{"ticker": {"uuid": "6baa1c90-46ee-4624-a516-0a55d8c62a81", "symbol": "BCS", "name": "Barclays PLC ADR", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Diversified", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BCS rose 19.74%, moving from 22.95 to 27.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 9.08 and has improved across the 12-week window. Market Dynamics is 0.71 on the latest week. Next-week expectancy is positive at 67.36% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "27.48"}, {"label": "12-Week Change", "value": "19.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 67.36%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.08"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 28.08, "high": 28.43, "low": 26.54, "close": 27.48, "volume": 18850727}, "trend_line": 24.424754, "activity_lines": {"activity_5": 27.115333, "activity_10": 26.094727, "activity_20": 24.783143, "activity_30": 24.475597}, "trend_signal": 1, "fair_value": 14.877713, "relative_strength": 9.078322, "rate_of_change": 0.537602718152537, "market_dynamics": 0.706437, "expectation": {"probability": 67.3647, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 7.429006, "high": 7.791397, "low": 7.401827, "close": 7.64644, "volume": 39158983}, "trend_line": 7.198478, "activity_lines": {"activity_5": 7.307001, "activity_10": 7.199053, "activity_20": 7.102855, "activity_30": 7.113866}, "trend_signal": 0, "fair_value": 7.260238, "relative_strength": -2.352745, "rate_of_change": 0.36697462604700176, "market_dynamics": 0.512181, "expectation": {"probability": 53.897, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.619261, "high": 7.818576, "low": 7.093795, "close": 7.247811, "volume": 49093554}, "trend_line": 7.211217, "activity_lines": {"activity_5": 7.334785, "activity_10": 7.21536, "activity_20": 7.130293, "activity_30": 7.117049}, "trend_signal": 0, "fair_value": 7.27866, "relative_strength": -8.317887, "rate_of_change": 0.1769679646169749, "market_dynamics": 0.599394, "expectation": {"probability": 54.2703, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.247811, "high": 7.315759, "low": 6.749524, "close": 6.985078, "volume": 43901622}, "trend_line": 7.195833, "activity_lines": {"activity_5": 7.239355, "activity_10": 7.183734, "activity_20": 7.130681, "activity_30": 7.102459}, "trend_signal": 0, "fair_value": 7.293793, "relative_strength": -9.475908, "rate_of_change": -0.21333430959018518, "market_dynamics": 0.599492, "expectation": {"probability": 52.7841, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.039436, "high": 7.066615, "low": 6.754054, "close": 6.930683, "volume": 53248069}, "trend_line": 7.163966, "activity_lines": {"activity_5": 7.134854, "activity_10": 7.143864, "activity_20": 7.121747, "activity_30": 7.085353}, "trend_signal": 0, "fair_value": 7.307988, "relative_strength": -9.705625, "rate_of_change": -0.44285352369906433, "market_dynamics": 0.359915, "expectation": {"probability": 51.4739, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.847625, "high": 6.912226, "low": 6.736882, "close": 6.792254, "volume": 49868796}, "trend_line": 7.127485, "activity_lines": {"activity_5": 6.98542, "activity_10": 7.082286, "activity_20": 7.0951, "activity_30": 7.061371}, "trend_signal": 0, "fair_value": 7.321511, "relative_strength": -9.526059, "rate_of_change": -0.5092291057774452, "market_dynamics": 0.03504, "expectation": {"probability": 51.0458, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.838397, "high": 6.847625, "low": 6.690739, "close": 6.773796, "volume": 41954292}, "trend_line": 7.080413, "activity_lines": {"activity_5": 6.869867, "activity_10": 7.023657, "activity_20": 7.06537, "activity_30": 7.038553}, "trend_signal": 0, "fair_value": 7.333095, "relative_strength": -10.322949, "rate_of_change": -0.6604293099178743, "market_dynamics": -0.349758, "expectation": {"probability": 51.6582, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.829168, "high": 7.096798, "low": 6.829168, "close": 6.967597, "volume": 34436196}, "trend_line": 7.044495, "activity_lines": {"activity_5": 6.877092, "activity_10": 7.007731, "activity_20": 7.054413, "activity_30": 7.031274}, "trend_signal": 0, "fair_value": 7.347367, "relative_strength": -9.832245, "rate_of_change": -0.5072867924512268, "market_dynamics": -0.506941, "expectation": {"probability": 52.3575, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.050655, "high": 7.073726, "low": 6.773796, "close": 6.847625, "volume": 32654577}, "trend_line": 7.007219, "activity_lines": {"activity_5": 6.863006, "activity_10": 6.965367, "activity_20": 7.032674, "activity_30": 7.018573}, "trend_signal": 0, "fair_value": 7.36317, "relative_strength": -10.029124, "rate_of_change": -0.5291507765993205, "market_dynamics": -0.757267, "expectation": {"probability": 52.4862, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.94914, "high": 7.424413, "low": 6.930683, "close": 7.382884, "volume": 46069120}, "trend_line": 7.005975, "activity_lines": {"activity_5": 7.036504, "activity_10": 7.025294, "activity_20": 7.062178, "activity_30": 7.042809}, "trend_signal": 1, "fair_value": 7.383635, "relative_strength": -2.685396, "rate_of_change": -0.01775312003235236, "market_dynamics": -0.573279, "expectation": {"probability": 57.5536, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.336741, "high": 7.41057, "low": 7.050655, "close": 7.069112, "volume": 46234102}, "trend_line": 6.993073, "activity_lines": {"activity_5": 7.075264, "activity_10": 7.020279, "activity_20": 7.061458, "activity_30": 7.046883}, "trend_signal": 1, "fair_value": 7.403801, "relative_strength": -3.93333, "rate_of_change": -0.18415709448007467, "market_dynamics": -0.356456, "expectation": {"probability": 54.9464, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.986054, "high": 7.318284, "low": 6.939911, "close": 7.189084, "volume": 42866468}, "trend_line": 6.979338, "activity_lines": {"activity_5": 7.135558, "activity_10": 7.042962, "activity_20": 7.072238, "activity_30": 7.059529}, "trend_signal": 1, "fair_value": 7.422703, "relative_strength": -1.718908, "rate_of_change": -0.1964086460987839, "market_dynamics": -0.109059, "expectation": {"probability": 56.6358, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.170626, "high": 7.198312, "low": 6.875311, "close": 7.069112, "volume": 42341075}, "trend_line": 6.987575, "activity_lines": {"activity_5": 7.128175, "activity_10": 7.052147, "activity_20": 7.070406, "activity_30": 7.065321}, "trend_signal": 1, "fair_value": 7.438321, "relative_strength": -3.888249, "rate_of_change": 0.11801978926940324, "market_dynamics": 0.090556, "expectation": {"probability": 53.7561, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.902997, "high": 7.262913, "low": 6.819939, "close": 6.838397, "volume": 48099823}, "trend_line": 7.011677, "activity_lines": {"activity_5": 7.03712, "activity_10": 7.022633, "activity_20": 7.047408, "activity_30": 7.055696}, "trend_signal": 1, "fair_value": 7.454012, "relative_strength": -7.423518, "rate_of_change": 0.34492653030557907, "market_dynamics": -0.078767, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.921454, "high": 7.059883, "low": 6.496938, "close": 6.524624, "volume": 60460747}, "trend_line": 7.029849, "activity_lines": {"activity_5": 6.842088, "activity_10": 6.938737, "activity_20": 6.995657, "activity_30": 7.024273}, "trend_signal": 0, "fair_value": 7.464641, "relative_strength": -9.466414, "rate_of_change": 0.259167671300316, "market_dynamics": -0.216368, "expectation": {"probability": 51.5573, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.496938, "high": 6.589224, "low": 5.749421, "close": 5.75865, "volume": 75464034}, "trend_line": 7.004672, "activity_lines": {"activity_5": 6.44895, "activity_10": 6.722955, "activity_20": 6.873795, "activity_30": 6.942261}, "trend_signal": 0, "fair_value": 7.471966, "relative_strength": -17.876002, "rate_of_change": -0.3581442503245708, "market_dynamics": -0.432035, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.88785, "high": 6.293909, "low": 5.786613, "close": 6.256995, "volume": 70003425}, "trend_line": 6.985234, "activity_lines": {"activity_5": 6.30929, "activity_10": 6.616575, "activity_20": 