{"ticker": {"uuid": "6baa1c90-46ee-4624-a516-0a55d8c62a81", "symbol": "BCS", "name": "Barclays PLC ADR", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Diversified", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BCS rose 19.83%, moving from 20.47 to 24.53. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -0.50 and has improved across the 12-week window. Market Dynamics is -0.37 on the latest week. Expectation is positive at 63.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.53"}, {"label": "12-Week Change", "value": "19.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 63.41%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.50"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.52, "high": 24.935, "low": 24.0, "close": 24.53, "volume": 18082749}, "trend_line": 23.576577, "activity_lines": {"activity_5": 23.760667, "activity_10": 23.518909, "activity_20": 23.219989, "activity_30": 23.536884}, "trend_signal": 0, "fair_value": 14.137198, "relative_strength": -0.498888, "rate_of_change": 0.46744171349898095, "market_dynamics": -0.366753, "expectation": {"probability": 63.4088, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.084741, "high": 7.220638, "low": 6.957905, "close": 7.1391, "volume": 40887981}, "trend_line": 7.131007, "activity_lines": {"activity_5": 7.1216, "activity_10": 7.105831, "activity_20": 7.022676, "activity_30": 7.106458}, "trend_signal": 0, "fair_value": 7.168513, "relative_strength": -4.572211, "rate_of_change": 0.1981760886722857, "market_dynamics": -0.002081, "expectation": {"probability": 55.2758, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.120982, "high": 7.320297, "low": 7.012264, "close": 7.1844, "volume": 46677663}, "trend_line": 7.1475, "activity_lines": {"activity_5": 7.148773, "activity_10": 7.125598, "activity_20": 7.02661, "activity_30": 7.109902}, "trend_signal": 0, "fair_value": 7.184335, "relative_strength": -6.155416, "rate_of_change": 0.23128570761464187, "market_dynamics": 0.13591, "expectation": {"probability": 52.0634, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.220648, "high": 7.220648, "low": 6.686121, "close": 6.7133, "volume": 30771433}, "trend_line": 7.14213, "activity_lines": {"activity_5": 7.002607, "activity_10": 7.053451, "activity_20": 6.990446, "activity_30": 7.081889}, "trend_signal": 0, "fair_value": 7.198582, "relative_strength": -10.799259, "rate_of_change": -0.07513116474291846, "market_dynamics": 0.143964, "expectation": {"probability": 53.4132, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.66801, "high": 7.13912, "low": 6.66801, "close": 7.121, "volume": 32016827}, "trend_line": 7.150053, "activity_lines": {"activity_5": 7.027373, "activity_10": 7.062515, "activity_20": 6.999452, "activity_30": 7.080526}, "trend_signal": 0, "fair_value": 7.213195, "relative_strength": -7.373012, "rate_of_change": 0.11093329300922697, "market_dynamics": 0.213952, "expectation": {"probability": 54.1385, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.148114, "high": 7.247771, "low": 6.749486, "close": 6.9488, "volume": 32028971}, "trend_line": 7.14901, "activity_lines": {"activity_5": 6.99172, "activity_10": 7.036315, "activity_20": 6.996082, "activity_30": 7.067542}, "trend_signal": 0, "fair_value": 7.22558, "relative_strength": -8.53463, "rate_of_change": -0.014587304457744959, "market_dynamics": 0.148236, "expectation": {"probability": 52.4556, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.903571, "high": 7.519637, "low": 6.894511, "close": 7.3928, "volume": 55318392}, "trend_line": 7.172157, "activity_lines": {"activity_5": 7.115547, "activity_10": 7.097431, "activity_20": 7.037243, "activity_30": 7.083271}, "trend_signal": 0, "fair_value": 7.242042, "relative_strength": -4.995913, "rate_of_change": 0.3237790966861243, "market_dynamics": 0.287586, "expectation": {"probability": 51.7598, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.428967, "high": 7.791355, "low": 7.401788, "close": 7.6464, "volume": 39158983}, "trend_line": 7.198477, "activity_lines": {"activity_5": 7.306993, "activity_10": 7.199055, "activity_20": 7.102858, "activity_30": 7.113867}, "trend_signal": 0, "fair_value": 7.260237, "relative_strength": -2.353302, "rate_of_change": 0.3669746772135528, "market_dynamics": 0.512151, "expectation": {"probability": 52.4224, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.61925, "high": 7.818564, "low": 7.093784, "close": 7.2478, "volume": 49093554}, "trend_line": 7.211217, "activity_lines": {"activity_5": 7.334773, "activity_10": 7.215358, "activity_20": 7.130295, "activity_30": 7.117049}, "trend_signal": 0, "fair_value": 7.278659, "relative_strength": -8.318045, "rate_of_change": 0.1769818810284573, "market_dynamics": 0.59935, "expectation": {"probability": 56.557, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.247834, "high": 7.315782, "low": 6.749545, "close": 6.9851, "volume": 43901622}, "trend_line": 7.195833, "activity_lines": {"activity_5": 7.239353, "activity_10": 7.183735, "activity_20": 7.130685, "activity_30": 7.102461}, "trend_signal": 0, "fair_value": 7.293792, "relative_strength": -9.475646, "rate_of_change": -0.21333430959018518, "market_dynamics": 0.59947, "expectation": {"probability": 54.1401, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.170644, "high": 7.19833, "low": 6.8661, "close": 6.9307, "volume": 53248069}, "trend_line": 7.163967, "activity_lines": {"activity_5": 7.13486, "activity_10": 7.143867, "activity_20": 7.121753, "activity_30": 7.085355}, "trend_signal": 0, "fair_value": 7.307987, "relative_strength": -9.705427, "rate_of_change": -0.44283962676732425, "market_dynamics": 0.359891, "expectation": {"probability": 52.7881, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.847672, "high": 6.912273, "low": 6.736928, "close": 6.7923, "volume": 49868796}, "trend_line": 7.127487, "activity_lines": {"activity_5": 6.98544, "activity_10": 7.082296, "activity_20": 7.09511, "activity_30": 7.061377}, "trend_signal": 0, "fair_value": 7.32151, "relative_strength": -9.525476, "rate_of_change": -0.5092150759488432, "market_dynamics": 0.02915, "expectation": {"probability": 52.5226, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.8384, "high": 6.847629, "low": 6.690743, "close": 6.7738, "volume": 41954292}, "trend_line": 7.080413, "activity_lines": {"activity_5": 6.869887, "activity_10": 7.023667, "activity_20": 7.065379, "activity_30": 7.038558}, "trend_signal": 0, "fair_value": 7.333094, "relative_strength": -10.322943, "rate_of_change": -0.6604571849797871, "market_dynamics": -0.365091, "expectation": {"probability": 51.4857, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.829171, "high": 7.096801, "low": 6.829171, "close": 6.9676, "volume": 34436196}, "trend_line": 7.044497, "activity_lines": {"activity_5": 6.877107, "activity_10": 7.00774, "activity_20": 7.054421, "activity_30": 7.03128}, "trend_signal": 0, "fair_value": 7.347366, "relative_strength": -9.832264, "rate_of_change": -0.5072585455114028, "market_dynamics": -0.522286, "expectation": {"probability": 53.4565, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.050629, "high": 7.0737, "low": 6.773771, "close": 6.8476, "volume": 32654577}, "trend_line": 7.00722, "activity_lines": {"activity_5": 6.863007, "activity_10": 6.965371, "activity_20": 7.03268, "activity_30": 7.018577}, "trend_signal": 0, "fair_value": 7.363169, "relative_strength": -10.029501, "rate_of_change": -0.529164821846039, "market_dynamics": -0.783943, "expectation": {"probability": 52.8464, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.949155, "high": 7.424429, "low": 6.930697, "close": 7.3829, "volume": 46069120}, "trend_line": 7.005977, "activity_lines": {"activity_5": 7.036507, "activity_10": 7.0253, "activity_20": 7.062185, "activity_30": 7.042815}, "trend_signal": 1, "fair_value": 7.383635, "relative_strength": -2.685227, "rate_of_change": -0.017738846504042248, "market_dynamics": -0.59406, "expectation": {"probability": 60.0398, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.336729, "high": 7.410558, "low": 7.050643, "close": 7.0691, "volume": 46234102}, "trend_line": 6.993073, "activity_lines": {"activity_5": 7.07526, "activity_10": 7.020282, "activity_20": 7.061463, "activity_30": 7.046887}, "trend_signal": 1, "fair_value": 7.403801, "relative_strength": -3.93354, "rate_of_change": -0.1841855889621077, "market_dynamics": -0.367796, "expectation": {"probability": 57.7591, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.98607, "high": 7.318301, "low": 6.939927, "close": 7.1891, "volume": 42866468}, "trend_line": 6.97934, "activity_lines": {"activity_5": 7.13556, "activity_10": 7.042967, "activity_20": 7.072244, "activity_30": 7.059534}, "trend_signal": 1, "fair_value": 7.422703, "relative_strength": -1.718727, "rate_of_change": -0.19638004636874543, "market_dynamics": -0.120392, "expectation": {"probability": 59.4368, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.170614, "high": 7.1983, "low": 6.8753, "close": 7.0691, "volume": 42341075}, "trend_line": 6.987577, "activity_lines": {"activity_5": 7.128173, "activity_10": 7.052149, "activity_20": 