "volume": 5790}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.679, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.093961, "high": 48.6061, "low": 47.954962, "close": 48.6061, "volume": 1373}, "trend_line": null, "activity_lines": {"activity_5": 48.0529, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.86442, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.745928, "high": 48.837692, "low": 48.200174, "close": 48.4745, "volume": 1321}, "trend_line": null, "activity_lines": {"activity_5": 48.25626, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.9661, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.2574, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.38883, "high": 48.807791, "low": 47.335994, "close": 48.6544, "volume": 2778}, "trend_line": null, "activity_lines": {"activity_5": 48.437887, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.064429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.818377, "high": 49.528726, "low": 48.229156, "close": 48.6731, "volume": 21006}, "trend_line": null, "activity_lines": {"activity_5": 48.550413, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.140513, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.9632, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.06011, "high": 49.225459, "low": 46.444673, "close": 47.7023, "volume": 8443}, "trend_line": null, "activity_lines": {"activity_5": 48.314813, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.091822, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.8095, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.610865, "high": 48.155545, "low": 47.0372, "close": 47.0372, "volume": 3849}, "trend_line": null, "activity_lines": {"activity_5": 47.853187, "activity_10": 48.023615, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.98636, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.2632, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.667365, "high": 47.6687, "low": 46.667365, "close": 47.6687, "volume": 2019}, "trend_line": null, "activity_lines": {"activity_5": 47.706653, "activity_10": 47.965858, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.957482, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.6797, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.620573, "high": 48.3662, "low": 47.121412, "close": 47.5556, "volume": 9060}, "trend_line": null, "activity_lines": {"activity_5": 47.57614, "activity_10": 47.879907, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.923992, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.5079, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.099566, "high": 47.845309, "low": 46.638383, "close": 46.8101, "volume": 51247}, "trend_line": null, "activity_lines": {"activity_5": 47.27038, "activity_10": 47.657844, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.838308, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.7554, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.648129, "high": 48.002142, "low": 46.559818, "close": 46.5712, "volume": 11732}, "trend_line": null, "activity_lines": {"activity_5": 47.009187, "activity_10": 47.419527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.7478, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.1618, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.129012, "high": 47.420146, "low": 45.598276, "close": 45.6964, "volume": 11063}, "trend_line": null, "activity_lines": {"activity_5": 46.5318, "activity_10": 47.041542, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.61104, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.702117, "high": 46.702117, "low": 44.161, "close": 44.161, "volume": 28471}, "trend_line": null, "activity_lines": {"activity_5": 45.632, "activity_10": 46.437296, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.395413, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.779, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 45.080016, "high": 46.0121, "low": 44.206119, "close": 46.0121, "volume": 53075}, "trend_line": null, "activity_lines": {"activity_5": 45.58308, "activity_10": 46.248042, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.314041, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.2653, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.25875, "high": 48.4213, "low": 45.675788, "close": 48.2381, "volume": 37863}, "trend_line": null, "activity_lines": {"activity_5": 46.37906, "activity_10": 46.511556, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.365378, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.3498, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.798347, "high": 51.226413, "low": 48.798347, "close": 51.0874, "volume": 6861}, "trend_line": null, "activity_lines": {"activity_5": 48.029607, "activity_10": 47.301035, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.561274, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.8822, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.729936, "high": 52.1298, "low": 50.591816, "close": 52.1298, "volume": 13137}, "trend_line": null, "activity_lines": {"activity_5": 49.72654, "activity_10": 48.218493, "activity_20": 47.869619, "activity_30": null}, "trend_signal": 0, "fair_value": 47.7897, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.431, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.4, "high": 52.86, "low": 52.0, "close": 52.7309, "volume": 5357}, "trend_line": null, "activity_lines": {"activity_5": 51.194947, "activity_10": 49.152649, "activity_20": 48.340209, "activity_30": null}, "trend_signal": 0, "fair_value": 48.024995, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.84, "high": 55.7, "low": 52.59, "close": 55.7, "volume": 7137}, "trend_line": null, "activity_lines": {"activity_5": 53.081727, "activity_10": 50.534602, "activity_20": 49.067467, "activity_30": null}, "trend_signal": 0, "fair_value": 48.373859, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.2738, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.069, "high": 56.74, "low": 50.23, "close": 55.865, "volume": 9833}, "trend_line": null, "activity_lines": {"activity_5": 54.377647, "activity_10": 51.798475, "activity_20": 49.771507, "activity_30": null}, "trend_signal": 0, "fair_value": 48.699561, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.7074, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.959, "high": 56.8, "low": 55.12, "close": 56.5461, "volume": 13533}, "trend_line": null, "activity_lines": {"activity_5": 55.39214, "activity_10": 53.021549, "activity_20": 50.504415, "activity_30": null}, "trend_signal": 0, "fair_value": 49.0265, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.8844, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.15, "high": 58.17, "low": 57.06, "close": 58.0881, "volume": 9001}, "trend_line": null, "activity_lines": {"activity_5": 56.55672, "activity_10": 54.343625, "activity_20": 51.341758, "activity_30": null}, "trend_signal": 0, "fair_value": 49.388964, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.8433, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6ba85bef-e609-4e01-8920-767992d1cff6/", "share_image": "https://sharemaestro.com/terminal/6ba85bef-e609-4e01-8920-767992d1cff6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}