6.805969, "activity_30": 6.894023}, "trend_signal": 0, "fair_value": 7.481094, "relative_strength": -15.452986, "rate_of_change": -0.2775005025217464, "market_dynamics": -0.551167, "expectation": {"probability": 51.5414, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.330823, "high": 6.340052, "low": 6.072422, "close": 6.192394, "volume": 53978503}, "trend_line": 6.954886, "activity_lines": {"activity_5": 6.210236, "activity_10": 6.507845, "activity_20": 6.736407, "activity_30": 6.842872}, "trend_signal": 0, "fair_value": 7.482959, "relative_strength": -17.163193, "rate_of_change": -0.4344593180414577, "market_dynamics": -0.667715, "expectation": {"probability": 50.4278, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.183166, "high": 6.663053, "low": 6.164708, "close": 6.644596, "volume": 57730585}, "trend_line": 6.946254, "activity_lines": {"activity_5": 6.320364, "activity_10": 6.495428, "activity_20": 6.712392, "activity_30": 6.822854}, "trend_signal": 0, "fair_value": 7.486491, "relative_strength": -12.882272, "rate_of_change": -0.12411418389892252, "market_dynamics": -0.577869, "expectation": {"probability": 51.3641, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.579996, "high": 6.68151, "low": 6.48771, "close": 6.663053, "volume": 36687799}, "trend_line": 6.924648, "activity_lines": {"activity_5": 6.449565, "activity_10": 6.490059, "activity_20": 6.692403, "activity_30": 6.804583}, "trend_signal": 0, "fair_value": 7.48934, "relative_strength": -13.237012, "rate_of_change": -0.31104534904711734, "market_dynamics": -0.571941, "expectation": {"probability": 52.0186, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.61691, "high": 6.847625, "low": 6.55231, "close": 6.829168, "volume": 79032478}, "trend_line": 6.916129, "activity_lines": {"activity_5": 6.624908, "activity_10": 6.52798, "activity_20": 6.689595, "activity_30": 6.798423}, "trend_signal": 0, "fair_value": 7.489989, "relative_strength": -11.577132, "rate_of_change": -0.12302430390686442, "market_dynamics": -0.304969, "expectation": {"probability": 52.7764, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.718425, "high": 6.792254, "low": 6.478481, "close": 6.773796, "volume": 107038108}, "trend_line": 6.910597, "activity_lines": {"activity_5": 6.710426, "activity_10": 6.560196, "activity_20": 6.684198, "activity_30": 6.78924}, "trend_signal": 0, "fair_value": 7.494992, "relative_strength": -12.171256, "rate_of_change": -0.0799869406715758, "market_dynamics": 0.014256, "expectation": {"probability": 50.8439, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.718425, "high": 7.318284, "low": 6.598453, "close": 6.902997, "volume": 94104019}, "trend_line": 6.899405, "activity_lines": {"activity_5": 6.804558, "activity_10": 6.623454, "activity_20": 6.695261, "activity_30": 6.78875}, "trend_signal": 0, "fair_value": 7.497506, "relative_strength": -12.287802, "rate_of_change": -0.16195416980617322, "market_dynamics": 0.255163, "expectation": {"probability": 53.1742, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.958369, "high": 7.318284, "low": 6.88454, "close": 7.262913, "volume": 46399009}, "trend_line": 6.905646, "activity_lines": {"activity_5": 6.971289, "activity_10": 6.755171, "activity_20": 6.742243, "activity_30": 6.812202}, "trend_signal": 0, "fair_value": 7.500668, "relative_strength": -8.256684, "rate_of_change": 0.09045707564638057, "market_dynamics": 0.513888, "expectation": {"probability": 54.0257, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.253684, "high": 7.382884, "low": 7.225998, "close": 7.272141, "volume": 47743510}, "trend_line": 6.910685, "activity_lines": {"activity_5": 7.099874, "activity_10": 6.880848, "activity_20": 6.788782, "activity_30": 6.835846}, "trend_signal": 0, "fair_value": 7.504532, "relative_strength": -8.151533, "rate_of_change": 0.07296927760270387, "market_dynamics": 0.568644, "expectation": {"probability": 54.6948, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.299827, "high": 7.484399, "low": 7.179855, "close": 7.41057, "volume": 93247948}, "trend_line": 6.919734, "activity_lines": {"activity_5": 7.233996, "activity_10": 7.018103, "activity_20": 6.846878, "activity_30": 6.868097}, "trend_signal": 0, "fair_value": 7.507838, "relative_strength": -4.5232, "rate_of_change": 0.1309421569641806, "market_dynamics": 0.778274, "expectation": {"probability": 55.7576, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.392113, "high": 7.484399, "low": 6.893768, "close": 6.939911, "volume": 119616016}, "trend_line": 6.911585, "activity_lines": {"activity_5": 7.172472, "activity_10": 7.039748, "activity_20": 6.857205, "activity_30": 6.869399}, "trend_signal": 0, "fair_value": 7.509358, "relative_strength": -11.663394, "rate_of_change": -0.1177646423981096, "market_dynamics": 0.841159, "expectation": {"probability": 52.9297, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.755339, "high": 6.801482, "low": 6.607682, "close": 6.792254, "volume": 71919220}, "trend_line": 6.914217, "activity_lines": {"activity_5": 7.050655, "activity_10": 7.02213, "activity_20": 6.852679, "activity_30": 6.8617}, "trend_signal": 0, "fair_value": 7.511108, "relative_strength": -13.956134, "rate_of_change": 0.0380809901057455, "market_dynamics": 0.834519, "expectation": {"probability": 52.0217, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.856854, "high": 7.142941, "low": 6.847625, "close": 7.124483, "volume": 92542962}, "trend_line": 6.914334, "activity_lines": {"activity_5": 7.046963, "activity_10": 7.05401, "activity_20": 6.880628, "activity_30": 6.875266}, "trend_signal": 0, "fair_value": 7.517824, "relative_strength": -10.049027, "rate_of_change": 0.0016921655771053585, "market_dynamics": 0.915677, "expectation": {"probability": 54.9485, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.022969, "high": 7.189084, "low": 6.893768, "close": 7.106026, "volume": 101698867}, "trend_line": 6.919574, "activity_lines": {"activity_5": 7.046348, "activity_10": 7.07381, "activity_20": 6.905502, "activity_30": 6.887633}, "trend_signal": 0, "fair_value": 7.520409, "relative_strength": -10.968969, "rate_of_change": 0.0757845947274125, "market_dynamics": 0.884156, "expectation": {"probability": 52.0972, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.921454, "high": 6.94914, "low": 6.699968, "close": 6.755339, "volume": 46098020}, "trend_line": 6.898326, "activity_lines": {"activity_5": 6.939911, "activity_10": 7.021794, "activity_20": 6.898295, "activity_30": 6.877037}, "trend_signal": 0, "fair_value": 7.520531, "relative_strength": -15.883965, "rate_of_change": -0.3070709266206263, "market_dynamics": 0.659823, "expectation": {"probability": 51.616, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.699968, "high": 6.958369, "low": 6.524624, "close": 6.893768, "volume": 65221106}, "trend_line": 6.873237, "activity_lines": {"activity_5": 6.9233, "activity_10": 6.99629, "activity_20": 6.905765, "activity_30": 6.876743}, "trend_signal": 1, "fair_value": 7.518973, "relative_strength": -13.381506, "rate_of_change": -0.36369693169038925, "market_dynamics": 0.656757, "expectation": {"probability": 52.0152, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.567457, "high": 7.853543, "low": 7.548999, "close": 7.844315, "volume": 79066235}, "trend_line": 6.893121, "activity_lines": {"activity_5": 7.226613, "activity_10": 7.14143, "activity_20": 7.005171, "activity_30": 6.939393}, "trend_signal": 1, "fair_value": 7.521717, "relative_strength": -2.62745, "rate_of_change": 0.28929600419715246, "market_dynamics": 0.779073, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.908915, "high": 8.29068, "low": 7.8074, "close": 8.243087, "volume": 75735217}, "trend_line": 6.935054, "activity_lines": {"activity_5": 7.592714, "activity_10": 7.34196, "activity_20": 7.138863, "activity_30": 7.026488}, "trend_signal": 1, "fair_value": 7.523142, "relative_strength": 1.697388, "rate_of_change": 0.6083311173559874, "market_dynamics": 0.895283, "expectation": {"probability": 50.1851, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.252606, "high": 8.647627, "low": 8.214532, "close": 8.538163, "volume": 79130937}, "trend_line": 6.988637, "activity_lines": {"activity_5": 