7.070409, "activity_30": 7.065325}, "trend_signal": 1, "fair_value": 7.438321, "relative_strength": -3.888426, "rate_of_change": 0.1180197554496596, "market_dynamics": 0.09054, "expectation": {"probability": 55.1527, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.903, "high": 7.262916, "low": 6.819943, "close": 6.8384, "volume": 48099823}, "trend_line": 7.01168, "activity_lines": {"activity_5": 7.03712, "activity_10": 7.022635, "activity_20": 7.047411, "activity_30": 7.055701}, "trend_signal": 1, "fair_value": 7.454012, "relative_strength": -7.423479, "rate_of_change": 0.3449407426923554, "market_dynamics": -0.078783, "expectation": {"probability": 54.4423, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.921429, "high": 7.059857, "low": 6.496914, "close": 6.5246, "volume": 60460747}, "trend_line": 7.029853, "activity_lines": {"activity_5": 6.84208, "activity_10": 6.938733, "activity_20": 6.995657, "activity_30": 7.024276}, "trend_signal": 0, "fair_value": 7.464641, "relative_strength": -9.466752, "rate_of_change": 0.2591818223307395, "market_dynamics": -0.277173, "expectation": {"probability": 51.978, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.496882, "high": 6.589167, "low": 5.749371, "close": 5.7586, "volume": 75464034}, "trend_line": 7.004673, "activity_lines": {"activity_5": 6.448927, "activity_10": 6.722942, "activity_20": 6.873791, "activity_30": 6.94226}, "trend_signal": 0, "fair_value": 7.471965, "relative_strength": -17.876698, "rate_of_change": -0.35818672168535753, "market_dynamics": -0.621537, "expectation": {"probability": 51.5616, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.887855, "high": 6.293914, "low": 5.786618, "close": 6.257, "volume": 70003425}, "trend_line": 6.985237, "activity_lines": {"activity_5": 6.309273, "activity_10": 6.616564, "activity_20": 6.805965, "activity_30": 6.894023}, "trend_signal": 0, "fair_value": 7.481094, "relative_strength": -15.452893, "rate_of_change": -0.2774719105374465, "market_dynamics": -0.820412, "expectation": {"probability": 52.242, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.330829, "high": 6.340058, "low": 6.072428, "close": 6.1924, "volume": 53978503}, "trend_line": 6.954887, "activity_lines": {"activity_5": 6.210227, "activity_10": 6.507836, "activity_20": 6.736403, "activity_30": 6.842872}, "trend_signal": 0, "fair_value": 7.482958, "relative_strength": -17.163098, "rate_of_change": -0.43448776326414457, "market_dynamics": -1.024572, "expectation": {"probability": 51.1218, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.183169, "high": 6.663057, "low": 6.164712, "close": 6.6446, "volume": 57730585}, "trend_line": 6.946257, "activity_lines": {"activity_5": 6.32036, "activity_10": 6.495422, "activity_20": 6.712389, "activity_30": 6.822854}, "trend_signal": 0, "fair_value": 7.486491, "relative_strength": -12.8822, "rate_of_change": -0.12408540929565263, "market_dynamics": -0.903009, "expectation": {"probability": 51.6895, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.580042, "high": 6.681557, "low": 6.487755, "close": 6.6631, "volume": 36687799}, "trend_line": 6.924653, "activity_lines": {"activity_5": 6.44958, "activity_10": 6.490062, "activity_20": 6.692404, "activity_30": 6.804585}, "trend_signal": 0, "fair_value": 7.48934, "relative_strength": -13.236406, "rate_of_change": -0.3110164222256671, "market_dynamics": -0.772057, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.616941, "high": 6.847657, "low": 6.552341, "close": 6.8292, "volume": 79032478}, "trend_line": 6.916137, "activity_lines": {"activity_5": 6.624933, "activity_10": 6.527989, "activity_20": 6.6896, "activity_30": 6.798427}, "trend_signal": 0, "fair_value": 7.489989, "relative_strength": -11.576722, "rate_of_change": -0.12298089160569041, "market_dynamics": -0.430137, "expectation": {"probability": 53.101, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.718428, "high": 6.792257, "low": 6.478484, "close": 6.7738, "volume": 107038108}, "trend_line": 6.910603, "activity_lines": {"activity_5": 6.710447, "activity_10": 6.560205, "activity_20": 6.684202, "activity_30": 6.789244}, "trend_signal": 0, "fair_value": 7.494992, "relative_strength": -12.171199, "rate_of_change": -0.0800157660266118, "market_dynamics": -0.028116, "expectation": {"probability": 52.1607, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.718428, "high": 7.318287, "low": 6.598456, "close": 6.903, "volume": 94104019}, "trend_line": 6.89941, "activity_lines": {"activity_5": 6.804573, "activity_10": 6.623464, "activity_20": 6.695265, "activity_30": 6.788754}, "trend_signal": 0, "fair_value": 7.497506, "relative_strength": -12.28776, "rate_of_change": -0.16196849970980032, "market_dynamics": 0.237055, "expectation": {"probability": 54.3834, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.958357, "high": 7.318272, "low": 6.884528, "close": 7.2629, "volume": 46399009}, "trend_line": 6.90565, "activity_lines": {"activity_5": 6.971293, "activity_10": 6.755178, "activity_20": 6.742246, "activity_30": 6.812205}, "trend_signal": 0, "fair_value": 7.500669, "relative_strength": -8.25685, "rate_of_change": 0.09044251609920304, "market_dynamics": 0.499446, "expectation": {"probability": 55.1325, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.253643, "high": 7.382843, "low": 7.225957, "close": 7.2721, "volume": 47743510}, "trend_line": 6.910687, "activity_lines": {"activity_5": 7.09986, "activity_10": 6.880847, "activity_20": 6.78878, "activity_30": 6.835846}, "trend_signal": 0, "fair_value": 7.504532, "relative_strength": -8.152067, "rate_of_change": 0.07294027354413596, "market_dynamics": 0.558996, "expectation": {"probability": 55.793, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.299856, "high": 7.484429, "low": 7.179884, "close": 7.4106, "volume": 93247948}, "trend_line": 6.919737, "activity_lines": {"activity_5": 7.233993, "activity_10": 7.018107, "activity_20": 6.84688, "activity_30": 6.868099}, "trend_signal": 0, "fair_value": 7.507838, "relative_strength": -4.522836, "rate_of_change": 0.13095658940998683, "market_dynamics": 0.773441, "expectation": {"probability": 56.86, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.392101, "high": 7.484387, "low": 6.893757, "close": 6.9399, "volume": 119616016}, "trend_line": 6.911587, "activity_lines": {"activity_5": 7.172467, "activity_10": 7.039749, "activity_20": 6.857206, "activity_30": 6.8694}, "trend_signal": 0, "fair_value": 7.509358, "relative_strength": -11.663544, "rate_of_change": -0.11777904275841204, "market_dynamics": 0.836318, "expectation": {"probability": 53.5079, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.755385, "high": 6.801529, "low": 6.607727, "close": 6.7923, "volume": 71919220}, "trend_line": 6.91422, "activity_lines": {"activity_5": 7.050667, "activity_10": 7.022138, "activity_20": 6.852684, "activity_30": 6.861704}, "trend_signal": 0, "fair_value": 7.511109, "relative_strength": -13.955564, "rate_of_change": 0.03809544754338373, "market_dynamics": 0.829696, "expectation": {"probability": 52.5432, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.85687, "high": 7.142957, "low": 6.847641, "close": 7.1245, "volume": 92542962}, "trend_line": 6.914337, "activity_lines": {"activity_5": 7.04698, "activity_10": 7.05402, "activity_20": 6.880635, "activity_30": 6.87527}, "trend_signal": 0, "fair_value": 7.517825, "relative_strength": -10.04883, "rate_of_change": 0.001692164842881462, "market_dynamics": 0.910872, "expectation": {"probability": 55.9982, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.022943, "high": 7.189057, "low": 6.893743, "close": 7.106, "volume": 101698867}, "trend_line": 6.919577, "activity_lines": {"activity_5": 7.046353, "activity_10": 7.073813, "activity_20": 6.905505, "activity_30": 6.887636}, "trend_signal": 0, "fair_value": 7.52041, "relative_strength": -10.969302, "rate_of_change": 0.0757845618459236, "market_dynamics": 0.88684, "expectation": {"probability": 52.5604, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.921414, "high": 6.9491, "low": 6.699929, "close": 6.7553, "volume": 46098020}, "trend_line": 6.898327, "activity_lines": {"activity_5": 6.9399, "activity_10": 7.021789, "activity_20": 6.898294, "activity_30": 6.877037}, "trend_signal": 0, "fair_value": 7.520532, "relative_strength": -15.884458, "rate_of_change": -0.30709969699015144, "market_dynamics": 0.66741, "expectation": {"probability": 51.7968, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.699998, "high": 6.958401, "low": 6.524654, "close": 6.8938, "volume": 65221106}, "trend_line": 6.87324, "activity_lines": {"activity_5": 6.9233, "activity_10": 6.996291, "activity_20": 6.905768, "activity_30": 6.876745}, "trend_signal": 1, "fair_value": 7.518974, "relative_strength": -13.381121, "rate_of_change": -0.36366788643101555, "market_dynamics": 0.66907, "expectation": {"probability": 52.0423, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.567442, "high": 7.853529, "low": 7.548985, "close": 7.8443, "volume": 79066235}, "trend_line": 6.893123, "activity_lines": {"activity_5": 7.226607, "activity_10": 7.141429, "activity_20": 