{"ticker": {"uuid": "6ba85bef-e609-4e01-8920-767992d1cff6", "symbol": "BALQ", "name": "iShares Nasdaq Premium Income Active ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, BALQ rose 5.08%, moving from 51.65 to 54.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Market Dynamics is 0.66 on the latest week. Next-week expectancy is positive at 87.61% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "54.28"}, {"label": "12-Week Change", "value": "5.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 87.61%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 55.61, "high": 56.169, "low": 53.561, "close": 54.2795, "volume": 13650}, "trend_line": 50.509569, "activity_lines": {"activity_5": 55.338439, "activity_10": 55.51175, "activity_20": 54.044104, "activity_30": 52.366653}, "trend_signal": 1, "fair_value": 50.211827, "relative_strength": null, "rate_of_change": 0.47421409039645723, "market_dynamics": 0.6639, "expectation": {"probability": 87.6106, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-05", "ohlcv": {"open": 47.228206, "high": 47.72089, "low": 47.133313, "close": 47.72089, "volume": 10171}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.72089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.930414, "high": 47.972831, "low": 46.854613, "close": 46.854613, "volume": 5444}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.287752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.668338, "high": 47.127714, "low": 45.819615, "close": 47.127714, "volume": 9376}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.234406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.350618, "high": 47.996839, "low": 47.350618, "close": 47.901946, "volume": 2784}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.401291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.689006, "high": 48.592901, "low": 47.126014, "close": 47.239809, "volume": 5790}, "trend_line": null, "activity_lines": {"activity_5": 47.374672, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.368994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.6925, "high": 48.200364, "low": 47.554662, "close": 48.200364, "volume": 1373}, "trend_line": null, "activity_lines": {"activity_5": 47.651796, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.507556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.339064, "high": 48.430062, "low": 47.797866, "close": 48.069902, "volume": 1321}, "trend_line": null, "activity_lines": {"activity_5": 47.853467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.587891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.993253, "high": 48.400368, "low": 46.940857, "close": 48.248258, "volume": 2778}, "trend_line": null, "activity_lines": {"activity_5": 48.03357, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.670437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.410905, "high": 49.115325, "low": 47.826602, "close": 48.266841, "volume": 21006}, "trend_line": null, "activity_lines": {"activity_5": 48.145165, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.736704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.650591, "high": 48.81456, "low": 46.056986, "close": 47.304115, "volume": 8443}, "trend_line": null, "activity_lines": {"activity_5": 47.911525, "activity_10": 47.813461, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.693445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4877, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.21345, "high": 47.753583, "low": 46.644574, "close": 46.644574, "volume": 3849}, "trend_line": null, "activity_lines": {"activity_5": 47.453751, "activity_10": 47.622757, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.598093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8889, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.277862, "high": 47.270839, "low": 46.277862, "close": 47.270839, "volume": 2019}, "trend_line": null, "activity_lines": {"activity_5": 47.308452, "activity_10": 47.565489, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.570822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.223095, "high": 47.962499, "low": 46.728102, "close": 47.158665, "volume": 9060}, "trend_line": null, "activity_lines": {"activity_5": 47.179032, "activity_10": 47.480258, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.539118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.706396, "high": 47.445914, "low": 46.249063, "close": 46.419347, "volume": 51247}, "trend_line": null, "activity_lines": {"activity_5": 46.875812, "activity_10": 47.260043, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.459134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6741, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.258794, "high": 47.601505, "low": 46.171219, "close": 46.182506, "volume": 11732}, "trend_line": null, "activity_lines": {"activity_5": 46.616811, "activity_10": 47.023722, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.374026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.735588, "high": 47.024292, "low": 45.21763, "close": 45.314935, "volume": 11063}, "trend_line": null, "activity_lines": {"activity_5": 46.143394, "activity_10": 46.648884, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.245332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.312311, "high": 46.312311, "low": 43.792404, "close": 43.792404, "volume": 28471}, "trend_line": null, "activity_lines": {"activity_5": 45.251109, "activity_10": 46.049685, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.042219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.176467, "high": 45.628025, "low": 43.320085, "close": 45.628025, "volume": 53075}, "trend_line": null, "activity_lines": {"activity_5": 45.202594, "activity_10": 45.862008, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.963653, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4408, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.872615, "high": 48.017114, "low": 45.294519, "close": 47.835443, "volume": 