7.982599, "activity_10": 7.578319, "activity_20": 7.293968, "activity_30": 7.129914}, "trend_signal": 1, "fair_value": 7.523496, "relative_strength": 5.732941, "rate_of_change": 0.7726399823274587, "market_dynamics": 1.294214, "expectation": {"probability": 50.053, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.585756, "high": 8.804683, "low": 8.509607, "close": 8.699979, "volume": 80515293}, "trend_line": 7.052228, "activity_lines": {"activity_5": 8.330947, "activity_10": 7.821081, "activity_20": 7.454897, "activity_30": 7.240323}, "trend_signal": 1, "fair_value": 7.524565, "relative_strength": 7.647877, "rate_of_change": 0.9099199171455123, "market_dynamics": 1.621184, "expectation": {"probability": 50.3181, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.680942, "high": 9.023611, "low": 8.5572, "close": 8.804683, "volume": 74011061}, "trend_line": 7.119924, "activity_lines": {"activity_5": 8.584554, "activity_10": 8.059435, "activity_20": 7.611791, "activity_30": 7.353385}, "trend_signal": 1, "fair_value": 7.526844, "relative_strength": 6.363019, "rate_of_change": 0.9599235872691545, "market_dynamics": 1.654433, "expectation": {"probability": 51.8244, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.785646, "high": 9.090241, "low": 8.785646, "close": 8.995055, "volume": 62302297}, "trend_line": 7.187506, "activity_lines": {"activity_5": 8.774224, "activity_10": 8.298498, "activity_20": 7.774683, "activity_30": 7.474361}, "trend_signal": 1, "fair_value": 7.529643, "relative_strength": 8.13843, "rate_of_change": 0.9491955251207711, "market_dynamics": 1.611074, "expectation": {"probability": 51.8244, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.976018, "high": 9.499539, "low": 8.804683, "close": 9.271094, "volume": 112956753}, "trend_line": 7.268288, "activity_lines": {"activity_5": 8.979191, "activity_10": 8.547699, "activity_20": 7.950519, "activity_30": 7.608786}, "trend_signal": 1, "fair_value": 7.534103, "relative_strength": 12.329102, "rate_of_change": 1.1239225400298816, "market_dynamics": 1.674688, "expectation": {"probability": 51.8244, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.347242, "high": 9.461465, "low": 8.723775, "close": 8.738053, "volume": 104645177}, "trend_line": 7.31346, "activity_lines": {"activity_5": 8.937943, "activity_10": 8.660954, "activity_20": 8.063083, "activity_30": 7.70361}, "trend_signal": 1, "fair_value": 7.533586, "relative_strength": 7.489264, "rate_of_change": 0.62149436015744, "market_dynamics": 1.558308, "expectation": {"probability": 49.9128, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.842758, "high": 8.924617, "low": 8.519126, "close": 8.899869, "volume": 95293151}, "trend_line": 7.374486, "activity_lines": {"activity_5": 8.937309, "activity_10": 8.773957, "activity_20": 8.181176, "activity_30": 7.805959}, "trend_signal": 1, "fair_value": 7.536152, "relative_strength": 12.815023, "rate_of_change": 0.8344340435306957, "market_dynamics": 1.530292, "expectation": {"probability": 51.9515, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.966499, "high": 9.956431, "low": 8.947462, "close": 9.918357, "volume": 106540333}, "trend_line": 7.465461, "activity_lines": {"activity_5": 9.262844, "activity_10": 9.033147, "activity_20": 8.386408, "activity_30": 7.970079}, "trend_signal": 1, "fair_value": 7.548207, "relative_strength": 22.237022, "rate_of_change": 1.2336453008385975, "market_dynamics": 1.64757, "expectation": {"probability": 53.3228, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.842208, "high": 9.927875, "low": 9.66145, "close": 9.76606, "volume": 88277675}, "trend_line": 7.55536, "activity_lines": {"activity_5": 9.463369, "activity_10": 9.209656, "activity_20": 8.562161, "activity_30": 8.118505}, "trend_signal": 1, "fair_value": 7.555572, "relative_strength": 19.405, "rate_of_change": 1.2041989101543755, "market_dynamics": 1.554911, "expectation": {"probability": 51.5734, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.889801, "high": 10.327656, "low": 9.846967, "close": 10.270544, "volume": 55558443}, "trend_line": 7.669765, "activity_lines": {"activity_5": 9.780655, "activity_10": 9.442947, "activity_20": 8.772326, "activity_30": 8.293678}, "trend_signal": 1, "fair_value": 7.56547, "relative_strength": 22.884642, "rate_of_change": 1.5142230151839176, "market_dynamics": 1.608348, "expectation": {"probability": 51.9515, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.318137, "high": 10.603694, "low": 10.2991, "close": 10.584657, "volume": 43043718}, "trend_line": 7.805099, "activity_lines": {"activity_5": 10.136015, "activity_10": 9.696487, "activity_20": 8.998085, "activity_30": 8.481736}, "trend_signal": 1, "fair_value": 7.57792, "relative_strength": 24.219026, "rate_of_change": 1.7645129935532613, "market_dynamics": 1.596779, "expectation": {"probability": 53.3228, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.584657, "high": 10.641769, "low": 10.261026, "close": 10.546583, "volume": 59686743}, "trend_line": 7.964697, "activity_lines": {"activity_5": 10.355577, "activity_10": 9.905896, "activity_20": 9.204444, "activity_30": 8.658606}, "trend_signal": 1, "fair_value": 7.588565, "relative_strength": 23.357567, "rate_of_change": 2.0447914882309615, "market_dynamics": 1.478993, "expectation": {"probability": 51.5734, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.708399, "high": 10.813103, "low": 10.441878, "close": 10.803584, "volume": 41393771}, "trend_line": 8.11625, "activity_lines": {"activity_5": 10.551025, "activity_10": 10.128458, "activity_20": 9.420346, "activity_30": 8.84176}, "trend_signal": 1, "fair_value": 7.600642, "relative_strength": 26.317646, "rate_of_change": 1.9028093598538742, "market_dynamics": 1.451721, "expectation": {"probability": 51.9515, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.775029, "high": 10.870214, "low": 10.403804, "close": 10.537064, "volume": 56001093}, "trend_line": 8.261072, "activity_lines": {"activity_5": 10.598618, "activity_10": 10.266217, "activity_20": 9.592467, "activity_30": 8.997941}, "trend_signal": 1, "fair_value": 7.612626, "relative_strength": 21.254907, "rate_of_change": 1.7843462190050767, "market_dynamics": 1.380894, "expectation": {"probability": 51.8648, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.413323, "high": 10.546583, "low": 9.680392, "close": 9.908838, "volume": 73641029}, "trend_line": 8.36988, "activity_lines": {"activity_5": 10.385401, "activity_10": 10.261718, "activity_20": 9.686924, "activity_30": 9.104249}, "trend_signal": 1, "fair_value": 7.624674, "relative_strength": 11.954235, "rate_of_change": 1.3171171973806763, "market_dynamics": 1.139133, "expectation": {"probability": 51.5734, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.956431, "high": 10.222951, "low": 9.870764, "close": 9.937394, "volume": 42290676}, "trend_line": 8.479025, "activity_lines": {"activity_5": 10.205818, "activity_10": 10.250815, "activity_20": 9.770842, "activity_30": 9.205379}, "trend_signal": 1, "fair_value": 7.635129, "relative_strength": 11.22822, "rate_of_change": 1.304021085129056, "market_dynamics": 0.720283, "expectation": {"probability": 51.9412, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.089691, "high": 10.266737, "low": 9.940916, "close": 10.194395, "volume": 48138866}, "trend_line": 8.591199, "activity_lines": {"activity_5": 10.155052, "activity_10": 10.264833, "activity_20": 9.865753, "activity_30": 9.316048}, "trend_signal": 1, "fair_value": 7.648254, "relative_strength": 13.839796, "rate_of_change": 1.322958712823698, "market_dynamics": 0.289715, "expectation": {"probability": 53.1659, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.337174, "high": 10.908289, "low": 10.21724, "close": 10.822622, "volume": 34345295}, "trend_line": 8.72616, "activity_lines": {"activity_5": 10.337174, "activity_10": 10.369537, "activity_20": 10.004119, "activity_30": 9.460011}, "trend_signal": 1, "fair_value": 7.664922, "relative_strength": 18.109116, "rate_of_change": 1.5709215908047358, "market_dynamics": -0.006604, "expectation": {"probability": 55.4736, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.946363, "high": 11.079623, "low": 10.56562, "close": 11.041549, "volume": 