7.005172, "activity_30": 6.939394}, "trend_signal": 1, "fair_value": 7.521718, "relative_strength": -2.627633, "rate_of_change": 0.28928132874743345, "market_dynamics": 0.780538, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.157433, "high": 8.290693, "low": 7.967156, "close": 8.2431, "volume": 75735217}, "trend_line": 6.935057, "activity_lines": {"activity_5": 7.592713, "activity_10": 7.341962, "activity_20": 7.138865, "activity_30": 7.026489}, "trend_signal": 1, "fair_value": 7.523142, "relative_strength": 1.697538, "rate_of_change": 0.6083454480646794, "market_dynamics": 0.879762, "expectation": {"probability": 50.1851, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.252641, "high": 8.647664, "low": 8.214567, "close": 8.5382, "volume": 79130937}, "trend_line": 6.98864, "activity_lines": {"activity_5": 7.982613, "activity_10": 7.578327, "activity_20": 7.293974, "activity_30": 7.129918}, "trend_signal": 1, "fair_value": 7.523497, "relative_strength": 5.733369, "rate_of_change": 0.7726396480951866, "market_dynamics": 1.284055, "expectation": {"probability": 50.053, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.585777, "high": 8.804705, "low": 8.509628, "close": 8.7, "volume": 80515293}, "trend_line": 7.05223, "activity_lines": {"activity_5": 8.330967, "activity_10": 7.821091, "activity_20": 7.454904, "activity_30": 7.240328}, "trend_signal": 1, "fair_value": 7.524567, "relative_strength": 7.648095, "rate_of_change": 0.9099052176102873, "market_dynamics": 1.61173, "expectation": {"probability": 50.3181, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.680958, "high": 9.023628, "low": 8.557217, "close": 8.8047, "volume": 74011061}, "trend_line": 7.119927, "activity_lines": {"activity_5": 8.584573, "activity_10": 8.059447, "activity_20": 7.611799, "activity_30": 7.353391}, "trend_signal": 1, "fair_value": 7.526846, "relative_strength": 6.363168, "rate_of_change": 0.959937494948405, "market_dynamics": 1.672507, "expectation": {"probability": 51.8244, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 8.78569, "high": 9.090286, "low": 8.78569, "close": 8.9951, "volume": 62302297}, "trend_line": 7.18751, "activity_lines": {"activity_5": 8.774253, "activity_10": 8.298516, "activity_20": 7.774695, "activity_30": 7.47437}, "trend_signal": 1, "fair_value": 7.529645, "relative_strength": 8.138903, "rate_of_change": 0.9492091702625596, "market_dynamics": 1.6579, "expectation": {"probability": 51.8244, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.976024, "high": 9.499546, "low": 8.804689, "close": 9.2711, "volume": 112956753}, "trend_line": 7.268293, "activity_lines": {"activity_5": 8.979213, "activity_10": 8.547716, "activity_20": 7.950531, "activity_30": 7.608795}, "trend_signal": 1, "fair_value": 7.534106, "relative_strength": 12.329101, "rate_of_change": 1.123935827567548, "market_dynamics": 1.732683, "expectation": {"probability": 51.8244, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.347292, "high": 9.461516, "low": 8.723822, "close": 8.7381, "volume": 104645177}, "trend_line": 7.313467, "activity_lines": {"activity_5": 8.937973, "activity_10": 8.660978, "activity_20": 8.063098, "activity_30": 7.703621}, "trend_signal": 1, "fair_value": 7.533588, "relative_strength": 7.489773, "rate_of_change": 0.621521449396719, "market_dynamics": 1.627205, "expectation": {"probability": 49.9128, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.842788, "high": 8.924648, "low": 8.519156, "close": 8.8999, "volume": 95293151}, "trend_line": 7.374493, "activity_lines": {"activity_5": 8.93734, "activity_10": 8.773984, "activity_20": 8.181193, "activity_30": 7.805972}, "trend_signal": 1, "fair_value": 7.536154, "relative_strength": 12.815315, "rate_of_change": 0.8344332448618421, "market_dynamics": 1.59327, "expectation": {"probability": 51.9515, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.966538, "high": 9.956474, "low": 8.947501, "close": 9.9184, "volume": 106540333}, "trend_line": 7.46547, "activity_lines": {"activity_5": 9.26288, "activity_10": 9.033178, "activity_20": 8.386428, "activity_30": 7.970095}, "trend_signal": 1, "fair_value": 7.54821, "relative_strength": 22.237418, "rate_of_change": 1.2336712503490022, "market_dynamics": 1.69673, "expectation": {"probability": 53.3228, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.842249, "high": 9.927916, "low": 9.66149, "close": 9.7661, "volume": 88277675}, "trend_line": 7.55537, "activity_lines": {"activity_5": 9.463407, "activity_10": 9.209689, "activity_20": 8.562183, "activity_30": 8.118523}, "trend_signal": 1, "fair_value": 7.555575, "relative_strength": 19.405332, "rate_of_change": 1.2042108534358866, "market_dynamics": 1.603573, "expectation": {"probability": 51.5734, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.889759, "high": 10.327611, "low": 9.846925, "close": 10.2705, "volume": 55558443}, "trend_line": 7.669773, "activity_lines": {"activity_5": 9.780667, "activity_10": 9.442967, "activity_20": 8.772343, "activity_30": 8.293692}, "trend_signal": 1, "fair_value": 7.565473, "relative_strength": 22.883987, "rate_of_change": 1.5141945397776715, "market_dynamics": 1.646207, "expectation": {"probability": 51.9515, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.318179, "high": 10.603737, "low": 10.299142, "close": 10.5847, "volume": 43043718}, "trend_line": 7.80511, "activity_lines": {"activity_5": 10.136033, "activity_10": 9.696511, "activity_20": 8.998105, "activity_30": 8.481752}, "trend_signal": 1, "fair_value": 7.577924, "relative_strength": 24.219396, "rate_of_change": 1.7645502676545946, "market_dynamics": 1.629412, "expectation": {"probability": 53.3228, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.584674, "high": 10.641786, "low": 10.261042, "close": 10.5466, "volume": 59686743}, "trend_line": 7.96471, "activity_lines": {"activity_5": 10.355593, "activity_10": 9.905918, "activity_20": 9.204464, "activity_30": 8.658622}, "trend_signal": 1, "fair_value": 7.588569, "relative_strength": 23.357646, "rate_of_change": 2.0448142306770842, "market_dynamics": 1.511626, "expectation": {"probability": 51.5734, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.708414, "high": 10.813119, "low": 10.441894, "close": 10.8036, "volume": 41393771}, "trend_line": 8.116263, "activity_lines": {"activity_5": 10.55104, "activity_10": 10.128478, "activity_20": 9.420366, "activity_30": 8.841777}, "trend_signal": 1, "fair_value": 7.600646, "relative_strength": 26.317697, "rate_of_change": 1.902806254088345, "market_dynamics": 1.466297, "expectation": {"probability": 51.9515, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.775065, "high": 10.870251, "low": 10.403839, "close": 10.5371, "volume": 56001093}, "trend_line": 8.261087, "activity_lines": {"activity_5": 10.59864, "activity_10": 10.26624, "activity_20": 9.592489, "activity_30": 8.99796}, "trend_signal": 1, "fair_value": 7.612629, "relative_strength": 21.255188, "rate_of_change": 1.7843680028604278, "market_dynamics": 1.387879, "expectation": {"probability": 51.8648, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.413283, "high": 10.546542, "low": 9.680355, "close": 9.9088, "volume": 73641029}, "trend_line": 8.369893, "activity_lines": {"activity_5": 10.385407, "activity_10": 10.261729, "activity_20": 9.68694, "activity_30": 9.104264}, "trend_signal": 1, "fair_value": 7.624678, "relative_strength": 11.953706, "rate_of_change": 1.3170905959469923, "market_dynamics": 1.136337, "expectation": {"probability": 51.5734, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.956437, "high": 10.222957, "low": 9.87077, "close": 9.9374, "volume": 42290676}, "trend_line": 8.479037, "activity_lines": {"activity_5": 10.20582, "activity_10": 10.250824, "activity_20": 9.770858, "activity_30": 9.205393}, "trend_signal": 1, "fair_value": 7.635132, "relative_strength": 11.228196, "rate_of_change": 1.3040071121578325, "market_dynamics": 0.702281, "expectation": {"probability": 51.9412, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.089696, "high": 10.266741, "low": 9.94092, "close": 10.1944, "volume": 48138866}, "trend_line": 8.59121, "activity_lines": {"activity_5": 10.155053, "activity_10": 10.26484, "activity_20": 9.865768, "activity_30": 9.316062}, "trend_signal": 1, "fair_value": 7.648257, "relative_strength": 13.839759, "rate_of_change": 1.3229450467075483, "market_dynamics": 0.273653, "expectation": {"probability": 53.1659, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.337154, "high": 10.908267, "low": 10.21722, "close": 10.8226, "volume": 34345295}, "trend_line": 8.72617, "activity_lines": {"activity_5": 10.337167, "activity_10": 10.369538, "activity_20": 10.00413, "activity_30": 9.460022}, "trend_signal": 1, "fair_value": 7.664924, "relative_strength": 18.108764, "rate_of_change": 1.5709079396266594, "market_dynamics": -0.02053, "expectation": {"probability": 55.0366, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.946315, "high": 11.079574, "low": 10.565573, "close": 11.0415, "volume": 50492216}, "trend_line": 8.86412, "activity_lines": {"activity_5": 10.59098, "activity_10": 10.497596, "activity_20": 10.144632, "activity_30": 