{"ticker": {"uuid": "6ba9b86a-90e2-4a2d-a44e-d70d39496710", "symbol": "012280", "name": "Yeong Hwa Metal Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 012280 fell 11.30%, moving from 1,027.00 to 911.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -50.55 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Expectation is undecided at 48.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "911.00"}, {"label": "12-Week Change", "value": "-11.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.87%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-50.55"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 970.0, "high": 970.0, "low": 903.0, "close": 911.0, "volume": 921442}, "trend_line": 981.557395, "activity_lines": {"activity_5": 971.066667, "activity_10": 1013.6, "activity_20": 1028.228571, "activity_30": 1012.576412}, "trend_signal": 0, "fair_value": 858.880271, "relative_strength": -50.545688, "rate_of_change": 0.11175377976930397, "market_dynamics": -0.939332, "expectation": {"probability": 48.871, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 951.6642, "high": 974.431286, "low": 930.718456, "close": 936.182556, "volume": 532763}, "trend_line": 867.061727, "activity_lines": {"activity_5": 964.353068, "activity_10": 967.741922, "activity_20": 947.054425, "activity_30": 908.580077}, "trend_signal": 1, "fair_value": 1455.414422, "relative_strength": -5.437315, "rate_of_change": 0.36896454304557613, "market_dynamics": 0.554276, "expectation": {"probability": 49.5475, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 937.093357, "high": 946.200158, "low": 915.23691, "close": 924.34375, "volume": 731005}, "trend_line": 869.85449, "activity_lines": {"activity_5": 945.350151, "activity_10": 959.661682, "activity_20": 948.472493, "activity_30": 912.275692}, "trend_signal": 1, "fair_value": 1451.13942, "relative_strength": -5.73214, "rate_of_change": 0.3220950611743512, "market_dynamics": 0.191895, "expectation": {"probability": 48.6937, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 924.343693, "high": 960.77103, "low": 904.308709, "close": 911.594177, "volume": 698382}, "trend_line": 872.343693, "activity_lines": {"activity_5": 928.47216, "activity_10": 950.124347, "activity_20": 947.848027, "activity_30": 914.968575}, "trend_signal": 1, "fair_value": 1447.101447, "relative_strength": -4.851514, "rate_of_change": 0.28616314896529127, "market_dynamics": -0.109657, "expectation": {"probability": 48.7869, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 907.951457, "high": 959.860402, "low": 903.39804, "close": 938.003967, "volume": 769514}, "trend_line": 875.865002, "activity_lines": {"activity_5": 928.715006, "activity_10": 946.994906, "activity_20": 948.966867, "activity_30": 919.204721}, "trend_signal": 1, "fair_value": 1442.595251, "relative_strength": -1.624217, "rate_of_change": 0.4036607392540607, "market_dynamics": -0.33745, "expectation": {"probability": 46.2896, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 948.021508, "high": 959.860393, "low": 904.308704, "close": 908.862122, "volume": 560362}, "trend_line": 878.839901, "activity_lines": {"activity_5": 921.065271, "activity_10": 938.4676, "activity_20": 946.872297, "activity_30": 921.333568}, "trend_signal": 1, "fair_value": 1438.134073, "relative_strength": -2.929552, "rate_of_change": 0.33965268542606414, "market_dynamics": -0.528722, "expectation": {"probability": 48.5021, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 904.308708, "high": 930.718552, "low": 891.559142, "close": 901.57666, "volume": 504748}, "trend_line": 881.57195, "activity_lines": {"activity_5": 913.658386, "activity_10": 928.946822, "activity_20": 943.680571, "activity_30": 922.800455}, "trend_signal": 1, "fair_value": 1433.307435, "relative_strength": -7.01106, "rate_of_change": 0.3108699317010142, "market_dynamics": -0.649473, "expectation": {"probability": 47.8593, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 902.487272, "high": 903.397956, "low": 824.168588, "close": 839.650208, "volume": 933358}, "trend_line": 884.00044, "activity_lines": {"activity_5": 887.91641, "activity_10": 909.044256, "activity_20": 934.161766, "activity_30": 920.095827}, "trend_signal": 1, "fair_value": 1428.257699, "relative_strength": -12.287854, "rate_of_change": 0.27547269397580204, "market_dynamics": -0.738976, "expectation": {"probability": 45.0233, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 824.168548, "high": 932.539931, "low": 772.259575, "close": 803.222839, "volume": 3165930}, "trend_line": 886.611066, "activity_lines": {"activity_5": 855.678215, "activity_10": 885.796993, "activity_20": 921.099964, "activity_30": 914.884369}, "trend_signal": 0, "fair_value": 1420.656209, "relative_strength": -15.510355, "rate_of_change": 0.295319536266297, "market_dynamics": -0.796313, "expectation": {"probability": 46.9922, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 816.883093, "high": 843.292865, "low": 785.919808, "close": 820.525818, "volume": 445222}, "trend_line": 890.223446, "activity_lines": {"activity_5": 836.432434, "activity_10": 869.934543, "activity_20": 909.798817, "activity_30": 910.620804}, "trend_signal": 0, "fair_value": 1413.919065, "relative_strength": -12.889219, "rate_of_change": 0.4074368275480013, "market_dynamics": -0.867054, "expectation": {"probability": 47.4071, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 821.43654, "high": 834.186071, "low": 796.848049, "close": 814.151062, "volume": 487913}, "trend_line": 892.651937, "activity_lines": {"activity_5": 822.893612, "activity_10": 855.545749, "activity_20": 898.319872, "activity_30": 905.712909}, "trend_signal": 0, "fair_value": 1406.96719, "relative_strength": -12.599066, "rate_of_change": 0.2727956684259255, "market_dynamics": -0.959261, "expectation": {"probability": 47.1548, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 842.382187, "high": 855.131732, "low": 810.508266, "close": 833.27533, "volume": 518308}, "trend_line": 896.142889, "activity_lines": {"activity_5": 822.043616, "activity_10": 847.08466, "activity_20": 889.369149, "activity_30": 901.88216}, "trend_signal": 0, "fair_value": 1402.514108, "relative_strength": -6.994014, "rate_of_change": 0.3910765053322226, "market_dynamics": -0.990306, "expectation": {"probability": 47.3703, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 829.63264, "high": 956.217662, "low": 816.883071, "close": 876.077515, "volume": 2117056}, "trend_line": 900.332035, "activity_lines": {"activity_5": 840.014437, "activity_10": 848.276828, "activity_20": 885.266738, "activity_30": 900.58762}, "trend_signal": 0, "fair_value": 1398.132553, "relative_strength": -2.394804, "rate_of_change": 0.46746406755229536, "market_dynamics": -0.935456, "expectation": {"probability": 47.8587, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 874.256125, "high": 888.827072, "low": 819.615173, "close": 830.543396, "volume": 1232639}, "trend_line": 903.033732, "activity_lines": {"activity_5": 840.378731, "activity_10": 842.067633, "activity_20": 877.283086, "activity_30": 896.085127}, "trend_signal": 0, "fair_value": 1393.082397, "relative_strength": -8.492407, "rate_of_change": 0.30007784850174385, "market_dynamics": -0.91018, "expectation": {"probability": 47.7572, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 830.543301, "high": 844.203552, "low": 822.347167, "close": 832.364685, "volume": 385422}, "trend_line": 902.57839, "activity_lines": {"activity_5": 839.528752, "activity_10": 837.663231, "activity_20": 870.279495, "activity_30": 891.525833}, "trend_signal": 0, "fair_value": 1388.014938, "relative_strength": -7.263283, "rate_of_change": -0.05042358705598976, "market_dynamics": -0.87023, "expectation": {"probability": 47.905, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 841.47152, "high": 842.382203, "low": 816.883123, "close": 834.186096, "volume": 427549}, "trend_line": 902.912309, "activity_lines": {"activity_5": 838.496651, "activity_10": 835.51071, "activity_20": 863.926396, "activity_30": 887.113427}, "trend_signal": 0, "fair_value": 1382.408571, "relative_strength": -8.457962, "rate_of_change": 0.036996121744066704, "market_dynamics": -0.794009, "expectation": {"probability": 48.3737, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 838.739497, "high": 840.560864, "low": 801.401466, "close": 810.508301, "volume": 396936}, "trend_line": 902.881954, "activity_lines": {"activity_5": 828.236283, "activity_10": 830.410881, "activity_20": 855.760601, "activity_30": 881.151878}, "trend_signal": 0, "fair_value": 1376.940204, "relative_strength": -7.363912, "rate_of_change": -0.003361899012509708, "market_dynamics": -0.894092, "expectation": {"probability": 48.3268, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 805.954834, "high": 815.061707, "low": 784.098469, "close": 815.061707, "volume": 276886}, "trend_line": 902.578394, "activity_lines": {"activity_5": 821.01152, "activity_10": 827.794732, "activity_20": 848.691961, "activity_30": 875.486056}, "trend_signal": 0, "fair_value": 1373.239711, "relative_strength": -4.923036, "rate_of_change": -0.03362122796397675, "market_dynamics": -0.85281, "expectation": {"probability": 48.4079, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 815.061646, "high": 816.883013, "low": 785.919883, "close": 803.222839, "volume": 223649}, "trend_line": 901.789136, "activity_lines": {"activity_5": 813.908187, "activity_10": 823.473126, "activity_20": 