50492216}, "trend_line": 8.864112, "activity_lines": {"activity_5": 10.591003, "activity_10": 10.497605, "activity_20": 10.144627, "activity_30": 9.609391}, "trend_signal": 1, "fair_value": 7.686331, "relative_strength": 18.927463, "rate_of_change": 1.5809015649495346, "market_dynamics": -0.082438, "expectation": {"probability": 56.9484, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.070105, "high": 11.531755, "low": 11.070105, "close": 11.279513, "volume": 59026762}, "trend_line": 8.997998, "activity_lines": {"activity_5": 10.890521, "activity_10": 10.645749, "activity_20": 10.292573, "activity_30": 9.765223}, "trend_signal": 1, "fair_value": 7.708673, "relative_strength": 23.438318, "rate_of_change": 1.5104276660764258, "market_dynamics": 0.116379, "expectation": {"probability": 55.0207, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.355662, "high": 11.431715, "low": 11.093901, "close": 11.403255, "volume": 44355434}, "trend_line": 9.135702, "activity_lines": {"activity_5": 11.139908, "activity_10": 10.798046, "activity_20": 10.437844, "activity_30": 9.920401}, "trend_signal": 1, "fair_value": 7.729063, "relative_strength": 25.132854, "rate_of_change": 1.5303848700566434, "market_dynamics": 0.282087, "expectation": {"probability": 55.16, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.479403, "high": 11.49844, "low": 10.09921, "close": 10.213433, "volume": 70601450}, "trend_line": 9.229131, "activity_lines": {"activity_5": 10.894963, "activity_10": 10.719129, "activity_20": 10.456156, "activity_30": 9.989932}, "trend_signal": 1, "fair_value": 7.739079, "relative_strength": 14.069301, "rate_of_change": 1.0226800305001238, "market_dynamics": 0.207507, "expectation": {"probability": 53.223, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.823171, "high": 10.722676, "low": 9.732745, "close": 10.717917, "volume": 98718717}, "trend_line": 9.355064, "activity_lines": {"activity_5": 10.81691, "activity_10": 10.737993, "activity_20": 10.515308, "activity_30": 10.085983}, "trend_signal": 1, "fair_value": 7.751411, "relative_strength": 19.092077, "rate_of_change": 1.3645163342030777, "market_dynamics": 0.173253, "expectation": {"probability": 54.0554, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.746473, "high": 11.459755, "low": 10.675084, "close": 11.440478, "volume": 61200506}, "trend_line": 9.510005, "activity_lines": {"activity_5": 10.986692, "activity_10": 10.889789, "activity_20": 10.634163, "activity_30": 10.220525}, "trend_signal": 1, "fair_value": 7.770551, "relative_strength": 21.558682, "rate_of_change": 1.6562259755785649, "market_dynamics": 0.038772, "expectation": {"probability": 55.2483, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.450117, "high": 11.806728, "low": 11.334459, "close": 11.777814, "volume": 56426140}, "trend_line": 9.665116, "activity_lines": {"activity_5": 11.242324, "activity_10": 11.086494, "activity_20": 10.773502, "activity_30": 10.366836}, "trend_signal": 1, "fair_value": 7.789514, "relative_strength": 22.660251, "rate_of_change": 1.6310296366826282, "market_dynamics": -0.000824, "expectation": {"probability": 57.3219, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.748899, "high": 12.038043, "low": 11.401926, "close": 11.729623, "volume": 63951950}, "trend_line": 9.819236, "activity_lines": {"activity_5": 11.448671, "activity_10": 11.240455, "activity_20": 10.896313, "activity_30": 10.50003}, "trend_signal": 1, "fair_value": 7.808222, "relative_strength": 21.120319, "rate_of_change": 1.5946006235207182, "market_dynamics": 0.158679, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.411564, "high": 11.767983, "low": 11.103143, "close": 11.132058, "volume": 101768405}, "trend_line": 9.965127, "activity_lines": {"activity_5": 11.434073, "activity_10": 11.253182, "activity_20": 10.947969, "activity_30": 10.584728}, "trend_signal": 1, "fair_value": 7.824786, "relative_strength": 19.241306, "rate_of_change": 1.4857673244639467, "market_dynamics": 0.178528, "expectation": {"probability": 54.6795, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.324821, "high": 11.454936, "low": 10.814095, "close": 11.315183, "volume": 114065780}, "trend_line": 10.112507, "activity_lines": {"activity_5": 11.419275, "activity_10": 11.282156, "activity_20": 11.006435, "activity_30": 10.671828}, "trend_signal": 1, "fair_value": 7.842198, "relative_strength": 16.106363, "rate_of_change": 1.4789575687294307, "market_dynamics": 0.210581, "expectation": {"probability": 55.4486, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.334459, "high": 11.835642, "low": 11.305641, "close": 11.777814, "volume": 76512724}, "trend_line": 10.243624, "activity_lines": {"activity_5": 11.518869, "activity_10": 11.386289, "activity_20": 11.10231, "activity_30": 10.779267}, "trend_signal": 1, "fair_value": 7.86214, "relative_strength": 18.62523, "rate_of_change": 1.296582538830378, "market_dynamics": 0.271425, "expectation": {"probability": 55.4486, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.613965, "high": 11.9513, "low": 11.527222, "close": 11.854919, "volume": 44871683}, "trend_line": 10.364018, "activity_lines": {"activity_5": 11.621676, "activity_10": 11.491054, "activity_20": 11.195948, "activity_30": 10.883222}, "trend_signal": 1, "fair_value": 7.881379, "relative_strength": 18.247597, "rate_of_change": 1.1753067078604136, "market_dynamics": 0.226124, "expectation": {"probability": 55.5612, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.710346, "high": 11.757863, "low": 11.059772, "close": 11.633241, "volume": 55869821}, "trend_line": 10.467188, "activity_lines": {"activity_5": 11.64545, "activity_10": 11.545053, "activity_20": 11.26093, "activity_30": 10.965107}, "trend_signal": 1, "fair_value": 7.897184, "relative_strength": 15.272922, "rate_of_change": 0.9954633424990234, "market_dynamics": 0.138567, "expectation": {"probability": 53.7089, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.652518, "high": 12.028405, "low": 11.594689, "close": 11.999491, "volume": 42447707}, "trend_line": 10.577171, "activity_lines": {"activity_5": 11.797732, "activity_10": 11.66146, "activity_20": 11.355799, "activity_30": 11.063965}, "trend_signal": 1, "fair_value": 7.913758, "relative_strength": 16.955429, "rate_of_change": 1.0507406573761713, "market_dynamics": 0.038541, "expectation": {"probability": 54.1099, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.826004, "high": 12.490169, "low": 11.787452, "close": 12.375379, "volume": 54085375}, "trend_line": 10.696195, "activity_lines": {"activity_5": 12.017482, "activity_10": 11.813738, "activity_20": 11.479548, "activity_30": 11.179979}, "trend_signal": 1, "fair_value": 7.932144, "relative_strength": 18.879175, "rate_of_change": 1.125291441350429, "market_dynamics": -0.010014, "expectation": {"probability": 55.3623, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.31755, "high": 12.722352, "low": 11.941662, "close": 12.134425, "volume": 49344376}, "trend_line": 10.80084, "activity_lines": {"activity_5": 12.086234, "activity_10": 11.89207, "activity_20": 11.572865, "activity_30": 11.272768}, "trend_signal": 1, "fair_value": 7.949039, "relative_strength": 16.830945, "rate_of_change": 0.9783385587117795, "market_dynamics": -0.070057, "expectation": {"probability": 52.5143, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.999491, "high": 12.519951, "low": 11.893471, "close": 12.076596, "volume": 52758179}, "trend_line": 10.894357, "activity_lines": {"activity_5": 12.111936, "activity_10": 11.94727, "activity_20": 11.653068, "activity_30": 11.355075}, "trend_signal": 1, "fair_value": 7.969047, "relative_strength": 17.079789, "rate_of_change": 0.8658308057521314, "market_dynamics": -0.101919, "expectation": {"probability": 52.1961, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.413931, "high": 13.011496, "low": 12.21153, "close": 12.616332, "volume": 49546684}, "trend_line": 11.023633, "activity_lines": {"activity_5": 12.302771, "activity_10": 12.095171, "activity_20": 11.774352, "activity_30": 11.46617}, "trend_signal": 1, "fair_value": 7.992133, "relative_strength": 15.916152, "rate_of_change": 1.186632675980793, "market_dynamics": 0.154199, "expectation": {"probability": 