9.609398}, "trend_signal": 1, "fair_value": 7.686333, "relative_strength": 18.926846, "rate_of_change": 1.5808768337082595, "market_dynamics": -0.09214, "expectation": {"probability": 56.4997, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.070092, "high": 11.531742, "low": 11.070092, "close": 11.2795, "volume": 59026762}, "trend_line": 8.998007, "activity_lines": {"activity_5": 10.8905, "activity_10": 10.645738, "activity_20": 10.292575, "activity_30": 9.765229}, "trend_signal": 1, "fair_value": 7.708676, "relative_strength": 23.438091, "rate_of_change": 1.510437584328728, "market_dynamics": 0.116423, "expectation": {"probability": 55.0207, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.355707, "high": 11.431761, "low": 11.093945, "close": 11.4033, "volume": 44355434}, "trend_line": 9.135713, "activity_lines": {"activity_5": 11.139907, "activity_10": 10.798044, "activity_20": 10.43785, "activity_30": 9.92041}, "trend_signal": 1, "fair_value": 7.729065, "relative_strength": 25.133232, "rate_of_change": 1.530405566477126, "market_dynamics": 0.282132, "expectation": {"probability": 55.16, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.479367, "high": 11.498404, "low": 10.099177, "close": 10.2134, "volume": 70601450}, "trend_line": 9.22914, "activity_lines": {"activity_5": 10.894953, "activity_10": 10.71912, "activity_20": 10.456158, "activity_30": 9.989938}, "trend_signal": 1, "fair_value": 7.739082, "relative_strength": 14.068839, "rate_of_change": 1.022656907019719, "market_dynamics": 0.186899, "expectation": {"probability": 53.223, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.823155, "high": 10.722659, "low": 9.732729, "close": 10.7179, "volume": 98718717}, "trend_line": 9.355073, "activity_lines": {"activity_5": 10.8169, "activity_10": 10.737982, "activity_20": 10.515306, "activity_30": 10.085987}, "trend_signal": 1, "fair_value": 7.751413, "relative_strength": 19.091811, "rate_of_change": 1.3645150035648135, "market_dynamics": 0.147691, "expectation": {"probability": 54.0554, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.881487, "high": 11.507871, "low": 10.8092, "close": 11.4405, "volume": 61200506}, "trend_line": 9.510013, "activity_lines": {"activity_5": 10.986693, "activity_10": 10.889784, "activity_20": 10.634163, "activity_30": 10.220531}, "trend_signal": 1, "fair_value": 7.770554, "relative_strength": 21.558836, "rate_of_change": 1.6562136928274087, "market_dynamics": 0.013232, "expectation": {"probability": 55.2483, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.450103, "high": 11.806714, "low": 11.334446, "close": 11.7778, "volume": 56426140}, "trend_line": 9.665123, "activity_lines": {"activity_5": 11.24232, "activity_10": 11.086487, "activity_20": 10.7735, "activity_30": 10.366839}, "trend_signal": 1, "fair_value": 7.789516, "relative_strength": 22.660045, "rate_of_change": 1.631017749397385, "market_dynamics": -0.026366, "expectation": {"probability": 56.8683, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.748876, "high": 12.03802, "low": 11.401904, "close": 11.7296, "volume": 63951950}, "trend_line": 9.819243, "activity_lines": {"activity_5": 11.44866, "activity_10": 11.240445, "activity_20": 10.896309, "activity_30": 10.500031}, "trend_signal": 1, "fair_value": 7.808224, "relative_strength": 21.120029, "rate_of_change": 1.5945994686254972, "market_dynamics": 0.153698, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.411607, "high": 11.768027, "low": 11.103185, "close": 11.1321, "volume": 101768405}, "trend_line": 9.965137, "activity_lines": {"activity_5": 11.43408, "activity_10": 11.253182, "activity_20": 10.947968, "activity_30": 10.584732}, "trend_signal": 1, "fair_value": 7.824788, "relative_strength": 19.241689, "rate_of_change": 1.485796817534714, "market_dynamics": 0.153143, "expectation": {"probability": 54.6795, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.324838, "high": 11.454953, "low": 10.814112, "close": 11.3152, "volume": 114065780}, "trend_line": 10.112517, "activity_lines": {"activity_5": 11.419287, "activity_10": 11.28216, "activity_20": 11.006435, "activity_30": 10.671833}, "trend_signal": 1, "fair_value": 7.842201, "relative_strength": 16.106465, "rate_of_change": 1.4789560845977336, "market_dynamics": 0.180379, "expectation": {"probability": 55.4486, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.334446, "high": 11.835629, "low": 11.305628, "close": 11.7778, "volume": 76512724}, "trend_line": 10.243633, "activity_lines": {"activity_5": 11.518873, "activity_10": 11.386291, "activity_20": 11.102309, "activity_30": 10.77927}, "trend_signal": 1, "fair_value": 7.862142, "relative_strength": 18.625013, "rate_of_change": 1.2965713679393611, "market_dynamics": 0.241235, "expectation": {"probability": 55.4486, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.613947, "high": 11.951281, "low": 11.527204, "close": 11.8549, "volume": 44871683}, "trend_line": 10.364027, "activity_lines": {"activity_5": 11.621673, "activity_10": 11.491053, "activity_20": 11.195945, "activity_30": 10.883223}, "trend_signal": 1, "fair_value": 7.881381, "relative_strength": 18.247346, "rate_of_change": 1.1753056752423598, "market_dynamics": 0.195941, "expectation": {"probability": 55.5612, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.710305, "high": 11.757821, "low": 11.059732, "close": 11.6332, "volume": 55869821}, "trend_line": 10.467193, "activity_lines": {"activity_5": 11.645433, "activity_10": 11.545044, "activity_20": 11.260923, "activity_30": 10.965105}, "trend_signal": 1, "fair_value": 7.897186, "relative_strength": 15.272454, "rate_of_change": 0.9954238830138119, "market_dynamics": 0.133746, "expectation": {"probability": 53.7089, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.652527, "high": 12.028414, "low": 11.594698, "close": 11.9995, "volume": 42447707}, "trend_line": 10.577177, "activity_lines": {"activity_5": 11.79772, "activity_10": 11.661455, "activity_20": 11.355793, "activity_30": 11.063964}, "trend_signal": 1, "fair_value": 7.91376, "relative_strength": 16.95546, "rate_of_change": 1.0507497091149531, "market_dynamics": 0.038536, "expectation": {"probability": 54.1099, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.826025, "high": 12.490191, "low": 11.787472, "close": 12.3754, "volume": 54085375}, "trend_line": 10.6962, "activity_lines": {"activity_5": 12.01748, "activity_10": 11.813736, "activity_20": 11.479545, "activity_30": 11.179978}, "trend_signal": 1, "fair_value": 7.932146, "relative_strength": 18.879301, "rate_of_change": 1.1252813487001168, "market_dynamics": -0.010013, "expectation": {"probability": 54.9166, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.317524, "high": 12.722326, "low": 11.941637, "close": 12.1344, "volume": 49344376}, "trend_line": 10.800843, "activity_lines": {"activity_5": 12.086227, "activity_10": 11.892064, "activity_20": 11.57286, "activity_30": 11.272765}, "trend_signal": 1, "fair_value": 7.949042, "relative_strength": 16.830624, "rate_of_change": 0.9783194031525323, "market_dynamics": -0.070059, "expectation": {"probability": 51.5947, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.999495, "high": 12.519955, "low": 11.893475, "close": 12.0766, "volume": 52758179}, "trend_line": 10.89436, "activity_lines": {"activity_5": 12.111933, "activity_10": 11.947265, "activity_20": 11.653064, "activity_30": 11.355072}, "trend_signal": 1, "fair_value": 7.969049, "relative_strength": 17.079742, "rate_of_change": 0.8658305652623624, "market_dynamics": -0.110951, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.413899, "high": 13.011463, "low": 12.211499, "close": 12.6163, "volume": 49546684}, "trend_line": 11.023633, "activity_lines": {"activity_5": 12.30276, "activity_10": 12.095162, "activity_20": 11.774345, "activity_30": 11.466165}, "trend_signal": 1, "fair_value": 7.992135, "relative_strength": 15.915792, "rate_of_change": 1.1866048120311752, "market_dynamics": 0.134496, "expectation": {"probability": 54.7523, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.924763, "high": 13.078974, "low": 12.442855, "close": 12.732, "volume": 52059427}, "trend_line": 11.15137, "activity_lines": {"activity_5": 12.466613, "activity_10": 12.247973, "activity_20": 11.893888, "activity_30": 11.576382}, "trend_signal": 1, "fair_value": 8.017051, "relative_strength": 18.611149, "rate_of_change": 1.1587559201217945, "market_dynamics": 0.297307, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.722378, "high": 12.924779, "low": 12.375404, "close": 12.5007, "volume": 52919995}, "trend_line": 11.237447, "activity_lines": {"activity_5": 12.504533, "activity_10": 12.32964, "activity_20": 11.979319, "activity_30": 11.663436}, "trend_signal": 1, "fair_value": 8.042878, "relative_strength": 13.812177, "rate_of_change": 0.7718961885400585, "market_dynamics": 0.418873, "expectation": {"probability": 55.9055, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.857266, "high": 13.030753, "low": 12.645227, "close": 12.9922, "volume": 34333609}, "trend_line": 11.344983, "activity_lines": {"activity_5": 12.697933, "activity_10": 12.479116, "activity_20": 