841.471543, "activity_30": 869.07602}, "trend_signal": 0, "fair_value": 1368.68092, "relative_strength": -3.829645, "rate_of_change": -0.08744481423959478, "market_dynamics": -0.851563, "expectation": {"probability": 48.0869, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 803.222873, "high": 819.615136, "low": 785.919799, "close": 810.508301, "volume": 410274}, "trend_line": 898.449963, "activity_lines": {"activity_5": 811.054712, "activity_10": 820.476149, "activity_20": 836.055144, "activity_30": 863.186934}, "trend_signal": 0, "fair_value": 1364.429633, "relative_strength": -4.754231, "rate_of_change": -0.3702831256995715, "market_dynamics": -0.804049, "expectation": {"probability": 48.321, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 810.508324, "high": 815.061742, "low": 738.564278, "close": 774.080933, "volume": 374015}, "trend_line": 892.166248, "activity_lines": {"activity_5": 797.515873, "activity_10": 811.03815, "activity_20": 827.906693, "activity_30": 855.163126}, "trend_signal": 0, "fair_value": 1359.713012, "relative_strength": -5.707277, "rate_of_change": -0.6993950980885096, "market_dynamics": -0.780823, "expectation": {"probability": 47.7521, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 768.616827, "high": 823.257878, "low": 749.492474, "close": 793.205322, "volume": 536240}, "trend_line": 885.427191, "activity_lines": {"activity_5": 794.358842, "activity_10": 805.805862, "activity_20": 822.412236, "activity_30": 848.77855}, "trend_signal": 0, "fair_value": 1354.887159, "relative_strength": -0.255107, "rate_of_change": -0.7553588823952015, "market_dynamics": -0.65211, "expectation": {"probability": 47.3331, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 797.758727, "high": 897.02321, "low": 795.93736, "close": 895.201843, "volume": 1037671}, "trend_line": 882.877277, "activity_lines": {"activity_5": 826.354183, "activity_10": 819.84694, "activity_20": 827.312579, "activity_30": 849.409173}, "trend_signal": 0, "fair_value": 1350.019656, "relative_strength": 9.277401, "rate_of_change": -0.2879868639588621, "market_dynamics": -0.135811, "expectation": {"probability": 45.008, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 910.683411, "high": 914.326145, "low": 842.382194, "close": 877.898865, "volume": 812160}, "trend_line": 878.809558, "activity_lines": {"activity_5": 847.239189, "activity_10": 830.394308, "activity_20": 830.703789, "activity_30": 849.087985}, "trend_signal": 0, "fair_value": 1342.694013, "relative_strength": 5.176617, "rate_of_change": -0.46073436319734506, "market_dynamics": 0.237382, "expectation": {"probability": 45.4626, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 877.898815, "high": 892.46975, "low": 856.953108, "close": 872.434814, "volume": 664282}, "trend_line": 876.806057, "activity_lines": {"activity_5": 861.324442, "activity_10": 839.087204, "activity_20": 833.735067, "activity_30": 848.676711}, "trend_signal": 0, "fair_value": 1335.825969, "relative_strength": 1.921762, "rate_of_change": -0.22797897243625886, "market_dynamics": 0.650228, "expectation": {"probability": 44.7954, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 870.613411, "high": 924.343679, "low": 846.935631, "close": 903.39801, "volume": 707245}, "trend_line": 876.016799, "activity_lines": {"activity_5": 881.602327, "activity_10": 852.681223, "activity_20": 840.027456, "activity_30": 850.392321}, "trend_signal": 0, "fair_value": 1328.518892, "relative_strength": 4.299633, "rate_of_change": -0.09001511721993248, "market_dynamics": 0.977758, "expectation": {"probability": 43.77, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 903.39801, "high": 921.611651, "low": 824.168539, "close": 835.096741, "volume": 1478329}, "trend_line": 872.191927, "activity_lines": {"activity_5": 870.491984, "activity_10": 852.598432, "activity_20": 839.840981, "activity_30": 847.752317}, "trend_signal": 0, "fair_value": 1321.75924, "relative_strength": -3.862863, "rate_of_change": -0.43662085069215983, "market_dynamics": 0.858729, "expectation": {"probability": 47.2436, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 835.096702, "high": 867.881318, "low": 801.401427, "close": 824.168518, "volume": 1197528}, "trend_line": 865.665361, "activity_lines": {"activity_5": 852.946138, "activity_10": 850.081628, "activity_20": 838.930294, "activity_30": 844.654033}, "trend_signal": 0, "fair_value": 1315.074425, "relative_strength": -5.522294, "rate_of_change": -0.748294704176963, "market_dynamics": 0.772704, "expectation": {"probability": 46.7424, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 824.168518, "high": 829.632646, "low": 795.937383, "close": 798.669434, "volume": 613832}, "trend_line": 857.742415, "activity_lines": {"activity_5": 831.636153, "activity_10": 842.763049, "activity_20": 835.664845, "activity_30": 840.331715}, "trend_signal": 0, "fair_value": 1307.878418, "relative_strength": -9.899071, "rate_of_change": -0.9152435059718084, "market_dynamics": 0.558707, "expectation": {"probability": 46.2632, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 798.6694, "high": 810.50829, "low": 794.115983, "close": 805.044189, "volume": 423649}, "trend_line": 852.39974, "activity_lines": {"activity_5": 817.733048, "activity_10": 836.686306, "activity_20": 833.028199, "activity_30": 836.931829}, "trend_signal": 0, "fair_value": 1300.549406, "relative_strength": -10.327555, "rate_of_change": -0.622876391159938, "market_dynamics": 0.259982, "expectation": {"probability": 45.1775, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 805.044173, "high": 832.021846, "low": 798.669388, "close": 825.499817, "volume": 360106}, "trend_line": 848.285327, "activity_lines": {"activity_5": 815.141195, "activity_10": 834.428115, "activity_20": 832.413429, "activity_30": 835.19635}, "trend_signal": 0, "fair_value": 1292.414329, "relative_strength": -9.913864, "rate_of_change": -0.48268585816320164, "market_dynamics": 0.111403, "expectation": {"probability": 45.6507, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 825.499868, "high": 840.407281, "low": 818.046145, "close": 832.953613, "volume": 564149}, "trend_line": 844.844362, "activity_lines": {"activity_5": 820.227152, "activity_10": 832.590271, "activity_20": 832.454503, "activity_30": 834.207207}, "trend_signal": 0, "fair_value": 1283.655695, "relative_strength": -6.441568, "rate_of_change": -0.4056376894044762, "market_dynamics": 0.014139, "expectation": {"probability": 46.2044, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 831.090161, "high": 922.398268, "low": 831.090161, "close": 905.62738, "volume": 1257600}, "trend_line": 844.220483, "activity_lines": {"activity_5": 849.680574, "activity_10": 843.243143, "activity_20": 839.418421, "activity_30": 838.128692}, "trend_signal": 0, "fair_value": 1274.574826, "relative_strength": 3.580778, "rate_of_change": -0.07384543568749077, "market_dynamics": 0.350911, "expectation": {"probability": 42.4684, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 901.900519, "high": 929.851993, "low": 885.129641, "close": 892.583374, "volume": 577737}, "trend_line": 843.58679, "activity_lines": {"activity_5": 869.355403, "activity_10": 851.334822, "activity_20": 844.999338, "activity_30": 841.248879}, "trend_signal": 0, "fair_value": 1263.892535, "relative_strength": 3.920662, "rate_of_change": -0.07506249999385456, "market_dynamics": 0.586129, "expectation": {"probability": 44.5097, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 893.515076, "high": 905.627384, "low": 819.909574, "close": 865.56366, "volume": 465230}, "trend_line": 841.172113, "activity_lines": {"activity_5": 873.762732, "activity_10": 854.246835, "activity_20": 847.711521, "activity_30": 842.666741}, "trend_signal": 1, "fair_value": 1252.599214, "relative_strength": 0.276564, "rate_of_change": -0.28623930917647294, "market_dynamics": 0.721895, "expectation": {"probability": 33.235, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 864.631922, "high": 931.715386, "low": 791.958088, "close": 861.836731, "volume": 1305209}, "trend_line": 839.6046, "activity_lines": {"activity_5": 872.893119, "activity_10": 856.606155, "activity_20": 849.910668, "activity_30": 843.999943}, "trend_signal": 1, "fair_value": 1243.996541, "relative_strength": -5.518708, "rate_of_change": -0.18634866465193464, "market_dynamics": 0.929347, "expectation": {"probability": 42.6719, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 861.836745, "high": 872.085614, "low": 838.54384, "close": 858.109863, "volume": 351802}, "trend_line": 838.155707, "activity_lines": {"activity_5": 868.358756, "activity_10": 859.043521, "activity_20": 851.623206, "activity_30": 845.193831}, "trend_signal": 1, "fair_value": 1235.545108, "relative_strength": -6.029035, "rate_of_change": -0.17256849235937943, "market_dynamics": 0.639868, "expectation": {"probability": 42.2947, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 859.041644, "high": 909.354256, "low": 839.475619, "close": 890.71991, "volume": 776431}, "trend_line": 839.85803, "activity_lines": {"activity_5": 873.017326, "activity_10": 866.991567, "activity_20": 856.214788, "activity_30": 848.585069}, "trend_signal": 1, "fair_value": 1225.376267, "relative_strength": -3.50551, "rate_of_change": 0.20310343123392688, "market_dynamics": 0.657518, "expectation": {"probability": 38.9192, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 890.719923, "high": 900.037077, "low": 859.041603, "close": 