54.7523, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.924753, "high": 13.078963, "low": 12.442846, "close": 12.73199, "volume": 52059427}, "trend_line": 11.15137, "activity_lines": {"activity_5": 12.46662, "activity_10": 12.24798, "activity_20": 11.893893, "activity_30": 11.576386}, "trend_signal": 1, "fair_value": 8.017049, "relative_strength": 18.611127, "rate_of_change": 1.1587559201217945, "market_dynamics": 0.335173, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.722352, "high": 12.924753, "low": 12.375379, "close": 12.500674, "volume": 52919995}, "trend_line": 11.237448, "activity_lines": {"activity_5": 12.50453, "activity_10": 12.329641, "activity_20": 11.979321, "activity_30": 11.663438}, "trend_signal": 1, "fair_value": 8.042876, "relative_strength": 13.812, "rate_of_change": 0.7719051560480958, "market_dynamics": 0.45671, "expectation": {"probability": 55.9055, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.857286, "high": 13.030772, "low": 12.645247, "close": 12.99222, "volume": 34333609}, "trend_line": 11.344986, "activity_lines": {"activity_5": 12.697935, "activity_10": 12.47912, "activity_20": 12.103572, "activity_30": 11.776649}, "trend_signal": 1, "fair_value": 8.072017, "relative_strength": 16.120048, "rate_of_change": 0.9569610466718057, "market_dynamics": 0.718692, "expectation": {"probability": 56.2159, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.972944, "high": 13.209078, "low": 12.780181, "close": 13.050049, "volume": 44133059}, "trend_line": 11.437636, "activity_lines": {"activity_5": 12.853431, "activity_10": 12.617033, "activity_20": 12.224042, "activity_30": 11.886654}, "trend_signal": 1, "fair_value": 8.102183, "relative_strength": 14.84824, "rate_of_change": 0.8166603290651836, "market_dynamics": 0.755809, "expectation": {"probability": 56.7726, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.223535, "high": 13.329555, "low": 12.809095, "close": 13.059687, "volume": 67666482}, "trend_line": 11.520137, "activity_lines": {"activity_5": 12.947242, "activity_10": 12.734969, "activity_20": 12.336998, "activity_30": 11.991302}, "trend_signal": 1, "fair_value": 8.133389, "relative_strength": 14.818582, "rate_of_change": 0.7213116416714136, "market_dynamics": 0.873765, "expectation": {"probability": 57.4181, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.213897, "high": 13.227391, "low": 12.341645, "close": 12.606694, "volume": 84636205}, "trend_line": 11.588808, "activity_lines": {"activity_5": 12.860499, "activity_10": 12.744607, "activity_20": 12.398925, "activity_30": 12.061402}, "trend_signal": 1, "fair_value": 8.158481, "relative_strength": 12.24685, "rate_of_change": 0.5960953415744982, "market_dynamics": 0.936164, "expectation": {"probability": 57.0747, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.57778, "high": 12.977763, "low": 12.539227, "close": 12.799457, "volume": 51041383}, "trend_line": 11.655337, "activity_lines": {"activity_5": 12.846363, "activity_10": 12.778253, "activity_20": 12.467813, "activity_30": 12.139509}, "trend_signal": 1, "fair_value": 8.18421, "relative_strength": 12.53862, "rate_of_change": 0.5740797500484879, "market_dynamics": 0.753428, "expectation": {"probability": 56.5939, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.780181, "high": 12.953667, "low": 12.592237, "close": 12.818733, "volume": 46282523}, "trend_line": 11.731392, "activity_lines": {"activity_5": 12.818733, "activity_10": 12.807693, "activity_20": 12.528625, "activity_30": 12.214567}, "trend_signal": 1, "fair_value": 8.204622, "relative_strength": 12.654351, "rate_of_change": 0.6525336847832045, "market_dynamics": 0.438832, "expectation": {"probability": 57.0221, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.001858, "high": 13.25245, "low": 12.15852, "close": 12.230806, "volume": 67343169}, "trend_line": 11.808791, "activity_lines": {"activity_5": 12.606694, "activity_10": 12.717795, "activity_20": 12.526881, "activity_30": 12.246787}, "trend_signal": 1, "fair_value": 8.217238, "relative_strength": 8.920364, "rate_of_change": 0.6597597284277925, "market_dynamics": -0.110939, "expectation": {"probability": 54.939, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.124787, "high": 13.77291, "low": 12.095872, "close": 13.743995, "volume": 96423002}, "trend_line": 11.935678, "activity_lines": {"activity_5": 12.953667, "activity_10": 12.900219, "activity_20": 12.667093, "activity_30": 12.371639}, "trend_signal": 1, "fair_value": 8.246246, "relative_strength": 17.871451, "rate_of_change": 1.0745130471019426, "market_dynamics": -0.068352, "expectation": {"probability": 57.5905, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.004225, "high": 14.380113, "low": 13.928084, "close": 14.090968, "volume": 65712984}, "trend_line": 12.065564, "activity_lines": {"activity_5": 13.370677, "activity_10": 13.125226, "activity_20": 12.830758, "activity_30": 12.51069}, "trend_signal": 1, "fair_value": 8.277752, "relative_strength": 17.809773, "rate_of_change": 1.0882163543621137, "market_dynamics": 0.153457, "expectation": {"probability": 58.3411, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.062054, "high": 14.360836, "low": 13.811462, "close": 14.148797, "volume": 74687889}, "trend_line": 12.176436, "activity_lines": {"activity_5": 13.708012, "activity_10": 13.336039, "activity_20": 12.98584, "activity_30": 12.645092}, "trend_signal": 1, "fair_value": 8.30756, "relative_strength": 18.465534, "rate_of_change": 0.9189127006412674, "market_dynamics": 0.55263, "expectation": {"probability": 58.4782, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.792186, "high": 14.765639, "low": 13.705443, "close": 14.524685, "volume": 68583539}, "trend_line": 12.292541, "activity_lines": {"activity_5": 14.080688, "activity_10": 13.585228, "activity_20": 13.163228, "activity_30": 12.796592}, "trend_signal": 1, "fair_value": 8.34043, "relative_strength": 20.595297, "rate_of_change": 0.9535220322268292, "market_dynamics": 1.1067, "expectation": {"probability": 59.7938, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.630704, "high": 14.871658, "low": 13.941577, "close": 14.34156, "volume": 90041452}, "trend_line": 12.394609, "activity_lines": {"activity_5": 14.278591, "activity_10": 13.77326, "activity_20": 13.310095, "activity_30": 12.928786}, "trend_signal": 1, "fair_value": 8.375283, "relative_strength": 16.266353, "rate_of_change": 0.830324665990546, "market_dynamics": 1.249994, "expectation": {"probability": 61.3825, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.886115, "high": 15.083697, "low": 14.519866, "close": 14.630704, "volume": 58388096}, "trend_line": 12.502191, "activity_lines": {"activity_5": 14.432158, "activity_10": 13.990381, "activity_20": 13.472658, "activity_30": 13.073051}, "trend_signal": 1, "fair_value": 8.412751, "relative_strength": 19.546535, "rate_of_change": 0.8679741329476304, "market_dynamics": 1.314214, "expectation": {"probability": 60.7907, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.717448, "high": 15.638493, "low": 14.360836, "close": 15.530641, "volume": 292118647}, "trend_line": 12.679431, "activity_lines": {"activity_5": 14.826591, "activity_10": 14.342563, "activity_20": 13.706656, "activity_30": 13.268435}, "trend_signal": 1, "fair_value": 8.465622, "relative_strength": 26.950161, "rate_of_change": 1.417671510537628, "market_dynamics": 1.485096, "expectation": {"probability": 61.6844, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.687516, "high": 16.006169, "low": 14.682535, "close": 15.628688, "volume": 131169695}, "trend_line": 12.843123, "activity_lines": {"activity_5": 15.157728, "activity_10": 14.659409, "activity_20": 13.933177, "activity_30": 13.458709}, "trend_signal": 1, "fair_value": 8.518898, "relative_strength": 30.553674, "rate_of_change": 1.2910043045307085, "market_dynamics": 1.548971, "expectation": {"probability": 62.2263, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.716851, "high": 15.42279, "low": 14.226616, "close": 15.412985, "volume": 85111267}, "trend_line": 12.97554, "activity_lines": {"activity_5": 15.318305, "activity_10": 14.885596, "activity_20": 14.123663, "activity_30": 13.624507}, "trend_signal": 