12.103569, "activity_30": 11.776646}, "trend_signal": 1, "fair_value": 8.072019, "relative_strength": 16.119821, "rate_of_change": 0.9569433341932526, "market_dynamics": 0.671742, "expectation": {"probability": 56.2159, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.972895, "high": 13.209029, "low": 12.780133, "close": 13.05, "volume": 44133059}, "trend_line": 11.437633, "activity_lines": {"activity_5": 12.853413, "activity_10": 12.617022, "activity_20": 12.224034, "activity_30": 11.886647}, "trend_signal": 1, "fair_value": 8.102184, "relative_strength": 14.847768, "rate_of_change": 0.8166605450180119, "market_dynamics": 0.701363, "expectation": {"probability": 56.7726, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.223549, "high": 13.329568, "low": 12.809108, "close": 13.0597, "volume": 67666482}, "trend_line": 11.520133, "activity_lines": {"activity_5": 12.947233, "activity_10": 12.734962, "activity_20": 12.336992, "activity_30": 11.991296}, "trend_signal": 1, "fair_value": 8.13339, "relative_strength": 14.818646, "rate_of_change": 0.7213030877979699, "market_dynamics": 0.826579, "expectation": {"probability": 57.4181, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.213903, "high": 13.227397, "low": 12.341651, "close": 12.6067, "volume": 84636205}, "trend_line": 11.588803, "activity_lines": {"activity_5": 12.860493, "activity_10": 12.744602, "activity_20": 12.39892, "activity_30": 12.061397}, "trend_signal": 1, "fair_value": 8.158483, "relative_strength": 12.246866, "rate_of_change": 0.5960868680943259, "market_dynamics": 0.884138, "expectation": {"probability": 57.0747, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.577822, "high": 12.977806, "low": 12.539269, "close": 12.7995, "volume": 51041383}, "trend_line": 11.655333, "activity_lines": {"activity_5": 12.846373, "activity_10": 12.778256, "activity_20": 12.467812, "activity_30": 12.139507}, "trend_signal": 1, "fair_value": 8.184212, "relative_strength": 12.53894, "rate_of_change": 0.5740886267546372, "market_dynamics": 0.719585, "expectation": {"probability": 56.5939, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.780148, "high": 12.953634, "low": 12.592204, "close": 12.8187, "volume": 46282523}, "trend_line": 11.731387, "activity_lines": {"activity_5": 12.818733, "activity_10": 12.807691, "activity_20": 12.528621, "activity_30": 12.214563}, "trend_signal": 1, "fair_value": 8.204623, "relative_strength": 12.654011, "rate_of_change": 0.652525328963138, "market_dynamics": 0.404117, "expectation": {"probability": 57.0221, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.001851, "high": 13.252443, "low": 12.158514, "close": 12.2308, "volume": 67343169}, "trend_line": 11.808787, "activity_lines": {"activity_5": 12.606693, "activity_10": 12.717793, "activity_20": 12.526877, "activity_30": 12.246783}, "trend_signal": 1, "fair_value": 8.217239, "relative_strength": 8.920266, "rate_of_change": 0.6597685337633206, "market_dynamics": -0.193931, "expectation": {"probability": 54.0168, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.124791, "high": 13.772914, "low": 12.095877, "close": 13.744, "volume": 96423002}, "trend_line": 11.935673, "activity_lines": {"activity_5": 12.953667, "activity_10": 12.900218, "activity_20": 12.66709, "activity_30": 12.371635}, "trend_signal": 1, "fair_value": 8.246248, "relative_strength": 17.871445, "rate_of_change": 1.0745049428023297, "market_dynamics": -0.169507, "expectation": {"probability": 57.1582, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.004256, "high": 14.380145, "low": 13.928115, "close": 14.091, "volume": 65712984}, "trend_line": 12.06556, "activity_lines": {"activity_5": 13.370687, "activity_10": 13.125231, "activity_20": 12.830758, "activity_30": 12.510689}, "trend_signal": 1, "fair_value": 8.277753, "relative_strength": 17.810005, "rate_of_change": 1.0882251884749197, "market_dynamics": 0.034121, "expectation": {"probability": 58.3411, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.062057, "high": 14.360839, "low": 13.811465, "close": 14.1488, "volume": 74687889}, "trend_line": 12.176433, "activity_lines": {"activity_5": 13.70802, "activity_10": 13.336044, "activity_20": 12.985841, "activity_30": 12.645091}, "trend_signal": 1, "fair_value": 8.307562, "relative_strength": 18.465511, "rate_of_change": 0.918921293334083, "market_dynamics": 0.435167, "expectation": {"probability": 58.4782, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.7922, "high": 14.765654, "low": 13.705457, "close": 14.5247, "volume": 68583539}, "trend_line": 12.29254, "activity_lines": {"activity_5": 14.0807, "activity_10": 13.585236, "activity_20": 13.16323, "activity_30": 12.796592}, "trend_signal": 1, "fair_value": 8.340432, "relative_strength": 20.595365, "rate_of_change": 0.9535386923247662, "market_dynamics": 1.030255, "expectation": {"probability": 59.7938, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.630745, "high": 14.871699, "low": 13.941616, "close": 14.3416, "volume": 90041452}, "trend_line": 12.39461, "activity_lines": {"activity_5": 14.278613, "activity_10": 13.773275, "activity_20": 13.310101, "activity_30": 12.92879}, "trend_signal": 1, "fair_value": 8.375285, "relative_strength": 16.266616, "rate_of_change": 0.8303410035680131, "market_dynamics": 1.196545, "expectation": {"probability": 61.3825, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.886111, "high": 15.083693, "low": 14.519861, "close": 14.6307, "volume": 58388096}, "trend_line": 12.50219, "activity_lines": {"activity_5": 14.432173, "activity_10": 13.990393, "activity_20": 13.472664, "activity_30": 13.073054}, "trend_signal": 1, "fair_value": 8.412753, "relative_strength": 19.546439, "rate_of_change": 0.8679579268730556, "market_dynamics": 1.273794, "expectation": {"probability": 60.7907, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.971734, "high": 15.707084, "low": 14.608961, "close": 15.5306, "volume": 292118647}, "trend_line": 12.67943, "activity_lines": {"activity_5": 14.826587, "activity_10": 14.342565, "activity_20": 13.706658, "activity_30": 13.268435}, "trend_signal": 1, "fair_value": 8.465624, "relative_strength": 26.949769, "rate_of_change": 1.4176716239314824, "market_dynamics": 1.446124, "expectation": {"probability": 61.6844, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.687528, "high": 16.006181, "low": 14.682546, "close": 15.6287, "volume": 131169695}, "trend_line": 12.843123, "activity_lines": {"activity_5": 15.157727, "activity_10": 14.659413, "activity_20": 13.93318, "activity_30": 13.45871}, "trend_signal": 1, "fair_value": 8.5189, "relative_strength": 30.553722, "rate_of_change": 1.2910122931393628, "market_dynamics": 1.509767, "expectation": {"probability": 62.2263, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.716866, "high": 15.422805, "low": 14.22663, "close": 15.413, "volume": 85111267}, "trend_line": 12.97554, "activity_lines": {"activity_5": 15.318307, "activity_10": 14.885602, "activity_20": 14.123667, "activity_30": 13.624509}, "trend_signal": 1, "fair_value": 8.566393, "relative_strength": 30.524532, "rate_of_change": 1.0310342741403336, "market_dynamics": 1.461981, "expectation": {"probability": 63.1632, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.148259, "high": 15.962049, "low": 15.118845, "close": 15.4424, "volume": 71504523}, "trend_line": 13.097693, "activity_lines": {"activity_5": 15.429467, "activity_10": 15.069967, "activity_20": 14.301342, "activity_30": 13.783661}, "trend_signal": 1, "fair_value": 8.614965, "relative_strength": 28.900855, "rate_of_change": 0.9414097602103578, "market_dynamics": 1.459256, "expectation": {"probability": 61.89, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.628657, "high": 16.018589, "low": 15.040377, "close": 15.0894, "volume": 65415962}, "trend_line": 13.209687, "activity_lines": {"activity_5": 15.349573, "activity_10": 15.131758, "activity_20": 14.42937, "activity_30": 13.912158}, "trend_signal": 1, "fair_value": 8.667403, "relative_strength": 26.722736, "rate_of_change": 0.8550666136395244, "market_dynamics": 1.185845, "expectation": {"probability": 62.9175, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.756085, "high": 15.450356, "low": 12.461783, "close": 12.9128, "volume": 102134354}, "trend_line": 13.269043, "activity_lines": {"activity_5": 14.513567, "activity_10": 14.773342, "activity_20": 14.338326, "activity_30": 13.893004}, "trend_signal": 1, "fair_value": 8.707448, "relative_strength": 18.464374, "rate_of_change": 0.4493369146445279, "market_dynamics": 0.540174, "expectation": {"probability": 60.3111, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.942079, "high": 13.89811, "low": 11.902861, "close": 13.6677, "volume": 92003616}, "trend_line": 13.34746, "activity_lines": {"activity_5": 14.103713, "activity_10": 14.573602, "activity_20": 14.318317, "activity_30": 13.918724}, "trend_signal": 1, "fair_value": 8.752388, "relative_strength": 17.790512, "rate_of_change": 0.5909770584057943, "market_dynamics": 0.017148, "expectation": {"probability": 60.8045, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 14.089336, "high": 