37863}, "trend_line": null, "activity_lines": {"activity_5": 45.991927, "activity_10": 46.123321, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.009536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.566, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.39099, "high": 50.798788, "low": 48.39099, "close": 50.660935, "volume": 6861}, "trend_line": null, "activity_lines": {"activity_5": 47.628684, "activity_10": 46.906203, "activity_20": 47.04123, "activity_30": null}, "trend_signal": 0, "fair_value": 47.192106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1242, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.306456, "high": 51.694635, "low": 50.169489, "close": 51.694635, "volume": 13137}, "trend_line": null, "activity_lines": {"activity_5": 49.311447, "activity_10": 47.815997, "activity_20": 47.470042, "activity_30": null}, "trend_signal": 0, "fair_value": 47.406512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7178, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.969028, "high": 51.781431, "low": 50.579951, "close": 51.654965, "volume": 5357}, "trend_line": null, "activity_lines": {"activity_5": 50.555672, "activity_10": 48.626759, "activity_20": 47.876154, "activity_30": null}, "trend_signal": 0, "fair_value": 47.599624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3861, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.761839, "high": 54.563483, "low": 51.51694, "close": 54.563483, "volume": 7137}, "trend_line": null, "activity_lines": {"activity_5": 52.245233, "activity_10": 49.886631, "activity_20": 48.536408, "activity_30": null}, "trend_signal": 0, "fair_value": 47.9024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9779, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.924953, "high": 55.582262, "low": 49.205094, "close": 54.725116, "volume": 9833}, "trend_line": null, "activity_lines": {"activity_5": 53.392974, "activity_10": 51.041258, "activity_20": 49.176648, "activity_30": null}, "trend_signal": 0, "fair_value": 48.18668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3509, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 54.817198, "high": 55.641038, "low": 53.995317, "close": 55.392318, "volume": 13533}, "trend_line": null, "activity_lines": {"activity_5": 54.303805, "activity_10": 52.16618, "activity_20": 49.847939, "activity_30": null}, "trend_signal": 0, "fair_value": 48.474906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9118, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.983896, "high": 56.983084, "low": 55.895733, "close": 56.902855, "volume": 9001}, "trend_line": null, "activity_lines": {"activity_5": 55.402722, "activity_10": 53.398295, "activity_20": 50.62427, "activity_30": null}, "trend_signal": 0, "fair_value": 48.799058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2215, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 57.028086, "high": 57.492372, "low": 54.222617, "close": 54.222617, "volume": 7946}, "trend_line": null, "activity_lines": {"activity_5": 55.261012, "activity_10": 53.932404, "activity_20": 51.103899, "activity_30": null}, "trend_signal": 0, "fair_value": 48.99993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6616, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 55.249972, "high": 55.862433, "low": 53.047085, "close": 55.768292, "volume": 21616}, "trend_line": null, "activity_lines": {"activity_5": 55.46335, "activity_10": 54.557904, "activity_20": 51.701437, "activity_30": null}, "trend_signal": 0, "fair_value": 49.241657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.755, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 56.899667, "high": 57.447919, "low": 55.88219, "close": 57.240077, "volume": 8501}, "trend_line": null, "activity_lines": {"activity_5": 56.075962, "activity_10": 55.266633, "activity_20": 52.403335, "activity_30": null}, "trend_signal": 0, "fair_value": 49.517465, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.648314, "expectation": {"probability": 56.5812, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 57.520031, "high": 57.58029, "low": 54.904227, "close": 55.076606, "volume": 16451}, "trend_line": 49.70277, "activity_lines": {"activity_5": 55.799754, "activity_10": 55.411011, "activity_20": 52.856459, "activity_30": 51.335663}, "trend_signal": 1, "fair_value": 49.70277, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.840725, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 55.496932, "high": 58.0, "low": 54.86, "close": 55.225, "volume": 10077}, "trend_line": 49.952907, "activity_lines": {"activity_5": 55.594057, "activity_10": 55.502084, "activity_20": 53.286704, "activity_30": 51.691936}, "trend_signal": 1, "fair_value": 49.880906, "relative_strength": null, "rate_of_change": 0.5032657133596422, "market_dynamics": 0.831848, "expectation": {"probability": 52.4064, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 56.11, "high": 56.4027, "low": 54.521, "close": 56.4027, "volume": 23522}, "trend_line": 50.271176, "activity_lines": {"activity_5": 55.892784, "activity_10": 55.743097, "activity_20": 53.788251, "activity_30": 52.108051}, "trend_signal": 1, "fair_value": 50.084712, "relative_strength": null, "rate_of_change": 0.6371380948860367, "market_dynamics": 0.825381, "expectation": {"probability": 58.216, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 55.61, "high": 56.169, "low": 53.561, "close": 54.2795, "volume": 13650}, "trend_line": 50.509569, "activity_lines": {"activity_5": 55.338439, "activity_10": 55.51175, "activity_20": 54.044104, "activity_30": 52.366653}, "trend_signal": 1, "fair_value": 50.211827, "relative_strength": null, "rate_of_change": 0.47421409039645723, "market_dynamics": 0.6639, "expectation": {"probability": 87.6106, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6ba85bef-e609-4e01-8920-767992d1cff6/", "share_image": "https://sharemaestro.com/terminal/6ba85bef-e609-4e01-8920-767992d1cff6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}