1, "fair_value": 8.56639, "relative_strength": 30.524449, "rate_of_change": 1.0310342741403336, "market_dynamics": 1.501194, "expectation": {"probability": 63.1632, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.148258, "high": 15.962048, "low": 15.118844, "close": 15.442399, "volume": 71504523}, "trend_line": 13.097693, "activity_lines": {"activity_5": 15.429466, "activity_10": 15.069962, "activity_20": 14.301338, "activity_30": 13.783659}, "trend_signal": 1, "fair_value": 8.614963, "relative_strength": 28.9009, "rate_of_change": 0.9414097602103578, "market_dynamics": 1.493346, "expectation": {"probability": 61.89, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.628688, "high": 16.018621, "low": 15.040406, "close": 15.08943, "volume": 65415962}, "trend_line": 13.209687, "activity_lines": {"activity_5": 15.349581, "activity_10": 15.13176, "activity_20": 14.429369, "activity_30": 13.912158}, "trend_signal": 1, "fair_value": 8.667401, "relative_strength": 26.723011, "rate_of_change": 0.8550666136395244, "market_dynamics": 1.204228, "expectation": {"probability": 62.9175, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.75607, "high": 15.450341, "low": 12.461771, "close": 12.912787, "volume": 102134354}, "trend_line": 13.269044, "activity_lines": {"activity_5": 14.513567, "activity_10": 14.773342, "activity_20": 14.338324, "activity_30": 13.893003}, "trend_signal": 1, "fair_value": 8.707446, "relative_strength": 18.464287, "rate_of_change": 0.449344484846602, "market_dynamics": 0.599113, "expectation": {"probability": 61.1975, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.942122, "high": 13.898159, "low": 11.902903, "close": 13.667749, "volume": 92003616}, "trend_line": 13.347463, "activity_lines": {"activity_5": 14.103731, "activity_10": 14.573612, "activity_20": 14.318319, "activity_30": 13.918726}, "trend_signal": 1, "fair_value": 8.752386, "relative_strength": 17.790931, "rate_of_change": 0.5909920865436896, "market_dynamics": 0.103144, "expectation": {"probability": 60.8045, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.089351, "high": 14.648022, "low": 13.87855, "close": 14.432515, "volume": 68325678}, "trend_line": 13.435953, "activity_lines": {"activity_5": 14.079546, "activity_10": 14.521676, "activity_20": 14.365592, "activity_30": 13.988729}, "trend_signal": 1, "fair_value": 8.802395, "relative_strength": 25.140561, "rate_of_change": 0.6629724315399876, "market_dynamics": -0.327769, "expectation": {"probability": 61.3458, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.432515, "high": 15.579665, "low": 14.040327, "close": 15.511032, "volume": 68803202}, "trend_line": 13.557824, "activity_lines": {"activity_5": 14.480231, "activity_10": 14.667509, "activity_20": 14.508722, "activity_30": 14.122606}, "trend_signal": 1, "fair_value": 8.860321, "relative_strength": 27.63215, "rate_of_change": 0.9070514015641504, "market_dynamics": -0.618689, "expectation": {"probability": 61.8332, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.687516, "high": 16.040486, "low": 15.216891, "close": 15.932634, "volume": 71081194}, "trend_line": 13.701137, "activity_lines": {"activity_5": 15.016875, "activity_10": 14.868735, "activity_20": 14.680286, "activity_30": 14.275819}, "trend_signal": 1, "fair_value": 8.920671, "relative_strength": 26.406677, "rate_of_change": 1.0570501579014386, "market_dynamics": -0.482296, "expectation": {"probability": 62.3985, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.873806, "high": 16.246384, "low": 15.56986, "close": 16.207165, "volume": 62816672}, "trend_line": 13.841393, "activity_lines": {"activity_5": 15.588816, "activity_10": 15.096204, "activity_20": 14.864314, "activity_30": 14.437498}, "trend_signal": 1, "fair_value": 8.982781, "relative_strength": 28.166479, "rate_of_change": 1.0236814652681805, "market_dynamics": -0.27812, "expectation": {"probability": 62.9473, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.442478, "high": 17.138612, "low": 16.246384, "close": 17.079783, "volume": 75599854}, "trend_line": 13.998206, "activity_lines": {"activity_5": 16.232004, "activity_10": 15.47003, "activity_20": 15.114305, "activity_30": 14.646427}, "trend_signal": 1, "fair_value": 9.048869, "relative_strength": 27.350832, "rate_of_change": 1.1329278779960923, "market_dynamics": 0.004505, "expectation": {"probability": 62.8548, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.099393, "high": 17.540604, "low": 16.992228, "close": 17.305292, "volume": 78477247}, "trend_line": 14.170568, "activity_lines": {"activity_5": 16.722892, "activity_10": 15.858475, "activity_20": 15.365389, "activity_30": 14.859787}, "trend_signal": 1, "fair_value": 9.11111, "relative_strength": 31.308239, "rate_of_change": 1.231314927069938, "market_dynamics": 0.261572, "expectation": {"probability": 63.2424, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.520995, "high": 17.609237, "low": 17.212147, "close": 17.481776, "volume": 52220115}, "trend_line": 14.350741, "activity_lines": {"activity_5": 17.081091, "activity_10": 16.244601, "activity_20": 15.611917, "activity_30": 15.073413}, "trend_signal": 1, "fair_value": 9.176265, "relative_strength": 29.359237, "rate_of_change": 1.2714592668409617, "market_dynamics": 0.452674, "expectation": {"probability": 63.694, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.462167, "high": 17.873964, "low": 17.285682, "close": 17.854355, "volume": 62724247}, "trend_line": 14.525342, "activity_lines": {"activity_5": 17.432099, "activity_10": 16.66139, "activity_20": 15.868925, "activity_30": 15.299453}, "trend_signal": 1, "fair_value": 9.246371, "relative_strength": 28.904815, "rate_of_change": 1.2166688814187427, "market_dynamics": 0.620741, "expectation": {"probability": 64.1347, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.785722, "high": 17.84455, "low": 16.908201, "close": 17.040565, "volume": 53618643}, "trend_line": 14.668961, "activity_lines": {"activity_5": 17.383729, "activity_10": 16.879946, "activity_20": 16.028855, "activity_30": 15.461726}, "trend_signal": 1, "fair_value": 9.312319, "relative_strength": 22.446122, "rate_of_change": 0.9887478036661669, "market_dynamics": 0.527881, "expectation": {"probability": 64.7875, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.373924, "high": 17.560214, "low": 17.133709, "close": 17.236659, "volume": 52648540}, "trend_line": 14.826827, "activity_lines": {"activity_5": 17.345164, "activity_10": 17.059105, "activity_20": 16.193415, "activity_30": 15.627383}, "trend_signal": 1, "fair_value": 9.378577, "relative_strength": 22.989456, "rate_of_change": 1.0761907404348563, "market_dynamics": 0.414257, "expectation": {"probability": 63.7997, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.952322, "high": 18.378906, "low": 16.88369, "close": 18.246543, "volume": 75419309}, "trend_line": 15.001971, "activity_lines": {"activity_5": 17.632769, "activity_10": 17.356989, "activity_20": 16.439451, "activity_30": 15.84801}, "trend_signal": 1, "fair_value": 9.453203, "relative_strength": 24.738046, "rate_of_change": 1.1812642044046209, "market_dynamics": 0.518307, "expectation": {"probability": 64.1559, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.109277, "high": 18.285761, "low": 17.383827, "close": 17.903378, "volume": 71256839}, "trend_line": 15.163749, "activity_lines": {"activity_5": 17.743235, "activity_10": 17.523134, "activity_20": 16.635081, "activity_30": 16.035198}, "trend_signal": 1, "fair_value": 9.526631, "relative_strength": 19.493447, "rate_of_change": 1.0783783010912364, "market_dynamics": 0.5574, "expectation": {"probability": 64.9226, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.932792, "high": 18.452441, "low": 17.751405, "close": 18.040644, "volume": 80856928}, "trend_line": 15.329781, "activity_lines": {"activity_5": 17.87135, "activity_10": 17.67074, "activity_20": 16.826822, "activity_30": 16.220804}, "trend_signal": 1, "fair_value": 9.601887, "relative_strength": 19.87895, "rate_of_change": 1.0949271186169154, "market_dynamics": 0.870508, "expectation": {"probability": 63.8314, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.128886, "high": 18.668145, "low": 18.030839, "close": 