14.648007, "low": 13.878535, "close": 14.4325, "volume": 68325678}, "trend_line": 13.43595, "activity_lines": {"activity_5": 14.079527, "activity_10": 14.521664, "activity_20": 14.365588, "activity_30": 13.988727}, "trend_signal": 1, "fair_value": 8.802397, "relative_strength": 25.140443, "rate_of_change": 0.6629725805509077, "market_dynamics": -0.41377, "expectation": {"probability": 60.9268, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.432485, "high": 15.579633, "low": 14.040298, "close": 15.511, "volume": 68803202}, "trend_line": 13.55782, "activity_lines": {"activity_5": 14.480207, "activity_10": 14.667493, "activity_20": 14.508715, "activity_30": 14.122601}, "trend_signal": 1, "fair_value": 8.860323, "relative_strength": 27.631917, "rate_of_change": 0.9070441613730289, "market_dynamics": -0.704687, "expectation": {"probability": 61.4162, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.687483, "high": 16.040451, "low": 15.216859, "close": 15.9326, "volume": 71081194}, "trend_line": 13.701133, "activity_lines": {"activity_5": 15.016847, "activity_10": 14.868715, "activity_20": 14.680276, "activity_30": 14.275812}, "trend_signal": 1, "fair_value": 8.920673, "relative_strength": 26.406449, "rate_of_change": 1.057050469765795, "market_dynamics": -0.509358, "expectation": {"probability": 61.9839, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.87384, "high": 16.246419, "low": 15.569893, "close": 16.2072, "volume": 62816672}, "trend_line": 13.84139, "activity_lines": {"activity_5": 15.588807, "activity_10": 15.096193, "activity_20": 14.864308, "activity_30": 14.437494}, "trend_signal": 1, "fair_value": 8.982783, "relative_strength": 28.166769, "rate_of_change": 1.0236890627950264, "market_dynamics": -0.278132, "expectation": {"probability": 62.5351, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.442494, "high": 17.138628, "low": 16.2464, "close": 17.0798, "volume": 75599854}, "trend_line": 13.998203, "activity_lines": {"activity_5": 16.232007, "activity_10": 15.470024, "activity_20": 15.1143, "activity_30": 14.646424}, "trend_signal": 1, "fair_value": 9.048871, "relative_strength": 27.35099, "rate_of_change": 1.1329281235482827, "market_dynamics": 0.004496, "expectation": {"probability": 62.8548, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.099401, "high": 17.540613, "low": 16.992236, "close": 17.3053, "volume": 78477247}, "trend_line": 14.170567, "activity_lines": {"activity_5": 16.7229, "activity_10": 15.858471, "activity_20": 15.365386, "activity_30": 14.859785}, "trend_signal": 1, "fair_value": 9.111112, "relative_strength": 31.30832, "rate_of_change": 1.231329478505205, "market_dynamics": 0.261566, "expectation": {"probability": 63.2424, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.521019, "high": 17.609261, "low": 17.21217, "close": 17.4818, "volume": 52220115}, "trend_line": 14.35074, "activity_lines": {"activity_5": 17.081107, "activity_10": 16.244604, "activity_20": 15.611916, "activity_30": 15.073413}, "trend_signal": 1, "fair_value": 9.176267, "relative_strength": 29.359436, "rate_of_change": 1.2714593565663246, "market_dynamics": 0.452676, "expectation": {"probability": 63.694, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.462211, "high": 17.874009, "low": 17.285726, "close": 17.8544, "volume": 62724247}, "trend_line": 14.525343, "activity_lines": {"activity_5": 17.432127, "activity_10": 16.661402, "activity_20": 15.868928, "activity_30": 15.299455}, "trend_signal": 1, "fair_value": 9.246374, "relative_strength": 28.905166, "rate_of_change": 1.2166829027631982, "market_dynamics": 0.620744, "expectation": {"probability": 64.1347, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.785759, "high": 17.844587, "low": 16.908236, "close": 17.0406, "volume": 53618643}, "trend_line": 14.668963, "activity_lines": {"activity_5": 17.38376, "activity_10": 16.879964, "activity_20": 16.028861, "activity_30": 15.46173}, "trend_signal": 1, "fair_value": 9.312322, "relative_strength": 22.446378, "rate_of_change": 0.9887546201146526, "market_dynamics": 0.527986, "expectation": {"probability": 64.7875, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.373966, "high": 17.560256, "low": 17.13375, "close": 17.2367, "volume": 52648540}, "trend_line": 14.82683, "activity_lines": {"activity_5": 17.3452, "activity_10": 17.059129, "activity_20": 16.193425, "activity_30": 15.627391}, "trend_signal": 1, "fair_value": 9.37858, "relative_strength": 22.989747, "rate_of_change": 1.0761974108190167, "market_dynamics": 0.414466, "expectation": {"probability": 63.7997, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.952283, "high": 18.378863, "low": 16.88365, "close": 18.2465, "volume": 75419309}, "trend_line": 15.001973, "activity_lines": {"activity_5": 17.63278, "activity_10": 17.357004, "activity_20": 16.439456, "activity_30": 15.848014}, "trend_signal": 1, "fair_value": 9.453206, "relative_strength": 24.737755, "rate_of_change": 1.1812572208624519, "market_dynamics": 0.518507, "expectation": {"probability": 64.1559, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 18.109299, "high": 18.285784, "low": 17.383848, "close": 17.9034, "volume": 71256839}, "trend_line": 15.163753, "activity_lines": {"activity_5": 17.743247, "activity_10": 17.523151, "activity_20": 16.635088, "activity_30": 16.035203}, "trend_signal": 1, "fair_value": 9.526635, "relative_strength": 19.493603, "rate_of_change": 1.078391488906161, "market_dynamics": 0.557598, "expectation": {"probability": 64.9226, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.932749, "high": 18.452396, "low": 17.751362, "close": 18.0406, "volume": 80856928}, "trend_line": 15.329783, "activity_lines": {"activity_5": 17.87134, "activity_10": 17.670745, "activity_20": 16.826825, "activity_30": 16.220806}, "trend_signal": 1, "fair_value": 9.60189, "relative_strength": 19.878659, "rate_of_change": 1.0949136404424484, "market_dynamics": 0.877864, "expectation": {"probability": 63.8314, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.128916, "high": 18.668175, "low": 18.030869, "close": 18.5113, "volume": 118658096}, "trend_line": 15.526603, "activity_lines": {"activity_5": 18.14392, "activity_10": 17.865595, "activity_20": 17.047154, "activity_30": 16.426065}, "trend_signal": 1, "fair_value": 9.678101, "relative_strength": 21.389133, "rate_of_change": 1.2839059757075417, "market_dynamics": 1.248349, "expectation": {"probability": 64.1758, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.589691, "high": 19.276019, "low": 18.315159, "close": 19.2368, "volume": 95567637}, "trend_line": 15.74118, "activity_lines": {"activity_5": 18.560287, "activity_10": 18.15046, "activity_20": 17.322384, "activity_30": 16.665433}, "trend_signal": 1, "fair_value": 9.758016, "relative_strength": 23.383907, "rate_of_change": 1.3819957913524308, "market_dynamics": 1.396457, "expectation": {"probability": 64.5781, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.236845, "high": 19.678057, "low": 18.423054, "close": 18.727, "volume": 97570470}, "trend_line": 15.938123, "activity_lines": {"activity_5": 18.67338, "activity_10": 18.303416, "activity_20": 17.53188, "activity_30": 16.858066}, "trend_signal": 1, "fair_value": 9.832992, "relative_strength": 22.057444, "rate_of_change": 1.2511323801646332, "market_dynamics": 1.538437, "expectation": {"probability": 65.4123, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.203252, "high": 19.781425, "low": 18.926519, "close": 19.7073, "volume": 74919021}, "trend_line": 16.18734, "activity_lines": {"activity_5": 19.081207, "activity_10": 18.60876, "activity_20": 17.818957, "activity_30": 17.101239}, "trend_signal": 1, "fair_value": 9.910965, "relative_strength": 24.306353, "rate_of_change": 1.5636533862864517, "market_dynamics": 1.546793, "expectation": {"probability": 64.194, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.6777, "high": 20.320116, "low": 19.652992, "close": 20.0335, "volume": 52814633}, "trend_line": 16.39699, "activity_lines": {"activity_5": 19.477507, "activity_10": 18.932949, "activity_20": 18.116792, "activity_30": 17.349378}, "trend_signal": 1, "fair_value": 9.994585, "relative_strength": 24.151956, "rate_of_change": 1.295147936597365, "market_dynamics": 1.449692, "expectation": {"probability": 64.8668, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.944485, "high": 20.339816, "low": 19.712227, "close": 20.2311, "volume": 45919113}, "trend_line": 16.60166, "activity_lines": {"activity_5": 19.806813, "activity_10": 19.253445, "activity_20": 18.409902, "activity_30": 17.59674}, "trend_signal": 1, "fair_value": 10.080825, "relative_strength": 24.04877, "rate_of_change": 1.2482168983453679, "market_dynamics": 1.340475, "expectation": {"probability": 65.2495, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.161913, "high": 20.315104, "low": 19.143934, "close": 19.4009, "volume": 39655163}, "trend_line": 16.77673, "activity_lines": {"activity_5": 19.744733, "activity_10": 19.364987, "activity_20": 18.589097, "activity_30": 17.777337}, "trend_signal": 1, "fair_value": 10.161631, "relative_strength": 18.196036, "rate_of_change": 