873.017334, "volume": 293175}, "trend_line": 842.184513, "activity_lines": {"activity_5": 872.768868, "activity_10": 870.510938, "activity_20": 858.760133, "activity_30": 850.724379}, "trend_signal": 1, "fair_value": 1215.210702, "relative_strength": -6.055652, "rate_of_change": 0.2770090797369709, "market_dynamics": 0.627134, "expectation": {"probability": 42.5319, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 873.017363, "high": 873.017363, "low": 849.724424, "close": 866.4953, "volume": 240823}, "trend_line": 843.716829, "activity_lines": {"activity_5": 871.650802, "activity_10": 871.492703, "activity_20": 860.351978, "activity_30": 852.292817}, "trend_signal": 1, "fair_value": 1208.681089, "relative_strength": -5.806355, "rate_of_change": 0.18194540226601427, "market_dynamics": 0.435038, "expectation": {"probability": 42.4377, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 866.495353, "high": 874.880792, "low": 838.543882, "close": 846.929321, "volume": 401068}, "trend_line": 844.809438, "activity_lines": {"activity_5": 863.948633, "activity_10": 867.799726, "activity_20": 859.813791, "activity_30": 852.500075}, "trend_signal": 1, "fair_value": 1202.697391, "relative_strength": -9.090859, "rate_of_change": 0.12949949111422057, "market_dynamics": 0.491759, "expectation": {"probability": 42.2039, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 846.929314, "high": 859.041586, "low": 844.134148, "close": 853.451294, "volume": 281520}, "trend_line": 845.48197, "activity_lines": {"activity_5": 859.414282, "activity_10": 864.902934, "activity_20": 859.549847, "activity_30": 853.057614}, "trend_signal": 1, "fair_value": 1196.930632, "relative_strength": -7.619465, "rate_of_change": 0.07960753866483751, "market_dynamics": 0.365748, "expectation": {"probability": 39.4675, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 852.519604, "high": 875.81249, "low": 844.134154, "close": 848.792725, "volume": 355876}, "trend_line": 844.572477, "activity_lines": {"activity_5": 853.637647, "activity_10": 860.786445, "activity_20": 858.555345, "activity_30": 853.271211}, "trend_signal": 1, "fair_value": 1192.068046, "relative_strength": -10.408854, "rate_of_change": -0.10757095151301661, "market_dynamics": 0.313335, "expectation": {"probability": 43.1978, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 856.246495, "high": 858.109871, "low": 834.817017, "close": 834.817017, "volume": 387265}, "trend_line": 844.714931, "activity_lines": {"activity_5": 845.997587, "activity_10": 855.162275, "activity_20": 856.450818, "activity_30": 852.641826}, "trend_signal": 1, "fair_value": 1186.473722, "relative_strength": -11.337676, "rate_of_change": 0.016866995299910738, "market_dynamics": 0.170397, "expectation": {"probability": 45.2012, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 834.81702, "high": 838.543882, "low": 811.524148, "close": 820.841248, "volume": 647337}, "trend_line": 844.330817, "activity_lines": {"activity_5": 836.245626, "activity_10": 848.047353, "activity_20": 853.220418, "activity_30": 851.101589}, "trend_signal": 0, "fair_value": 1180.351982, "relative_strength": -11.344255, "rate_of_change": -0.04547261873839828, "market_dynamics": -0.093727, "expectation": {"probability": 47.2089, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 820.841277, "high": 828.295, "low": 796.61667, "close": 815.250977, "volume": 362024}, "trend_line": 843.699646, "activity_lines": {"activity_5": 827.673845, "activity_10": 840.729154, "activity_20": 849.703295, "activity_30": 849.22547}, "trend_signal": 0, "fair_value": 1174.311161, "relative_strength": -10.456202, "rate_of_change": -0.07475399301930191, "market_dynamics": -0.450493, "expectation": {"probability": 47.1579, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 816.182687, "high": 819.909549, "low": 792.889803, "close": 805.933838, "volume": 385798}, "trend_line": 843.547164, "activity_lines": {"activity_5": 818.10824, "activity_10": 832.563943, "activity_20": 845.718572, "activity_30": 846.788966}, "trend_signal": 0, "fair_value": 1167.918729, "relative_strength": -8.117963, "rate_of_change": -0.01807301931712287, "market_dynamics": -0.819995, "expectation": {"probability": 46.3707, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 805.933842, "high": 824.568151, "low": 795.684972, "close": 807.797241, "volume": 447237}, "trend_line": 843.305015, "activity_lines": {"activity_5": 812.3316, "activity_10": 825.686187, "activity_20": 842.050188, "activity_30": 844.48252}, "trend_signal": 0, "fair_value": 1161.77175, "relative_strength": -9.799826, "rate_of_change": -0.028706041622105043, "market_dynamics": -1.023623, "expectation": {"probability": 46.3115, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 807.797253, "high": 818.046123, "low": 802.206949, "close": 807.797241, "volume": 356321}, "trend_line": 843.457495, "activity_lines": {"activity_5": 809.287992, "activity_10": 820.316117, "activity_20": 838.459762, "activity_30": 842.191696}, "trend_signal": 0, "fair_value": 1155.332886, "relative_strength": -10.083871, "rate_of_change": 0.0180812395619358, "market_dynamics": -1.143985, "expectation": {"probability": 47.036, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 806.865542, "high": 829.226708, "low": 805.933827, "close": 815.250977, "volume": 445200}, "trend_line": 843.615584, "activity_lines": {"activity_5": 810.530282, "activity_10": 817.487091, "activity_20": 835.53575, "activity_30": 840.37192}, "trend_signal": 0, "fair_value": 1149.116932, "relative_strength": -10.369842, "rate_of_change": 0.01874297174868523, "market_dynamics": -1.063114, "expectation": {"probability": 46.3208, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 812.455817, "high": 835.748732, "low": 812.455817, "close": 834.817017, "volume": 555790}, "trend_line": 845.64012, "activity_lines": {"activity_5": 818.667269, "activity_10": 819.147241, "activity_20": 834.426566, "activity_30": 839.804271}, "trend_signal": 0, "fair_value": 1142.559386, "relative_strength": -7.573799, "rate_of_change": 0.23998323862163407, "market_dynamics": -0.786006, "expectation": {"probability": 46.3039, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 835.748711, "high": 915.876234, "low": 832.953564, "close": 914.944519, "volume": 1906839}, "trend_line": 849.698094, "activity_lines": {"activity_5": 852.209021, "activity_10": 835.596253, "activity_20": 840.904206, "activity_30": 844.275522}, "trend_signal": 0, "fair_value": 1136.281969, "relative_strength": 2.912608, "rate_of_change": 0.4798700894181729, "market_dynamics": -0.228902, "expectation": {"probability": 42.7024, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 909.354253, "high": 920.534827, "low": 868.358775, "close": 913.081116, "volume": 743621}, "trend_line": 850.294069, "activity_lines": {"activity_5": 877.86226, "activity_10": 850.588405, "activity_20": 846.813946, "activity_30": 848.364749}, "trend_signal": 0, "fair_value": 1130.196926, "relative_strength": 4.805276, "rate_of_change": 0.07013961831954713, "market_dynamics": 0.338502, "expectation": {"probability": 41.2108, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 913.081122, "high": 929.851979, "low": 884.197908, "close": 894.446777, "volume": 826509}, "trend_line": 850.845667, "activity_lines": {"activity_5": 890.285128, "activity_10": 861.023615, "activity_20": 850.913493, "activity_30": 851.213311}, "trend_signal": 1, "fair_value": 1123.992432, "relative_strength": -0.431835, "rate_of_change": 0.0648714392008787, "market_dynamics": 0.774149, "expectation": {"probability": 41.1884, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 894.446789, "high": 918.67139, "low": 877.675912, "close": 895.37854, "volume": 545569}, "trend_line": 851.610457, "activity_lines": {"activity_5": 897.241947, "activity_10": 870.54406, "activity_20": 855.092905, "activity_30": 854.0864}, "trend_signal": 1, "fair_value": 1117.735535, "relative_strength": -1.462373, "rate_of_change": 0.08988586645760611, "market_dynamics": 1.032123, "expectation": {"probability": 38.6595, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 895.378474, "high": 922.398272, "low": 874.880766, "close": 884.197937, "volume": 429413}, "trend_line": 850.970455, "activity_lines": {"activity_5": 895.130062, "activity_10": 876.676444, "activity_20": 858.065523, "activity_30": 856.188818}, "trend_signal": 1, "fair_value": 1109.626464, "relative_strength": -3.386527, "rate_of_change": -0.07515196587117311, "market_dynamics": 0.921377, "expectation": {"probability": 41.6832, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 884.197914, "high": 898.17367, "low": 811.524122, "close": 853.451294, "volume": 361684}, "trend_line": 851.582273, "activity_lines": {"activity_5": 879.477234, "activity_10": 875.964948, "activity_20": 858.003408, "activity_30": 856.348872}, "trend_signal": 1, "fair_value": 1100.853282, "relative_strength": -6.867045, "rate_of_change": 0.07189650315180109, "market_dynamics": 0.703265, "expectation": {"probability": 40.6897, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 852.519592, "high": 859.973357, "low": 827.363286, "close": 833.885315, "volume": 302830}, "trend_line": 851.906167, "activity_lines": {"activity_5": 861.401961, "activity_10": 870.832048, "activity_20": 856.100049, "activity_30": 855.207133}, "trend_signal": 1, "fair_value": 1092.655201, "relative_strength": -10.691485, "rate_of_change": 0.0380343755699569, "market_dynamics": 