18.511269, "volume": 118658096}, "trend_line": 15.5266, "activity_lines": {"activity_5": 18.14392, "activity_10": 17.865586, "activity_20": 17.047148, "activity_30": 16.426061}, "trend_signal": 1, "fair_value": 9.678098, "relative_strength": 21.388937, "rate_of_change": 1.2838996199619526, "market_dynamics": 1.241332, "expectation": {"probability": 64.1758, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.589707, "high": 19.276036, "low": 18.315175, "close": 19.236817, "volume": 95567637}, "trend_line": 15.741178, "activity_lines": {"activity_5": 18.560293, "activity_10": 18.150457, "activity_20": 17.32238, "activity_30": 16.66543}, "trend_signal": 1, "fair_value": 9.758013, "relative_strength": 23.384008, "rate_of_change": 1.3820024989373043, "market_dynamics": 1.400329, "expectation": {"probability": 64.5781, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.236817, "high": 19.678028, "low": 18.423027, "close": 18.726973, "volume": 97570470}, "trend_line": 15.93812, "activity_lines": {"activity_5": 18.673374, "activity_10": 18.30341, "activity_20": 17.531874, "activity_30": 16.858062}, "trend_signal": 1, "fair_value": 9.832989, "relative_strength": 22.057278, "rate_of_change": 1.2511261863629264, "market_dynamics": 1.560471, "expectation": {"probability": 65.4123, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.050528, "high": 19.781446, "low": 18.775996, "close": 19.707321, "volume": 74919021}, "trend_line": 16.187337, "activity_lines": {"activity_5": 19.081209, "activity_10": 18.60876, "activity_20": 17.818953, "activity_30": 17.101236}, "trend_signal": 1, "fair_value": 9.910963, "relative_strength": 24.306483, "rate_of_change": 1.563653680609757, "market_dynamics": 1.59448, "expectation": {"probability": 64.194, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.677671, "high": 20.320086, "low": 19.652963, "close": 20.03347, "volume": 52814633}, "trend_line": 16.396986, "activity_lines": {"activity_5": 19.477497, "activity_10": 18.932945, "activity_20": 18.116785, "activity_30": 17.349374}, "trend_signal": 1, "fair_value": 9.994582, "relative_strength": 24.151778, "rate_of_change": 1.2951419989588087, "market_dynamics": 1.499196, "expectation": {"probability": 64.8668, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.94452, "high": 20.339853, "low": 19.712263, "close": 20.231136, "volume": 45919113}, "trend_line": 16.601658, "activity_lines": {"activity_5": 19.806819, "activity_10": 19.253449, "activity_20": 18.409899, "activity_30": 17.596738}, "trend_signal": 1, "fair_value": 10.080822, "relative_strength": 24.049001, "rate_of_change": 1.248229400208076, "market_dynamics": 1.381136, "expectation": {"probability": 65.2495, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.161953, "high": 20.315145, "low": 19.143972, "close": 19.400938, "volume": 39655163}, "trend_line": 16.77673, "activity_lines": {"activity_5": 19.744751, "activity_10": 19.364997, "activity_20": 18.589098, "activity_30": 17.777337}, "trend_signal": 1, "fair_value": 10.161628, "relative_strength": 18.19626, "rate_of_change": 1.054545274935793, "market_dynamics": 1.199582, "expectation": {"probability": 66.602, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.124206, "high": 19.890162, "low": 19.059964, "close": 19.480005, "volume": 41174265}, "trend_line": 16.941907, "activity_lines": {"activity_5": 19.698096, "activity_10": 19.451571, "activity_20": 18.748525, "activity_30": 17.951742}, "trend_signal": 1, "fair_value": 10.241304, "relative_strength": 17.456211, "rate_of_change": 0.9845601616047938, "market_dynamics": 0.910126, "expectation": {"probability": 65.2384, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.667788, "high": 20.577052, "low": 19.46518, "close": 20.478219, "volume": 42859243}, "trend_line": 17.146462, "activity_lines": {"activity_5": 19.933978, "activity_10": 19.697212, "activity_20": 18.978985, "activity_30": 18.179891}, "trend_signal": 1, "fair_value": 10.327887, "relative_strength": 20.590507, "rate_of_change": 1.2073906438041428, "market_dynamics": 0.767378, "expectation": {"probability": 65.5479, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.853785, "high": 20.883435, "low": 20.30032, "close": 20.478219, "volume": 39220345}, "trend_line": 17.34138, "activity_lines": {"activity_5": 20.118467, "activity_10": 19.896037, "activity_20": 19.185792, "activity_30": 18.394843}, "trend_signal": 1, "fair_value": 10.41921, "relative_strength": 18.251847, "rate_of_change": 1.1367826202280171, "market_dynamics": 0.669147, "expectation": {"probability": 67.775, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.646235, "high": 20.968925, "low": 19.929695, "close": 20.359619, "volume": 35394446}, "trend_line": 17.502346, "activity_lines": {"activity_5": 20.233772, "activity_10": 20.028979, "activity_20": 19.359658, "activity_30": 18.589568}, "trend_signal": 1, "fair_value": 10.513609, "relative_strength": 17.05828, "rate_of_change": 0.9282190921368333, "market_dynamics": 0.594359, "expectation": {"probability": 66.3674, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.497986, "high": 20.754952, "low": 20.18172, "close": 20.725302, "volume": 32852756}, "trend_line": 17.672233, "activity_lines": {"activity_5": 20.462406, "activity_10": 20.194803, "activity_20": 19.548578, "activity_30": 18.797501}, "trend_signal": 1, "fair_value": 10.610183, "relative_strength": 16.953069, "rate_of_change": 0.9706527342105981, "market_dynamics": 0.611913, "expectation": {"probability": 64.6609, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.488102, "high": 20.527636, "low": 19.489888, "close": 19.509655, "volume": 30872810}, "trend_line": 17.808788, "activity_lines": {"activity_5": 20.197533, "activity_10": 20.112537, "activity_20": 19.604361, "activity_30": 18.916044}, "trend_signal": 1, "fair_value": 10.698964, "relative_strength": 12.096368, "rate_of_change": 0.7727093684199463, "market_dynamics": 0.208699, "expectation": {"probability": 66.1172, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.697438, "high": 20.320185, "low": 19.064906, "close": 19.134089, "volume": 38943798}, "trend_line": 17.931845, "activity_lines": {"activity_5": 19.805495, "activity_10": 19.947755, "activity_20": 19.61388, "activity_30": 19.001548}, "trend_signal": 1, "fair_value": 10.784041, "relative_strength": 7.485175, "rate_of_change": 0.6909903133217112, "market_dynamics": -0.254401, "expectation": {"probability": 64.6141, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.311989, "high": 20.567169, "low": 19.252689, "close": 20.438686, "volume": 34893624}, "trend_line": 18.110153, "activity_lines": {"activity_5": 19.937932, "activity_10": 20.030595, "activity_20": 19.739778, "activity_30": 19.163279}, "trend_signal": 1, "fair_value": 10.876013, "relative_strength": 11.913136, "rate_of_change": 0.9943650527873805, "market_dynamics": -0.526171, "expectation": {"probability": 64.5137, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.893318, "high": 21.362775, "low": 20.829077, "close": 21.239234, "volume": 31141795}, "trend_line": 18.387701, "activity_lines": {"activity_5": 20.339853, "activity_10": 20.251622, "activity_20": 19.929612, "activity_30": 19.365156}, "trend_signal": 1, "fair_value": 10.971875, "relative_strength": 14.680254, "rate_of_change": 1.5325546945958957, "market_dynamics": -0.707732, "expectation": {"probability": 64.8529, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.150284, "high": 21.4962, "low": 20.695652, "close": 21.4962, "volume": 26868136}, "trend_line": 18.64865, "activity_lines": {"activity_5": 20.768788, "activity_10": 20.501041, "activity_20": 20.123925, "activity_30": 19.565704}, "trend_signal": 1, "fair_value": 11.06662, "relative_strength": 17.09948, "rate_of_change": 1.4191496805391828, "market_dynamics": -0.511833, "expectation": {"probability": 65.6307, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.743283, "high": 22.375815, "low": 21.40725, "close": 21.446784, "volume": 26050765}, "trend_line": 18.882459, "activity_lines": {"activity_5": 21.129859, "activity_10": 20.703379, "activity_20": 20.293249, "activity_30": 19.746229}, "trend_signal": 1, "fair_value": 11.161217, "relative_strength": 15.855637, "rate_of_change": 