1.0545331009067866, "market_dynamics": 1.193501, "expectation": {"probability": 66.602, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.124201, "high": 19.890157, "low": 19.059959, "close": 19.48, "volume": 41174265}, "trend_line": 16.941907, "activity_lines": {"activity_5": 19.69808, "activity_10": 19.451562, "activity_20": 18.748524, "activity_30": 17.951741}, "trend_signal": 1, "fair_value": 10.241307, "relative_strength": 17.456193, "rate_of_change": 0.9845601616047938, "market_dynamics": 0.922523, "expectation": {"probability": 65.2384, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.667769, "high": 20.577033, "low": 19.465162, "close": 20.4782, "volume": 42859243}, "trend_line": 17.14646, "activity_lines": {"activity_5": 19.93396, "activity_10": 19.6972, "activity_20": 18.978982, "activity_30": 18.179889}, "trend_signal": 1, "fair_value": 10.32789, "relative_strength": 20.590405, "rate_of_change": 1.2073788387576478, "market_dynamics": 0.763656, "expectation": {"probability": 65.5479, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.853765, "high": 20.883415, "low": 20.300301, "close": 20.4782, "volume": 39220345}, "trend_line": 17.341377, "activity_lines": {"activity_5": 20.118447, "activity_10": 19.896024, "activity_20": 19.185787, "activity_30": 18.39484}, "trend_signal": 1, "fair_value": 10.419212, "relative_strength": 18.251748, "rate_of_change": 1.1367769207171639, "market_dynamics": 0.64931, "expectation": {"probability": 67.775, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.646216, "high": 20.968906, "low": 19.929676, "close": 20.3596, "volume": 35394446}, "trend_line": 17.502343, "activity_lines": {"activity_5": 20.233753, "activity_10": 20.028964, "activity_20": 19.359651, "activity_30": 18.589564}, "trend_signal": 1, "fair_value": 10.513611, "relative_strength": 17.058176, "rate_of_change": 0.9282192527156199, "market_dynamics": 0.552796, "expectation": {"probability": 66.3674, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.497984, "high": 20.75495, "low": 20.181718, "close": 20.7253, "volume": 32852756}, "trend_line": 17.67223, "activity_lines": {"activity_5": 20.462393, "activity_10": 20.194789, "activity_20": 19.54857, "activity_30": 18.797497}, "trend_signal": 1, "fair_value": 10.610185, "relative_strength": 16.953068, "rate_of_change": 0.9706529005859342, "market_dynamics": 0.552105, "expectation": {"probability": 64.6609, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.48815, "high": 20.527683, "low": 19.489933, "close": 19.5097, "volume": 30872810}, "trend_line": 17.808787, "activity_lines": {"activity_5": 20.19754, "activity_10": 20.112533, "activity_20": 19.604358, "activity_30": 18.916043}, "trend_signal": 1, "fair_value": 10.698966, "relative_strength": 12.096629, "rate_of_change": 0.7727208167842985, "market_dynamics": 0.161627, "expectation": {"probability": 66.1172, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.697449, "high": 20.320197, "low": 19.064917, "close": 19.1341, "volume": 38943798}, "trend_line": 17.931843, "activity_lines": {"activity_5": 19.805507, "activity_10": 19.947755, "activity_20": 19.613878, "activity_30": 19.001547}, "trend_signal": 1, "fair_value": 10.784042, "relative_strength": 7.485236, "rate_of_change": 0.6909847369166796, "market_dynamics": -0.316372, "expectation": {"probability": 64.6141, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.312002, "high": 20.567183, "low": 19.252702, "close": 20.4387, "volume": 34893624}, "trend_line": 18.110153, "activity_lines": {"activity_5": 19.937947, "activity_10": 20.030598, "activity_20": 19.739777, "activity_30": 19.16328}, "trend_signal": 1, "fair_value": 10.876014, "relative_strength": 11.91321, "rate_of_change": 0.9943763170355647, "market_dynamics": -0.582836, "expectation": {"probability": 64.5137, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.893285, "high": 21.362741, "low": 20.829043, "close": 21.2392, "volume": 31141795}, "trend_line": 18.3877, "activity_lines": {"activity_5": 20.339853, "activity_10": 20.25162, "activity_20": 19.929608, "activity_30": 19.365154}, "trend_signal": 1, "fair_value": 10.971876, "relative_strength": 14.680071, "rate_of_change": 1.5325491728313858, "market_dynamics": -0.746239, "expectation": {"probability": 64.8529, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.150284, "high": 21.4962, "low": 20.695652, "close": 21.4962, "volume": 26868136}, "trend_line": 18.64865, "activity_lines": {"activity_5": 20.768787, "activity_10": 20.50104, "activity_20": 20.123921, "activity_30": 19.565702}, "trend_signal": 1, "fair_value": 11.066621, "relative_strength": 17.099484, "rate_of_change": 1.419155196136554, "market_dynamics": -0.544805, "expectation": {"probability": 65.6307, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.7433, "high": 22.375832, "low": 21.407267, "close": 21.4468, "volume": 26050765}, "trend_line": 18.88246, "activity_lines": {"activity_5": 21.12986, "activity_10": 20.703382, "activity_20": 20.293247, "activity_30": 19.746228}, "trend_signal": 1, "fair_value": 11.161219, "relative_strength": 15.855718, "rate_of_change": 1.2537636772634924, "market_dynamics": -0.319787, "expectation": {"probability": 64.8945, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.446764, "high": 21.483036, "low": 20.241001, "close": 20.5968, "volume": 36678765}, "trend_line": 19.051987, "activity_lines": {"activity_5": 21.07846, "activity_10": 20.715418, "activity_20": 20.366381, "activity_30": 19.856831}, "trend_signal": 1, "fair_value": 11.249183, "relative_strength": 12.654969, "rate_of_change": 0.8978014517176376, "market_dynamics": -0.314091, "expectation": {"probability": 64.2169, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.754985, "high": 22.638944, "low": 20.71051, "close": 22.5241, "volume": 19021615}, "trend_line": 19.271703, "activity_lines": {"activity_5": 21.57198, "activity_10": 21.075716, "activity_20": 20.610241, "activity_30": 20.080838}, "trend_signal": 1, "fair_value": 11.349444, "relative_strength": 17.894884, "rate_of_change": 1.1532445408449954, "market_dynamics": -0.208579, "expectation": {"probability": 64.4817, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.514135, "high": 23.290171, "low": 22.449894, "close": 22.949, "volume": 24864614}, "trend_line": 19.49643, "activity_lines": {"activity_5": 22.068107, "activity_10": 21.476071, "activity_20": 20.873219, "activity_30": 20.318083}, "trend_signal": 1, "fair_value": 11.451809, "relative_strength": 18.757076, "rate_of_change": 1.1660982944787053, "market_dynamics": -0.006197, "expectation": {"probability": 64.9222, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.978685, "high": 23.937366, "low": 22.810669, "close": 23.5618, "volume": 25490757}, "trend_line": 19.712497, "activity_lines": {"activity_5": 22.654513, "activity_10": 21.940764, "activity_20": 21.173426, "activity_30": 20.580365}, "trend_signal": 1, "fair_value": 11.559908, "relative_strength": 21.578774, "rate_of_change": 1.1082387903836697, "market_dynamics": 0.31213, "expectation": {"probability": 64.5011, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.12512, "high": 24.964211, "low": 23.853329, "close": 24.8466, "volume": 29114818}, "trend_line": 19.963873, "activity_lines": {"activity_5": 23.53148, "activity_10": 22.587484, "activity_20": 21.5754, "activity_30": 20.911597}, "trend_signal": 1, "fair_value": 11.675227, "relative_strength": 26.776757, "rate_of_change": 1.2752113545026817, "market_dynamics": 0.798854, "expectation": {"probability": 64.7313, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.812011, "high": 25.455018, "low": 24.792244, "close": 25.4396, "volume": 14950783}, "trend_line": 20.229133, "activity_lines": {"activity_5": 24.37946, "activity_10": 23.244987, "activity_20": 22.004709, "activity_30": 21.26487}, "trend_signal": 1, "fair_value": 11.794291, "relative_strength": 26.698072, "rate_of_change": 1.3287000974209833, "market_dynamics": 1.064417, "expectation": {"probability": 64.8399, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.251835, "high": 25.750942, "low": 25.103585, "close": 25.746, "volume": 22871606}, "trend_line": 20.492187, "activity_lines": {"activity_5": 25.00672, "activity_10": 23.843555, "activity_20": 22.435902, "activity_30": 21.620797}, "trend_signal": 1, "fair_value": 11.911595, "relative_strength": 28.226573, "rate_of_change": 1.3003720920713722, "market_dynamics": 1.206343, "expectation": {"probability": 64.9478, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.726283, "high": 26.329166, "low": 25.489084, "close": 25.6571, "volume": 25334523}, "trend_line": 20.779403, "activity_lines": {"activity_5": 25.389553, "activity_10": 24.329462, "activity_20": 22.831426, "activity_30": 21.954017}, "trend_signal": 1, "fair_value": 12.025508, "relative_strength": 24.502151, "rate_of_change": 1.4015878344268342, "market_dynamics": 1.258651, "expectation": {"probability": 65.8429, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.162886, "high": 25.993083, "low": 25.143218, "close": 25.8646, "volume": 24294887}, "trend_line": 21.067, "activity_lines": {"activity_5": 25.661013, "activity_10": 