0.447594, "expectation": {"probability": 43.2188, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 834.817011, "high": 844.134207, "low": 825.49987, "close": 829.226685, "volume": 246015}, "trend_line": 852.924742, "activity_lines": {"activity_5": 847.053532, "activity_10": 864.377796, "activity_20": 854.023652, "activity_30": 853.74394}, "trend_signal": 0, "fair_value": 1083.084585, "relative_strength": -10.75014, "rate_of_change": 0.11956422426039973, "market_dynamics": 0.188664, "expectation": {"probability": 44.3803, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 830.158441, "high": 836.680441, "low": 812.455864, "close": 822.704712, "volume": 273417}, "trend_line": 853.513426, "activity_lines": {"activity_5": 834.879118, "activity_10": 856.348104, "activity_20": 851.534642, "activity_30": 851.794261}, "trend_signal": 0, "fair_value": 1074.201875, "relative_strength": -9.35573, "rate_of_change": 0.06901945400476421, "market_dynamics": -0.032462, "expectation": {"probability": 45.5843, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 824.568131, "high": 830.158423, "low": 799.411789, "close": 805.933838, "volume": 204675}, "trend_line": 852.861226, "activity_lines": {"activity_5": 821.959334, "activity_10": 845.133639, "activity_20": 847.656932, "activity_30": 848.72461}, "trend_signal": 0, "fair_value": 1066.495956, "relative_strength": -9.067906, "rate_of_change": -0.07641356071650049, "market_dynamics": -0.224825, "expectation": {"probability": 45.3014, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 809.660658, "high": 813.387575, "low": 794.753261, "close": 797.548401, "volume": 217151}, "trend_line": 851.681053, "activity_lines": {"activity_5": 811.462012, "activity_10": 832.919699, "activity_20": 843.175826, "activity_30": 845.156041}, "trend_signal": 0, "fair_value": 1059.495189, "relative_strength": -8.046872, "rate_of_change": -0.13837808121903855, "market_dynamics": -0.411285, "expectation": {"probability": 45.1813, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 805.933815, "high": 805.933815, "low": 744.440599, "close": 778.914063, "volume": 340728}, "trend_line": 847.457276, "activity_lines": {"activity_5": 798.480103, "activity_10": 819.452172, "activity_20": 837.186225, "activity_30": 840.461396}, "trend_signal": 0, "fair_value": 1053.046307, "relative_strength": -7.077344, "rate_of_change": -0.4959341275847357, "market_dynamics": -0.641644, "expectation": {"probability": 45.0617, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 791.9581, "high": 791.9581, "low": 769.59693, "close": 787.2995, "volume": 267764}, "trend_line": 843.947813, "activity_lines": {"activity_5": 791.95809, "activity_10": 809.948671, "activity_20": 832.327993, "activity_30": 836.58025}, "trend_signal": 0, "fair_value": 1048.402492, "relative_strength": -9.646603, "rate_of_change": -0.4141168055768728, "market_dynamics": -0.849494, "expectation": {"probability": 45.1905, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 787.299515, "high": 787.299515, "low": 763.074943, "close": 774.255493, "volume": 262237}, "trend_line": 840.904207, "activity_lines": {"activity_5": 783.88322, "activity_10": 800.021664, "activity_20": 826.453749, "activity_30": 832.083971}, "trend_signal": 0, "fair_value": 1041.515108, "relative_strength": -10.965978, "rate_of_change": -0.3606391240212805, "market_dynamics": -1.027854, "expectation": {"probability": 44.877, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 773.323785, "high": 777.982382, "low": 761.211491, "close": 773.323792, "volume": 150985}, "trend_line": 837.953776, "activity_lines": {"activity_5": 778.727731, "activity_10": 792.127495, "activity_20": 820.712607, "activity_30": 827.723944}, "trend_signal": 0, "fair_value": 1033.308265, "relative_strength": -9.975533, "rate_of_change": -0.35086410264565293, "market_dynamics": -1.150914, "expectation": {"probability": 44.1813, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 772.392058, "high": 772.392058, "low": 742.577209, "close": 742.577209, "volume": 190397}, "trend_line": 834.102688, "activity_lines": {"activity_5": 765.497384, "activity_10": 780.658931, "activity_20": 812.242874, "activity_30": 821.570617}, "trend_signal": 0, "fair_value": 1023.532464, "relative_strength": -8.946882, "rate_of_change": -0.45958239109361143, "market_dynamics": -1.231872, "expectation": {"probability": 43.5226, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 733.260043, "high": 750.030933, "low": 717.420881, "close": 742.577209, "volume": 207790}, "trend_line": 829.164598, "activity_lines": {"activity_5": 755.931783, "activity_10": 771.20626, "activity_20": 804.074838, "activity_30": 815.665748}, "trend_signal": 0, "fair_value": 1014.428002, "relative_strength": -9.872553, "rate_of_change": -0.5920242280768179, "market_dynamics": -1.304589, "expectation": {"probability": 44.3562, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 748.167434, "high": 750.030865, "low": 736.986884, "close": 740.713745, "volume": 58397}, "trend_line": 824.754478, "activity_lines": {"activity_5": 748.167484, "activity_10": 763.074925, "activity_20": 796.039901, "activity_30": 809.959241}, "trend_signal": 0, "fair_value": 1006.712648, "relative_strength": -10.519439, "rate_of_change": -0.5318750958057674, "market_dynamics": -1.334585, "expectation": {"probability": 42.7509, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 740.713787, "high": 756.552933, "low": 733.260063, "close": 747.235779, "volume": 215042}, "trend_line": 820.779161, "activity_lines": {"activity_5": 745.682914, "activity_10": 757.73874, "activity_20": 788.945556, "activity_30": 804.958035}, "trend_signal": 0, "fair_value": 999.476929, "relative_strength": -11.393555, "rate_of_change": -0.48200005044409167, "market_dynamics": -1.324608, "expectation": {"probability": 42.5357, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 747.235769, "high": 749.099199, "low": 723.942816, "close": 730.464905, "volume": 111074}, "trend_line": 816.897013, "activity_lines": {"activity_5": 739.409367, "activity_10": 750.725467, "activity_20": 780.577866, "activity_30": 799.131308}, "trend_signal": 0, "fair_value": 992.483967, "relative_strength": -10.416949, "rate_of_change": -0.47298325596743906, "market_dynamics": -1.307448, "expectation": {"probability": 43.1122, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 734.191753, "high": 741.64549, "low": 726.738029, "close": 730.464905, "volume": 119861}, "trend_line": 812.797467, "activity_lines": {"activity_5": 735.993079, "activity_10": 745.084357, "activity_20": 772.707091, "activity_30": 793.555043}, "trend_signal": 0, "fair_value": 984.79048, "relative_strength": -11.092784, "rate_of_change": -0.501843676101192, "market_dynamics": -1.280105, "expectation": {"probability": 43.471, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 730.464831, "high": 740.713791, "low": 709.967101, "close": 718.352539, "volume": 154956}, "trend_line": 808.449461, "activity_lines": {"activity_5": 729.346822, "activity_10": 738.460699, "activity_20": 764.561232, "activity_30": 787.461822}, "trend_signal": 0, "fair_value": 977.719874, "relative_strength": -12.201465, "rate_of_change": -0.5349433501617865, "market_dynamics": -1.233104, "expectation": {"probability": 42.4183, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 706.240274, "high": 731.39659, "low": 685.742562, "close": 710.898865, "volume": 188017}, "trend_line": 804.318856, "activity_lines": {"activity_5": 721.830986, "activity_10": 731.582946, "activity_20": 756.632778, "activity_30": 781.168235}, "trend_signal": 0, "fair_value": 970.718243, "relative_strength": -12.387691, "rate_of_change": -0.5109292787320022, "market_dynamics": -1.197665, "expectation": {"probability": 42.4302, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 715.557456, "high": 736.055222, "low": 701.581724, "close": 716.489197, "volume": 291765}, "trend_line": 800.840454, "activity_lines": {"activity_5": 718.166252, "activity_10": 727.110719, "activity_20": 750.110774, "activity_30": 775.501806}, "trend_signal": 0, "fair_value": 965.095123, "relative_strength": -9.746458, "rate_of_change": -0.4324655544318061, "market_dynamics": -1.068739, "expectation": {"probability": 42.3505, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 727.669737, "high": 769.596931, "low": 709.035429, "close": 739.782043, "volume": 385282}, "trend_line": 798.324823, "activity_lines": {"activity_5": 724.315572, "activity_10": 727.923851, "activity_20": 746.658991, "activity_30": 771.562553}, "trend_signal": 0, "fair_value": 959.621315, "relative_strength": -7.064007, "rate_of_change": -0.31412386667469533, "market_dynamics": -0.747525, "expectation": {"probability": 43.0802, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 744.440596, "high": 744.440596, "low": 691.332837, "close": 712.762268, "volume": 361967}, "trend_line": 795.219104, "activity_lines": {"activity_5": 720.837158, "activity_10": 724.434148, "activity_20": 741.32159, "activity_30": 766.042389}, "trend_signal": 0, "fair_value": 954.762395, "relative_strength": -4.768993, "rate_of_change": -0.389029491570754, "market_dynamics": -0.499223, "expectation": {"probability": 43.8887, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 712.762258, "high": 744.44058, "low": 703.445131, "close": 732.328308, "volume": 279643}, "trend_line": 792.703473, "activity_lines": {"activity_5": 725.060933, "activity_10": 725.043995, "activity_20": 738.517569, "activity_30": 761.984918}, "trend_signal": 0, "fair_value": 950.320784, "relative_strength": -5.048428, "rate_of_change": -0.31634438701814493, "market_dynamics": -0.173116, "expectation": {"probability": 43.8266, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 732.328281, "high": 760.279724, "low": 723.942842, "close": 760.279724, "volume": 332528}, "trend_line": 791.119556, "activity_lines": {"activity_5": 737.670129, "activity_10": 730.922262, "activity_20": 738.859193, "activity_30": 759.893063}, "trend_signal": 0, "fair_value": 946.145914, "relative_strength": 0.544371, "rate_of_change": -0.1998120424533629, "market_dynamics": 0.243622, "expectation": {"probability": 43.564, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 760.279732, "high": 792.889795, "low": 750.962578, "close": 770.528625, "volume": 826056}, "trend_line": 789.628811, "activity_lines": {"activity_5": 750.403568, "activity_10": 738.308221, "activity_20": 740.505222, "activity_30": 758.564616}, "trend_signal": 0, "fair_value": 941.919988, "relative_strength": 3.128718, "rate_of_change": -0.18843485648835953, "market_dynamics": 0.525614, "expectation": {"probability": 43.7572, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 770.528656, "high": 857.178177, "low": 762.143217, "close": 845.997559, "volume": 2147513}, "trend_line": 790.001495, "activity_lines": {"activity_5": 784.69069, "activity_10": 758.992297, "activity_20": 749.587226, "activity_30": 762.201309}, "trend_signal": 0, "fair_value": 938.5281, "relative_strength": 10.030254, "rate_of_change": 0.047197366003902765, "market_dynamics": 0.946957, "expectation": {"probability": 40.4316, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 875.8125, "high": 911.217686, "low": 829.226722, "close": 843.202454, "volume": 1369468}, "trend_line": 787.610093, "activity_lines": {"activity_5": 810.965076, "activity_10": 777.067579, "activity_20": 758.212249, "activity_30": 765.633629}, "trend_signal": 0, "fair_value": 934.943164, "relative_strength": 13.495685, "rate_of_change": -0.3027085410768711, "market_dynamics": 1.275164, "expectation": {"probability": 40.7222, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 838.543878, "high": 856.922721, "low": 810.592389, "close": 839.572205, "volume": 402463}, "trend_line": 785.159796, "activity_lines": {"activity_5": 827.333366, "activity_10": 792.433042, "activity_20": 766.274135, "activity_30": 768.986024}, "trend_signal": 0, "fair_value": 930.897128, "relative_strength": 12.709708, "rate_of_change": -0.3111053326737876, "market_dynamics": 1.339747, "expectation": {"probability": 40.198, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 839.572208, "high": 886.804132, "low": 839.572208, "close": 877.164978, "volume": 367923}, "trend_line": 784.583736, "activity_lines": {"activity_5": 849.082988, "activity_10": 812.429561, "activity_20": 777.627436, "activity_30": 774.921842}, "trend_signal": 0, "fair_value": 926.858563, "relative_strength": 15.705468, "rate_of_change": -0.07336850446682627, "market_dynamics": 1.356739, "expectation": {"probability": 39.3215, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 867.525823, "high": 904.154643, "low": 866.561903, "close": 885.84021, "volume": 662052}, "trend_line": 784.265792, "activity_lines": {"activity_5": 865.932003, "activity_10": 830.980375, "activity_20": 789.379018, "activity_30": 781.454517}, "trend_signal": 0, "fair_value": 923.079929, "relative_strength": 13.465235, "rate_of_change": -0.040523909101272945, "market_dynamics": 1.329681, "expectation": {"probability": 40.1864, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 892.587662, "high": 904.15467, "low": 871.381473, "close": 877.164978, "volume": 531273}, "trend_line": 784.03136, "activity_lines": {"activity_5": 872.201835, "activity_10": 844.874764, "activity_20": 799.773033, "activity_30": 787.448013}, "trend_signal": 1, "fair_value": 919.771078, "relative_strength": 12.101038, "rate_of_change": -0.029891906849876155, "market_dynamics": 1.241518, "expectation": {"probability": 34.5736, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 881.984541, "high": 884.876294, "low": 840.536087, "close": 854.030945, "volume": 384305}, "trend_line": 784.050682, "activity_lines": {"activity_5": 868.682495, "activity_10": 852.065094, "activity_20": 807.469324, "activity_30": 791.964116}, "trend_signal": 1, "fair_value": 916.956081, "relative_strength": 8.659119, "rate_of_change": 0.0024644422386499924, "market_dynamics": 1.182968, "expectation": {"probability": 34.0458, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 854.030931, "high": 856.922684, "low": 842.463921, "close": 847.283508, "volume": 47868}, "trend_line": 784.497288, "activity_lines": {"activity_5": 862.19211, "activity_10": 855.460095, "activity_20": 813.992271, "activity_30": 796.043653}, "trend_signal": 1, "fair_value": 913.776757, "relative_strength": 8.585233, "rate_of_change": 0.05696136872947382, "market_dynamics": 1.060649, "expectation": {"probability": 33.2588, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 838.608244, "high": 886.804177, "low": 828.005152, "close": 839.572205, "volume": 267641}, "trend_line": 784.842139, "activity_lines": {"activity_5": 852.617204, "activity_10": 855.362947, "activity_20": 819.282206, "activity_30": 799.596873}, "trend_signal": 1, "fair_value": 910.810698, "relative_strength": 7.366709, "rate_of_change": 0.04395821442278188, "market_dynamics": 0.862863, "expectation": {"probability": 32.5073, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 839.572202, "high": 846.319617, "low": 821.257736, "close": 832.824768, "volume": 301506}, "trend_line": 785.179474, "activity_lines": {"activity_5": 843.299337, "activity_10": 852.597311, "activity_20": 823.458773, "activity_30": 802.692527}, "trend_signal": 1, "fair_value": 908.005706, "relative_strength": 3.75786, "rate_of_change": 0.04298125485844393, "market_dynamics": 0.654323, "expectation": {"probability": 31.789, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 832.824768, "high": 838.608273, "low": 818.366002, "close": 827.04126, "volume": 275704}, "trend_line": 785.883055, "activity_lines": {"activity_5": 835.587997, "activity_10": 847.647471, "activity_20": 826.676964, "activity_30": 805.393287}, "trend_signal": 1, "fair_value": 905.689036, "relative_strength": 0.669535, "rate_of_change": 0.08960766592836143, "market_dynamics": 0.489973, "expectation": {"probability": 31.1018, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 827.041246, "high": 829.932999, "low": 766.314478, "close": 801.015503, "volume": 361505}, "trend_line": 785.998625, "activity_lines": {"activity_5": 822.542985, "activity_10": 838.310335, "activity_20": 826.956623, "activity_30": 806.369574}, "trend_signal": 1, "fair_value": 902.884459, "relative_strength": 2.264544, "rate_of_change": 0.014705750335835174, "market_dynamics": 0.253363, "expectation": {"probability": 30.4437, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 801.015474, "high": 823.185597, "low": 796.195886, "close": 822.22168, "volume": 309643}, "trend_line": 787.442212, "activity_lines": {"activity_5": 820.101062, "activity_10": 833.595903, "activity_20": 828.919964, "activity_30": 808.706545}, "trend_signal": 1, "fair_value": 899.777991, "relative_strength": 3.684039, "rate_of_change": 0.18366278948644385, "market_dynamics": 0.041402, "expectation": {"probability": 28.7464, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 827.041289, "high": 828.969124, "low": 790.412399, "close": 800.051575, "volume": 240522}, "trend_line": 787.867281, "activity_lines": {"activity_5": 811.939893, "activity_10": 825.166007, "activity_20": 828.27725, "activity_30": 809.520053}, "trend_signal": 1, "fair_value": 896.091577, "relative_strength": 0.827, "rate_of_change": 0.053980977082799274, "market_dynamics": -0.18605, "expectation": {"probability": 30.8927, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 800.051575, "high": 812.582484, "low": 768.242291, "close": 772.097961, "volume": 590984}, "trend_line": 787.795363, "activity_lines": {"activity_5": 797.095561, "activity_10": 813.055697, "activity_20": 824.547751, "activity_30": 808.502677}, "trend_signal": 1, "fair_value": 891.496259, "relative_strength": -5.423845, "rate_of_change": -0.009128187162286293, "market_dynamics": -0.423182, "expectation": {"probability": 40.4968, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 772.097974, "high": 785.592796, "low": 740.288694, "close": 752.81958, "volume": 728309}, "trend_line": 787.11189, "activity_lines": {"activity_5": 779.873555, "activity_10": 799.508269, "activity_20": 818.717413, "activity_30": 806.246175}, "trend_signal": 0, "fair_value": 886.660608, "relative_strength": -4.658439, "rate_of_change": -0.08675768252775758, "market_dynamics": -0.514736, "expectation": {"probability": 43.6872, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 757.639197, "high": 799.087643, "low": 738.360846, "close": 793.304138, "volume": 662505}, "trend_line": 788.802787, "activity_lines": {"activity_5": 781.094515, "activity_10": 795.582494, "activity_20": 816.680662, "activity_30": 806.645675}, "trend_signal": 0, "fair_value": 882.609868, "relative_strength": 4.115196, "rate_of_change": 0.2148229522996978, "market_dynamics": -0.531413, "expectation": {"probability": 37.3757, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 793.304163, "high": 862.706221, "low": 777.881482, "close": 838.608276, "volume": 