24.772771, "activity_20": 23.220874, "activity_30": 22.282094}, "trend_signal": 1, "fair_value": 12.140751, "relative_strength": 24.804471, "rate_of_change": 1.3840484252603489, "market_dynamics": 1.252129, "expectation": {"probability": 65.0015, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.350717, "high": 26.0129, "low": 25.167876, "close": 25.8943, "volume": 20656832}, "trend_line": 21.321927, "activity_lines": {"activity_5": 25.788853, "activity_10": 25.142055, "activity_20": 23.582371, "activity_30": 22.593533}, "trend_signal": 1, "fair_value": 12.254265, "relative_strength": 24.262073, "rate_of_change": 1.2100773721934712, "market_dynamics": 1.255242, "expectation": {"probability": 65.1013, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.032684, "high": 26.877708, "low": 25.973384, "close": 26.4379, "volume": 23551239}, "trend_line": 21.60641, "activity_lines": {"activity_5": 26.028047, "activity_10": 25.529311, "activity_20": 23.965096, "activity_30": 22.923596}, "trend_signal": 1, "fair_value": 12.372168, "relative_strength": 25.219726, "rate_of_change": 1.334227436385096, "market_dynamics": 1.270926, "expectation": {"probability": 65.9516, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.625615, "high": 27.376746, "low": 25.059112, "close": 26.1018, "volume": 35255812}, "trend_line": 21.875117, "activity_lines": {"activity_5": 26.088653, "activity_10": 25.749256, "activity_20": 24.287431, "activity_30": 23.213621}, "trend_signal": 1, "fair_value": 12.488424, "relative_strength": 22.837084, "rate_of_change": 1.2436448257716073, "market_dynamics": 1.332517, "expectation": {"probability": 67.8874, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.57805, "high": 26.526849, "low": 24.026367, "close": 25.0147, "volume": 45360636}, "trend_line": 22.091897, "activity_lines": {"activity_5": 25.763173, "activity_10": 25.706498, "activity_20": 24.479454, "activity_30": 23.416175}, "trend_signal": 1, "fair_value": 12.601209, "relative_strength": 18.299351, "rate_of_change": 0.9909889853389127, "market_dynamics": 1.17945, "expectation": {"probability": 67.8329, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.35, "high": 26.71, "low": 25.35, "close": 25.99, "volume": 28693846}, "trend_line": 22.317003, "activity_lines": {"activity_5": 25.80562, "activity_10": 25.803509, "activity_20": 24.742195, "activity_30": 23.667665}, "trend_signal": 1, "fair_value": 12.720015, "relative_strength": 20.568821, "rate_of_change": 1.0189527861731396, "market_dynamics": 1.005596, "expectation": {"probability": 65.8507, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.07, "high": 26.17, "low": 24.045, "close": 24.28, "volume": 44788363}, "trend_line": 22.502103, "activity_lines": {"activity_5": 25.269707, "activity_10": 25.545462, "activity_20": 24.81701, "activity_30": 23.79431}, "trend_signal": 1, "fair_value": 12.826931, "relative_strength": 12.581137, "rate_of_change": 0.8294124439558576, "market_dynamics": 0.6437, "expectation": {"probability": 66.8923, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.88, "high": 23.835, "low": 21.495, "close": 21.86, "volume": 54676815}, "trend_line": 22.57386, "activity_lines": {"activity_5": 24.034747, "activity_10": 24.857716, "activity_20": 24.638632, "activity_30": 23.752884}, "trend_signal": 1, "fair_value": 12.923329, "relative_strength": 3.092922, "rate_of_change": 0.31889019439648847, "market_dynamics": 0.073255, "expectation": {"probability": 67.0523, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.2, "high": 22.89, "low": 20.385, "close": 20.47, "volume": 51437264}, "trend_line": 22.58841, "activity_lines": {"activity_5": 22.641647, "activity_10": 23.982327, "activity_20": 24.314893, "activity_30": 23.617151}, "trend_signal": 1, "fair_value": 13.015346, "relative_strength": -2.182608, "rate_of_change": 0.0644550821171029, "market_dynamics": -0.345273, "expectation": {"probability": 67.8935, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.86, "high": 21.475, "low": 19.835, "close": 20.07, "volume": 50012429}, "trend_line": 22.58304, "activity_lines": {"activity_5": 21.490667, "activity_10": 23.130138, "activity_20": 23.95291, "activity_30": 23.454673}, "trend_signal": 0, "fair_value": 13.105671, "relative_strength": -2.528069, "rate_of_change": -0.023773253628737962, "market_dynamics": -0.71266, "expectation": {"probability": 57.5888, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.79, "high": 21.44, "low": 20.135, "close": 20.24, "volume": 43212991}, "trend_line": 22.61101, "activity_lines": {"activity_5": 20.726, "activity_10": 22.410442, "activity_20": 23.612684, "activity_30": 23.303509}, "trend_signal": 0, "fair_value": 13.193658, "relative_strength": 0.271829, "rate_of_change": 0.12385400725500122, "market_dynamics": -0.95831, "expectation": {"probability": 63.5925, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 20.28, "high": 22.045, "low": 20.065, "close": 21.8, "volume": 33565077}, "trend_line": 22.688343, "activity_lines": {"activity_5": 20.864667, "activity_10": 22.076647, "activity_20": 23.427012, "activity_30": 23.251186}, "trend_signal": 0, "fair_value": 13.289554, "relative_strength": 3.956017, "rate_of_change": 0.342014797216044, "market_dynamics": -1.009338, "expectation": {"probability": 63.3273, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.82, "high": 24.1, "low": 21.435, "close": 23.73, "volume": 39374356}, "trend_line": 22.796737, "activity_lines": {"activity_5": 21.812, "activity_10": 22.168204, "activity_20": 23.423468, "activity_30": 23.31839}, "trend_signal": 0, "fair_value": 13.396138, "relative_strength": 8.633853, "rate_of_change": 0.4777519451288291, "market_dynamics": -0.903156, "expectation": {"probability": 64.3029, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.35, "high": 24.73, "low": 23.235, "close": 24.3, "volume": 40279490}, "trend_line": 22.92413, "activity_lines": {"activity_5": 22.824667, "activity_10": 22.412631, "activity_20": 23.45929, "activity_30": 23.415375}, "trend_signal": 0, "fair_value": 13.507654, "relative_strength": 6.025813, "rate_of_change": 0.5588212032274682, "market_dynamics": -0.748156, "expectation": {"probability": 65.2, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.06, "high": 24.175, "low": 22.5, "close": 22.95, "volume": 31696679}, "trend_line": 23.010477, "activity_lines": {"activity_5": 23.132, "activity_10": 22.444364, "activity_20": 23.358083, "activity_30": 23.417044}, "trend_signal": 0, "fair_value": 13.607903, "relative_strength": -0.613844, "rate_of_change": 0.37666423982066033, "market_dynamics": -0.66293, "expectation": {"probability": 57.5983, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.08, "high": 23.73, "low": 22.79, "close": 23.43, "volume": 32305951}, "trend_line": 23.100633, "activity_lines": {"activity_5": 23.407333, "activity_10": 22.600909, "activity_20": 23.302586, "activity_30": 23.44411}, "trend_signal": 0, "fair_value": 13.712681, "relative_strength": 0.276934, "rate_of_change": 0.39180413339539544, "market_dynamics": -0.55313, "expectation": {"probability": 65.3938, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.63, "high": 24.26, "low": 22.53, "close": 23.71, "volume": 29020657}, "trend_line": 23.240643, "activity_lines": {"activity_5": 23.563333, "activity_10": 22.854909, "activity_20": 23.274383, "activity_30": 23.483424}, "trend_signal": 0, "fair_value": 13.820182, "relative_strength": -1.040991, "rate_of_change": 0.6060872877379603, "market_dynamics": -0.553693, "expectation": {"probability": 63.2495, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.59, "high": 23.6, "low": 22.19, "close": 22.53, "volume": 34947916}, "trend_line": 23.35384, "activity_lines": {"activity_5": 23.198667, "activity_10": 22.904727, "activity_20": 23.139211, "activity_30": 23.437576}, "trend_signal": 0, "fair_value": 13.918203, "relative_strength": -6.241228, "rate_of_change": 0.4870648372336476, "market_dynamics": -0.595068, "expectation": {"probability": 59.7444, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.82, "high": 24.105, "low": 22.6, "close": 23.83, "volume": 25295877}, "trend_line": 23.466883, "activity_lines": {"activity_5": 23.347333, "activity_10": 23.178727, "activity_20": 23.141705, "activity_30": 23.468296}, "trend_signal": 0, "fair_value": 14.025602, "relative_strength": -1.792488, "rate_of_change": 0.48404459395113414, "market_dynamics": -0.486325, "expectation": {"probability": 63.4264, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.52, "high": 24.935, "low": 24.0, "close": 24.53, "volume": 18082749}, "trend_line": 23.576577, "activity_lines": {"activity_5": 23.760667, "activity_10": 23.518909, "activity_20": 23.219989, "activity_30": 23.536884}, "trend_signal": 0, "fair_value": 14.137198, "relative_strength": -0.498888, "rate_of_change": 0.46744171349898095, "market_dynamics": -0.366753, "expectation": {"probability": 63.4088, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6baa1c90-46ee-4624-a516-0a55d8c62a81/", "share_image": "https://sharemaestro.com/terminal/6baa1c90-46ee-4624-a516-0a55d8c62a81/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}