1078468}, "trend_line": 792.003823, "activity_lines": {"activity_5": 797.930945, "activity_10": 800.997959, "activity_20": 818.575059, "activity_30": 809.858932}, "trend_signal": 1, "fair_value": 878.82035, "relative_strength": 11.258468, "rate_of_change": 0.40580941811505605, "market_dynamics": -0.382914, "expectation": {"probability": 29.0098, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 838.608276, "high": 867.525772, "low": 825.113432, "close": 857.886597, "volume": 559170}, "trend_line": 795.909585, "activity_lines": {"activity_5": 820.101042, "activity_10": 810.076305, "activity_20": 821.799392, "activity_30": 814.109434}, "trend_signal": 1, "fair_value": 875.241976, "relative_strength": 11.254316, "rate_of_change": 0.4931493872347105, "market_dynamics": -0.20591, "expectation": {"probability": 30.2262, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 865.597982, "high": 868.489735, "low": 795.231986, "close": 838.608276, "volume": 722133}, "trend_line": 798.955335, "activity_lines": {"activity_5": 831.989363, "activity_10": 815.316513, "activity_20": 822.722899, "activity_30": 816.864188}, "trend_signal": 1, "fair_value": 870.226538, "relative_strength": 5.903011, "rate_of_change": 0.3826753763745662, "market_dynamics": -0.044417, "expectation": {"probability": 32.0308, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 828.005188, "high": 840.536116, "low": 795.231979, "close": 804.871155, "volume": 430252}, "trend_line": 801.435543, "activity_lines": {"activity_5": 828.197957, "activity_10": 814.317544, "activity_20": 820.109158, "activity_30": 817.245854}, "trend_signal": 1, "fair_value": 866.16238, "relative_strength": 1.027974, "rate_of_change": 0.3104313709852205, "market_dynamics": -0.058485, "expectation": {"probability": 31.5452, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 804.871155, "high": 817.402089, "low": 791.376302, "close": 816.438171, "volume": 158014}, "trend_line": 804.301318, "activity_lines": {"activity_5": 824.792118, "activity_10": 815.824761, "activity_20": 818.792878, "activity_30": 818.213765}, "trend_signal": 1, "fair_value": 863.193968, "relative_strength": 1.672378, "rate_of_change": 0.3575802227678321, "market_dynamics": -0.160987, "expectation": {"probability": 30.8295, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 816.438153, "high": 838.608295, "low": 810.654648, "close": 832.824768, "volume": 441050}, "trend_line": 808.117059, "activity_lines": {"activity_5": 825.306209, "activity_10": 820.030948, "activity_20": 819.164675, "activity_30": 820.053988}, "trend_signal": 1, "fair_value": 860.301411, "relative_strength": 1.687937, "rate_of_change": 0.4744168528143581, "market_dynamics": -0.153362, "expectation": {"probability": 31.9846, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 830.896962, "high": 832.824797, "low": 790.412375, "close": 792.34021, "volume": 465853}, "trend_line": 810.831771, "activity_lines": {"activity_5": 812.711015, "activity_10": 816.683523, "activity_20": 815.712931, "activity_30": 819.036127}, "trend_signal": 1, "fair_value": 857.353658, "relative_strength": -1.7465, "rate_of_change": 0.33593053998380734, "market_dynamics": -0.258965, "expectation": {"probability": 40.0859, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 792.340213, "high": 808.726811, "low": 786.556734, "close": 789.448486, "volume": 432179}, "trend_line": 813.263747, "activity_lines": {"activity_5": 803.521671, "activity_10": 812.950536, "activity_20": 812.389711, "activity_30": 817.65656}, "trend_signal": 0, "fair_value": 854.270613, "relative_strength": -5.623286, "rate_of_change": 0.29993595305233334, "market_dynamics": -0.273449, "expectation": {"probability": 43.5922, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 798.123706, "high": 827.041232, "low": 791.376284, "close": 812.58252, "volume": 390412}, "trend_line": 815.69043, "activity_lines": {"activity_5": 805.320992, "activity_10": 813.108273, "activity_20": 811.728742, "activity_30": 817.61261}, "trend_signal": 0, "fair_value": 851.80288, "relative_strength": -6.579761, "rate_of_change": 0.2983881931232852, "market_dynamics": -0.210867, "expectation": {"probability": 44.0975, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 816.438195, "high": 848.247433, "low": 812.582525, "close": 843.427856, "volume": 443504}, "trend_line": 820.045949, "activity_lines": {"activity_5": 816.888, "activity_10": 817.787654, "activity_20": 814.312959, "activity_30": 819.402121}, "trend_signal": 0, "fair_value": 850.554474, "relative_strength": -5.604603, "rate_of_change": 0.533967157123562, "market_dynamics": -0.143825, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 842.463947, "high": 849.21134, "low": 817.402074, "close": 826.077332, "volume": 310361}, "trend_line": 823.170917, "activity_lines": {"activity_5": 820.872188, "activity_10": 818.401054, "activity_20": 815.295235, "activity_30": 819.791243}, "trend_signal": 0, "fair_value": 849.95375, "relative_strength": -11.194212, "rate_of_change": 0.38107230501056727, "market_dynamics": -0.025571, "expectation": {"probability": 41.157, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 815.474272, "high": 836.680407, "low": 803.907254, "close": 807.762939, "volume": 422187}, "trend_line": 824.753691, "activity_lines": {"activity_5": 819.201408, "activity_10": 815.9124, "activity_20": 814.634266, "activity_30": 818.79718}, "trend_signal": 0, "fair_value": 849.002118, "relative_strength": -13.913065, "rate_of_change": 0.19227768708937176, "market_dynamics": 0.085853, "expectation": {"probability": 42.8203, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 807.762882, "high": 847.283527, "low": 801.979376, "close": 825.113403, "volume": 400251}, "trend_line": 826.573183, "activity_lines": {"activity_5": 822.285933, "activity_10": 817.489715, "activity_20": 815.777195, "activity_30": 818.820387}, "trend_signal": 0, "fair_value": 847.86982, "relative_strength": -11.899226, "rate_of_change": 0.22061034947219998, "market_dynamics": 0.179665, "expectation": {"probability": 43.2423, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 825.113414, "high": 841.500004, "low": 820.293819, "close": 832.824768, "volume": 232029}, "trend_line": 826.13409, "activity_lines": {"activity_5": 825.563253, "activity_10": 820.714457, "activity_20": 817.69126, "activity_30": 819.223715}, "trend_signal": 0, "fair_value": 846.786954, "relative_strength": -14.327225, "rate_of_change": -0.053122096026185395, "market_dynamics": 0.148241, "expectation": {"probability": 41.0302, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 832.824789, "high": 838.608295, "low": 823.185611, "close": 828.005188, "volume": 259431}, "trend_line": 825.627515, "activity_lines": {"activity_5": 825.884562, "activity_10": 822.554665, "activity_20": 819.118777, "activity_30": 819.344431}, "trend_signal": 0, "fair_value": 845.498062, "relative_strength": -14.966904, "rate_of_change": -0.06131873822081328, "market_dynamics": 0.101392, "expectation": {"probability": 40.0404, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 828.005171, "high": 832.824737, "low": 796.195886, "close": 803.907227, "volume": 302954}, "trend_line": 824.438682, "activity_lines": {"activity_5": 819.201396, "activity_10": 819.803116, "activity_20": 818.122728, "activity_30": 817.943122}, "trend_signal": 0, "fair_value": 843.908753, "relative_strength": -17.42176, "rate_of_change": -0.14399144631220837, "market_dynamics": -0.092372, "expectation": {"probability": 43.8419, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 803.907213, "high": 809.690758, "low": 779.809279, "close": 786.556702, "volume": 251839}, "trend_line": 821.418406, "activity_lines": {"activity_5": 808.212728, "activity_10": 814.4227, "activity_20": 815.561459, "activity_30": 815.499123}, "trend_signal": 0, "fair_value": 841.770394, "relative_strength": -16.97855, "rate_of_change": -0.3663433152691357, "market_dynamics": -0.470074, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 784.628879, "high": 863.67012, "low": 774.025786, "close": 854.030945, "volume": 1047211}, "trend_line": 820.358097, "activity_lines": {"activity_5": 821.129224, "activity_10": 821.415482, "activity_20": 819.49057, "activity_30": 817.603158}, "trend_signal": 0, "fair_value": 840.12294, "relative_strength": -12.207006, "rate_of_change": -0.1290826930897822, "market_dynamics": -0.239683, "expectation": {"probability": 40.98, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 854.030923, "high": 866.561908, "low": 833.788681, "close": 850.175293, "volume": 478624}, "trend_line": 819.458441, "activity_lines": {"activity_5": 830.832666, "activity_10": 826.53301, "activity_20": 822.66232, "activity_30": 819.526848}, "trend_signal": 1, "fair_value": 838.801032, "relative_strength": -12.870767, "rate_of_change": -0.10966625468682976, "market_dynamics": 0.007863, "expectation": {"probability": 28.5386, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 850.175288, "high": 908.010319, "low": 845.3557, "close": 897.407227, "volume": 919326}, "trend_line": 820.904317, "activity_lines": {"activity_5": 855.123385, "activity_10": 839.554658, "activity_20": 829.868749, "activity_30": 824.555802}, "trend_signal": 1, "fair_value": 837.840271, "relative_strength": -6.357824, "rate_of_change": 0.1764428710058279, "market_dynamics": 0.588475, "expectation": {"probability": 31.043, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 897.407223, "high": 902.226811, "low": 859.814477, "close": 881.984558, "volume": 387161}, "trend_line": 822.061019, "activity_lines": {"activity_5": 869.646411, "activity_10": 848.790741, "activity_20": 835.110625, "activity_30": 828.496463}, "trend_signal": 1, "fair_value": 836.663893, "relative_strength": -8.394439, "rate_of_change": 0.14090582495986506, "market_dynamics": 1.250354, "expectation": {"probability": 29.8596, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 867.52581, "high": 904.154692, "low": 866.561856, "close": 880.056702, "volume": 287565}, "trend_line": 823.410502, "activity_lines": {"activity_5": 878.321664, "activity_10": 856.659809, "activity_20": 839.962341, "activity_30": 832.23812}, "trend_signal": 1, "fair_value": 835.942173, "relative_strength": -9.039623, "rate_of_change": 0.1641584953926594, "market_dynamics": 1.275501, "expectation": {"probability": 28.5191, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 880.056715, "high": 905.118564, "low": 870.41754, "close": 883.912415, "volume": 388738}, "trend_line": 825.113424, "activity_lines": {"activity_5": 882.04882, "activity_10": 863.915484, "activity_20": 845.075696, "activity_30": 836.141469}, "trend_signal": 1, "fair_value": 835.128415, "relative_strength": -13.610262, "rate_of_change": 0.2068132475677433, "market_dynamics": 1.337681, "expectation": {"probability": 31.4263, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 896.443332, "high": 896.443332, "low": 864.634036, "close": 874.273193, "volume": 193632}, "trend_line": 826.687821, "activity_lines": {"activity_5": 880.570805, "activity_10": 868.349501, "activity_20": 849.055296, "activity_30": 839.313067}, "trend_signal": 1, "fair_value": 834.865827, "relative_strength": -15.613438, "rate_of_change": 0.19080976677940661, "market_dynamics": 1.09757, "expectation": {"probability": 29.7661, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 863.670113, "high": 870.417535, "low": 826.077327, "close": 836.68042, "volume": 359878}, "trend_line": 827.876652, "activity_lines": {"activity_5": 864.955339, "activity_10": 865.19486, "activity_20": 849.124146, "activity_30": 839.957751}, "trend_signal": 1, "fair_value": 834.887655, "relative_strength": -17.646456, "rate_of_change": 0.14380652161561847, "market_dynamics": 0.765655, "expectation": {"probability": 28.481, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 841.500026, "high": 841.500026, "low": 821.257733, "close": 833.788696, "volume": 348097}, "trend_line": 828.262219, "activity_lines": {"activity_5": 852.424418, "activity_10": 861.356719, "activity_20": 848.821202, "activity_30": 840.339173}, "trend_signal": 1, "fair_value": 834.698301, "relative_strength": -21.455483, "rate_of_change": 0.04657300082910462, "market_dynamics": 0.452, "expectation": {"probability": 35.2845, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 831.860858, "high": 835.716529, "low": 826.077353, "close": 828.005188, "volume": 68661}, "trend_line": 829.194006, "activity_lines": {"activity_5": 841.178719, "activity_10": 855.923733, "activity_20": 847.962858, "activity_30": 840.32259}, "trend_signal": 1, "fair_value": 835.119859, "relative_strength": -23.069516, "rate_of_change": 0.11249903455997017, "market_dynamics": 0.029365, "expectation": {"probability": 39.3695, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 828.005157, "high": 899.335054, "low": 804.871137, "close": 868.489746, "volume": 737128}, "trend_line": 832.407066, "activity_lines": {"activity_5": 846.897974, "activity_10": 857.097966, "activity_20": 850.790352, "activity_30": 842.857799}, "trend_signal": 1, "fair_value": 835.468184, "relative_strength": -22.056961, "rate_of_change": 0.3874919472102457, "market_dynamics": 0.005911, "expectation": {"probability": 30.3483, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 868.489717, "high": 910.902102, "low": 861.742291, "close": 881.984558, "volume": 679656}, "trend_line": 836.712565, "activity_lines": {"activity_5": 858.143677, "activity_10": 860.462914, "activity_20": 854.52668, "activity_30": 846.056347}, "trend_signal": 1, "fair_value": 835.867988, "relative_strength": -24.464275, "rate_of_change": 0.5172347972356177, "market_dynamics": 0.153168, "expectation": {"probability": 31.1314, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 881.984553, "high": 899.335069, "low": 839.572203, "close": 878.128906, "volume": 693553}, "trend_line": 839.540057, "activity_lines": {"activity_5": 867.590071, "activity_10": 862.548484, "activity_20": 857.565317, "activity_30": 848.728369}, "trend_signal": 1, "fair_value": 836.248914, "relative_strength": -27.512034, "rate_of_change": 0.337928712711516, "market_dynamics": 0.34299, "expectation": {"probability": 29.0116, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 878.128911, "high": 886.804137, "low": 838.608291, "close": 865.597961, "volume": 862665}, "trend_line": 840.439714, "activity_lines": {"activity_5": 870.096252, "activity_10": 862.706215, "activity_20": 859.245288, "activity_30": 850.409524}, "trend_signal": 1, "fair_value": 836.409408, "relative_strength": -25.428033, "rate_of_change": 0.10716069977825175, "market_dynamics": 0.625826, "expectation": {"probability": 28.5354, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 865.597963, "high": 899.335077, "low": 865.597963, "close": 881.984558, "volume": 757453}, "trend_line": 841.242979, "activity_lines": {"activity_5": 875.944014, "activity_10": 866.141266, "activity_20": 862.297693, "activity_30": 853.089837}, "trend_signal": 1, "fair_value": 836.674944, "relative_strength": -24.741315, "rate_of_change": 0.0955767542417695, "market_dynamics": 0.580823, "expectation": {"probability": 31.37, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 881.984541, "high": 882.948459, "low": 844.391757, "close": 868.489746, "volume": 949973}, "trend_line": 842.239028, "activity_lines": {"activity_5": 873.694881, "activity_10": 867.087663, "activity_20": 863.711442, "activity_30": 854.847693}, "trend_signal": 1, "fair_value": 836.877327, "relative_strength": -22.504334, "rate_of_change": 0.11840205800992139, "market_dynamics": 0.435791, "expectation": {"probability": 29.3439, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 865.597974, "high": 877.164952, "low": 841.500006, "close": 847.283508, "volume": 545463}, "trend_line": 843.652773, "activity_lines": {"activity_5": 864.377002, "activity_10": 864.458792, "activity_20": 862.898995, "activity_30": 855.173143}, "trend_signal": 1, "fair_value": 836.97296, "relative_strength": -25.345518, "rate_of_change": 0.16785555560838517, "market_dynamics": 0.073494, "expectation": {"probability": 28.8876, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 847.283559, "high": 877.164994, "low": 841.500024, "close": 867.525818, "volume": 334417}, "trend_line": 845.355695, "activity_lines": {"activity_5": 864.119962, "activity_10": 866.001063, "activity_20": 863.945536, "activity_30": 856.713339}, "trend_signal": 1, "fair_value": 837.28008, "relative_strength": -26.27714, "rate_of_change": 0.2018510522930438, "market_dynamics": -0.226586, "expectation": {"probability": 31.8681, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 867.525799, "high": 926.324794, "low": 862.706211, "close": 917.649536, "volume": 708110}, "trend_line": 848.183187, "activity_lines": {"activity_5": 881.277702, "activity_10": 876.095912, "activity_20": 869.577571, "activity_30": 861.377458}, "trend_signal": 1, "fair_value": 837.908505, "relative_strength": -22.657079, "rate_of_change": 0.334473644256931, "market_dynamics": -0.113953, "expectation": {"probability": 32.8368, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 915.72168, "high": 920.541267, "low": 887.768041, "close": 903.190735, "volume": 348821}, "trend_line": 851.878204, "activity_lines": {"activity_5": 890.145736, "activity_10": 882.037145, "activity_20": 873.290948, "activity_30": 864.926332}, "trend_signal": 1, "fair_value": 838.782833, "relative_strength": -20.42214, "rate_of_change": 0.4356390290014093, "market_dynamics": -0.034427, "expectation": {"probability": 35.2027, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 903.190771, "high": 962.953661, "low": 903.190771, "close": 935.0, "volume": 1333739}, "trend_line": 856.729921, "activity_lines": {"activity_5": 908.203113, "activity_10": 892.394871, "activity_20": 879.478377, "activity_30": 870.289029}, "trend_signal": 1, "fair_value": 840.129602, "relative_strength": -19.120327, "rate_of_change": 0.5695317684169799, "market_dynamics": 0.519571, "expectation": {"probability": 33.0144, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 970.0, "high": 970.0, "low": 939.0, "close": 950.0, "volume": 398142}, "trend_line": 861.310504, "activity_lines": {"activity_5": 926.826473, "activity_10": 904.270592, "activity_20": 886.708812, "activity_30": 876.306453}, "trend_signal": 1, "fair_value": 841.654253, "relative_strength": -20.496175, "rate_of_change": 0.5346589266607449, "market_dynamics": 0.989728, "expectation": {"probability": 33.8452, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 950.0, "high": 958.0, "low": 903.0, "close": 914.0, "volume": 918130}, "trend_line": 863.662909, "activity_lines": {"activity_5": 926.602067, "activity_10": 908.364215, "activity_20": 890.035319, "activity_30": 879.705776}, "trend_signal": 1, "fair_value": 842.761328, "relative_strength": -27.353577, "rate_of_change": 0.27311927453284324, "market_dynamics": 1.105713, "expectation": {"probability": 32.1116, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 914.0, "high": 1028.0, "low": 910.0, "close": 1002.0, "volume": 3061440}, "trend_line": 869.526998, "activity_lines": {"activity_5": 952.612716, "activity_10": 927.805635, "activity_20": 901.663766, "activity_30": 888.630749}, "trend_signal": 1, "fair_value": 844.514234, "relative_strength": -23.793844, "rate_of_change": 0.6789789093513144, "market_dynamics": 1.420492, "expectation": {"probability": 34.416, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1005.0, "high": 1017.0, "low": 930.0, "close": 957.0, "volume": 1471370}, "trend_line": 874.501567, "activity_lines": {"activity_5": 958.0, "activity_10": 936.585201, "activity_20": 908.434996, "activity_30": 894.274169}, "trend_signal": 1, "fair_value": 845.838573, "relative_strength": -28.662637, "rate_of_change": 0.5721005801363253, "market_dynamics": 1.372177, "expectation": {"probability": 32.7851, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 961.0, "high": 973.0, "low": 920.0, "close": 968.0, "volume": 1406609}, "trend_line": 879.264453, "activity_lines": {"activity_5": 963.466667, "activity_10": 946.000849, "activity_20": 915.887448, "activity_30": 900.306326}, "trend_signal": 1, "fair_value": 847.239262, "relative_strength": -30.324571, "rate_of_change": 0.5446400760994841, "market_dynamics": 1.355893, "expectation": {"probability": 35.0584, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 961.0, "high": 974.0, "low": 928.0, "close": 952.0, "volume": 1078971}, "trend_line": 883.236961, "activity_lines": {"activity_5": 961.4, "activity_10": 950.698129, "activity_20": 921.415674, "activity_30": 904.998942}, "trend_signal": 1, "fair_value": 847.918589, "relative_strength": -28.905712, "rate_of_change": 0.4517989993165285, "market_dynamics": 1.241546, "expectation": {"probability": 32.9009, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 975.0, "high": 993.0, "low": 948.0, "close": 982.0, "volume": 1745765}, "trend_line": 888.370121, "activity_lines": {"activity_5": 969.2, "activity_10": 958.946018, "activity_20": 929.430915, "activity_30": 911.370751}, "trend_signal": 1, "fair_value": 848.930329, "relative_strength": -31.513642, "rate_of_change": 0.5811758595550995, "market_dynamics": 1.164962, "expectation": {"probability": 35.6716, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1005.0, "high": 1048.0, "low": 1002.0, "close": 1034.0, "volume": 1664100}, "trend_line": 896.03988, "activity_lines": {"activity_5": 989.8, "activity_10": 974.567104, "activity_20": 941.706539, "activity_30": 920.766227}, "trend_signal": 1, "fair_value": 850.357131, "relative_strength": -30.949396, "rate_of_change": 0.8633517515612166, "market_dynamics": 1.204404, "expectation": {"probability": 36.5684, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1036.0, "high": 1195.0, "low": 1027.0, "close": 1135.0, "volume": 3530711}, "trend_line": 907.654657, "activity_lines": {"activity_5": 1041.933333, "activity_10": 1006.436364, "activity_20": 962.647824, "activity_30": 936.183009}, "trend_signal": 1, "fair_value": 852.34964, "relative_strength": -28.777695, "rate_of_change": 1.296234381889342, "market_dynamics": 1.304895, "expectation": {"probability": 37.1079, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1118.0, "high": 1131.0, "low": 991.0, "close": 1070.0, "volume": 2192065}, "trend_line": 914.853625, "activity_lines": {"activity_5": 1060.533333, "activity_10": 1022.272727, "activity_20": 975.936752, "activity_30": 946.656902}, "trend_signal": 1, "fair_value": 853.90797, "relative_strength": -24.192874, "rate_of_change": 0.7931395431599623, "market_dynamics": 1.479674, "expectation": {"probability": 34.995, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1063.0, "high": 1064.0, "low": 997.0, "close": 1027.0, "volume": 1915683}, "trend_line": 920.747782, "activity_lines": {"activity_5": 1058.0, "activity_10": 1027.836364, "activity_20": 984.170869, "activity_30": 953.892152}, "trend_signal": 1, "fair_value": 854.653589, "relative_strength": -25.236011, "rate_of_change": 0.6442732300481472, "market_dynamics": 1.385523, "expectation": {"probability": 34.5472, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1027.0, "high": 1059.0, "low": 1008.0, "close": 1037.0, "volume": 1581100}, "trend_line": 925.400875, "activity_lines": {"activity_5": 1053.8, "activity_10": 1033.818182, "activity_20": 992.666818, "activity_30": 961.392295}, "trend_signal": 1, "fair_value": 855.13056, "relative_strength": -27.72062, "rate_of_change": 0.505360218179707, "market_dynamics": 1.20282, "expectation": {"probability": 35.6846, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1039.0, "high": 1099.0, "low": 995.0, "close": 1038.0, "volume": 1395278}, "trend_line": 930.60139, "activity_lines": {"activity_5": 1046.266667, "activity_10": 1037.745455, "activity_20": 1000.501476, "activity_30": 968.656754}, "trend_signal": 1, "fair_value": 855.403785, "relative_strength": -22.475676, "rate_of_change": 0.5619742903312033, "market_dynamics": 0.948156, "expectation": {"probability": 36.3163, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1038.0, "high": 1053.0, "low": 991.0, "close": 1027.0, "volume": 1059715}, "trend_line": 935.499499, "activity_lines": {"activity_5": 1034.8, "activity_10": 1039.018182, "activity_20": 1006.467553, "activity_30": 974.87602}, "trend_signal": 1, "fair_value": 855.758277, "relative_strength": -21.618188, "rate_of_change": 0.526338027498538, "market_dynamics": 0.606167, "expectation": {"probability": 34.6615, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1028.0, "high": 1168.0, "low": 995.0, "close": 1071.0, "volume": 2360434}, "trend_line": 941.735752, "activity_lines": {"activity_5": 1045.2, "activity_10": 1047.018182, "activity_20": 1015.933556, "activity_30": 983.617987}, "trend_signal": 1, "fair_value": 856.213851, "relative_strength": -24.007546, "rate_of_change": 0.6666228048936703, "market_dynamics": 0.547916, "expectation": {"probability": 36.1267, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1070.0, "high": 1116.0, "low": 1040.0, "close": 1103.0, "volume": 1447627}, "trend_line": 949.359979, "activity_lines": {"activity_5": 1066.2, "activity_10": 1058.963636, "activity_20": 1027.482843, "activity_30": 994.022132}, "trend_signal": 1, "fair_value": 857.306544, "relative_strength": -24.942653, "rate_of_change": 0.8095930290219995, "market_dynamics": 0.574266, "expectation": {"probability": 37.3789, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1099.0, "high": 1116.0, "low": 1052.0, "close": 1077.0, "volume": 1419546}, "trend_line": 957.370632, "activity_lines": {"activity_5": 1073.466667, "activity_10": 1063.436364, "activity_20": 1035.338243, "activity_30": 1002.256972}, "trend_signal": 1, "fair_value": 858.267597, "relative_strength": -28.984695, "rate_of_change": 0.8437951016681785, "market_dynamics": 0.469139, "expectation": {"probability": 35.9809, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1094.0, "high": 1136.0, "low": 1060.0, "close": 1102.0, "volume": 1774387}, "trend_line": 966.311009, "activity_lines": {"activity_5": 1086.4, "activity_10": 1070.727273, "activity_20": 1044.577099, "activity_30": 1011.587899}, "trend_signal": 1, "fair_value": 859.242963, "relative_strength": -27.819489, "rate_of_change": 0.9338470077490337, "market_dynamics": 0.612524, "expectation": {"probability": 37.3354, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1102.0, "high": 1102.0, "low": 1043.0, "close": 1059.0, "volume": 1259409}, "trend_line": 974.010836, "activity_lines": {"activity_5": 1080.733333, "activity_10": 1068.963636, "activity_20": 1048.842857, "activity_30": 1017.567834}, "trend_signal": 1, "fair_value": 859.493184, "relative_strength": -38.049886, "rate_of_change": 0.7968269975489877, "market_dynamics": 0.367895, "expectation": {"probability": 35.1403, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1059.0, "high": 1059.0, "low": 985.0, "close": 985.0, "volume": 1890374}, "trend_line": 977.894511, "activity_lines": {"activity_5": 1048.266667, "activity_10": 1055.127273, "activity_20": 1045.319048, "activity_30": 1018.276813}, "trend_signal": 1, "fair_value": 859.163967, "relative_strength": -41.424763, "rate_of_change": 0.39873016361390107, "market_dynamics": -0.059415, "expectation": {"probability": 38.8915, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 999.0, "high": 1007.0, "low": 905.0, "close": 959.0, "volume": 1252690}, "trend_line": 980.461692, "activity_lines": {"activity_5": 1012.866667, "activity_10": 1038.109091, "activity_20": 1039.080952, "activity_30": 1017.057812}, "trend_signal": 1, "fair_value": 859.123426, "relative_strength": -44.677469, "rate_of_change": 0.26252126084385036, "market_dynamics": -0.424593, "expectation": {"probability": 43.5115, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 970.0, "high": 970.0, "low": 903.0, "close": 911.0, "volume": 921442}, "trend_line": 981.557395, "activity_lines": {"activity_5": 971.066667, "activity_10": 1013.6, "activity_20": 1028.228571, "activity_30": 1012.576412}, "trend_signal": 0, "fair_value": 858.880271, "relative_strength": -50.545688, "rate_of_change": 0.11175377976930397, "market_dynamics": -0.939332, "expectation": {"probability": 48.871, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6ba9b86a-90e2-4a2d-a44e-d70d39496710/", "share_image": "https://sharemaestro.com/terminal/6ba9b86a-90e2-4a2d-a44e-d70d39496710/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}