1.253758314945054, "market_dynamics": -0.319987, "expectation": {"probability": 64.8945, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.446784, "high": 21.483055, "low": 20.24102, "close": 20.596819, "volume": 36678765}, "trend_line": 19.051985, "activity_lines": {"activity_5": 21.078466, "activity_10": 20.715419, "activity_20": 20.366384, "activity_30": 19.856833}, "trend_signal": 1, "fair_value": 11.249181, "relative_strength": 12.65507, "rate_of_change": 0.897796203344054, "market_dynamics": -0.293723, "expectation": {"probability": 64.2169, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.754952, "high": 22.638908, "low": 20.710477, "close": 22.524064, "volume": 19021615}, "trend_line": 19.271699, "activity_lines": {"activity_5": 21.571972, "activity_10": 21.07571, "activity_20": 20.610241, "activity_30": 20.080838}, "trend_signal": 1, "fair_value": 11.349443, "relative_strength": 17.894691, "rate_of_change": 1.1532341643141295, "market_dynamics": -0.170155, "expectation": {"probability": 64.4817, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.514181, "high": 23.290219, "low": 22.44994, "close": 22.949047, "volume": 24864614}, "trend_line": 19.496429, "activity_lines": {"activity_5": 22.068114, "activity_10": 21.476074, "activity_20": 20.873223, "activity_30": 20.318086}, "trend_signal": 1, "fair_value": 11.451808, "relative_strength": 18.757325, "rate_of_change": 1.1661141033802853, "market_dynamics": 0.050489, "expectation": {"probability": 63.8119, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.978697, "high": 23.937378, "low": 22.81068, "close": 23.561812, "volume": 25490757}, "trend_line": 19.712496, "activity_lines": {"activity_5": 22.654524, "activity_10": 21.940769, "activity_20": 21.17343, "activity_30": 20.580369}, "trend_signal": 1, "fair_value": 11.559907, "relative_strength": 21.578838, "rate_of_change": 1.108238847226856, "market_dynamics": 0.387082, "expectation": {"probability": 64.5011, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.125161, "high": 24.964254, "low": 23.85337, "close": 24.846642, "volume": 29114818}, "trend_line": 19.963875, "activity_lines": {"activity_5": 23.531503, "activity_10": 22.587497, "activity_20": 21.575408, "activity_30": 20.911604}, "trend_signal": 1, "fair_value": 11.675226, "relative_strength": 26.776969, "rate_of_change": 1.2752266379660901, "market_dynamics": 0.871403, "expectation": {"probability": 64.7857, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.812051, "high": 25.455059, "low": 24.792284, "close": 25.439641, "volume": 14950783}, "trend_line": 20.229137, "activity_lines": {"activity_5": 24.379491, "activity_10": 23.245007, "activity_20": 22.00472, "activity_30": 21.264879}, "trend_signal": 1, "fair_value": 11.79429, "relative_strength": 26.698255, "rate_of_change": 1.3287099824057196, "market_dynamics": 1.136971, "expectation": {"probability": 64.8939, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.251858, "high": 25.750965, "low": 25.103608, "close": 25.746024, "volume": 22871606}, "trend_line": 20.492192, "activity_lines": {"activity_5": 25.006752, "activity_10": 23.843576, "activity_20": 22.435915, "activity_30": 21.620807}, "trend_signal": 1, "fair_value": 11.911594, "relative_strength": 28.226686, "rate_of_change": 1.3003767783074374, "market_dynamics": 1.274346, "expectation": {"probability": 65.0015, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.726257, "high": 26.329139, "low": 25.489057, "close": 25.657074, "volume": 25334523}, "trend_line": 20.779409, "activity_lines": {"activity_5": 25.389566, "activity_10": 24.329476, "activity_20": 22.831435, "activity_30": 21.954025}, "trend_signal": 1, "fair_value": 12.025507, "relative_strength": 24.502007, "rate_of_change": 1.4015923723533423, "market_dynamics": 1.308487, "expectation": {"probability": 65.9006, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.162908, "high": 25.993106, "low": 25.14324, "close": 25.864623, "volume": 24294887}, "trend_line": 21.067008, "activity_lines": {"activity_5": 25.661027, "activity_10": 24.772787, "activity_20": 23.220885, "activity_30": 22.282104}, "trend_signal": 1, "fair_value": 12.14075, "relative_strength": 24.804569, "rate_of_change": 1.384057650532795, "market_dynamics": 1.276305, "expectation": {"probability": 65.0551, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.350691, "high": 26.012873, "low": 25.16785, "close": 25.894273, "volume": 20656832}, "trend_line": 21.321933, "activity_lines": {"activity_5": 25.788851, "activity_10": 25.142063, "activity_20": 23.582379, "activity_30": 22.59354}, "trend_signal": 1, "fair_value": 12.254265, "relative_strength": 24.261927, "rate_of_change": 1.2100674191608036, "market_dynamics": 1.253854, "expectation": {"probability": 65.1548, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.03264, "high": 26.877663, "low": 25.97334, "close": 26.437855, "volume": 23551239}, "trend_line": 21.606415, "activity_lines": {"activity_5": 26.028027, "activity_10": 25.529309, "activity_20": 23.965098, "activity_30": 22.9236}, "trend_signal": 1, "fair_value": 12.372167, "relative_strength": 25.219496, "rate_of_change": 1.3342223709266745, "market_dynamics": 1.254125, "expectation": {"probability": 66.0037, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.625638, "high": 27.37677, "low": 25.059133, "close": 26.101823, "volume": 35255812}, "trend_line": 21.875121, "activity_lines": {"activity_5": 26.088645, "activity_10": 25.749258, "activity_20": 24.287435, "activity_30": 23.213626}, "trend_signal": 1, "fair_value": 12.488423, "relative_strength": 22.837183, "rate_of_change": 1.243639909721264, "market_dynamics": 1.315723, "expectation": {"probability": 67.9418, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.578007, "high": 26.526805, "low": 24.026328, "close": 25.014659, "volume": 45360636}, "trend_line": 22.091901, "activity_lines": {"activity_5": 25.763155, "activity_10": 25.70649, "activity_20": 24.479454, "activity_30": 23.416177}, "trend_signal": 1, "fair_value": 12.601208, "relative_strength": 18.299147, "rate_of_change": 0.9909888041305005, "market_dynamics": 1.174966, "expectation": {"probability": 67.8874, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.054192, "high": 26.398322, "low": 25.054192, "close": 25.99, "volume": 28693846}, "trend_line": 22.317007, "activity_lines": {"activity_5": 25.805606, "activity_10": 25.803501, "activity_20": 24.742195, "activity_30": 23.667667}, "trend_signal": 1, "fair_value": 12.720014, "relative_strength": 20.568814, "rate_of_change": 1.0189526016796846, "market_dynamics": 1.008609, "expectation": {"probability": 65.9028, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.07, "high": 26.17, "low": 24.045, "close": 24.28, "volume": 44788363}, "trend_line": 22.502108, "activity_lines": {"activity_5": 25.269699, "activity_10": 25.545453, "activity_20": 24.81701, "activity_30": 23.794312}, "trend_signal": 1, "fair_value": 12.82693, "relative_strength": 12.581135, "rate_of_change": 0.8294167761832916, "market_dynamics": 0.653157, "expectation": {"probability": 66.9483, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.88, "high": 23.835, "low": 21.495, "close": 21.86, "volume": 54676815}, "trend_line": 22.573864, "activity_lines": {"activity_5": 24.034743, "activity_10": 24.857708, "activity_20": 24.638632, "activity_30": 23.752886}, "trend_signal": 1, "fair_value": 12.923327, "relative_strength": 3.092917, "rate_of_change": 0.3188856795105623, "market_dynamics": 0.135141, "expectation": {"probability": 67.3461, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.2, "high": 22.89, "low": 20.385, "close": 20.47, "volume": 51437264}, "trend_line": 22.588415, "activity_lines": {"activity_5": 22.641644, "activity_10": 23.982321, "activity_20": 24.314892, "activity_30": 23.617152}, "trend_signal": 1, "fair_value": 13.015344, "relative_strength": -2.182611, "rate_of_change": 0.0644595005976862, "market_dynamics": -0.207259, "expectation": {"probability": 67.3827, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.86, "high": 21.475, "low": 19.835, "close": 20.07, "volume": 50012429}, "trend_line": 22.583044, "activity_lines": {"activity_5": 21.490667, "activity_10": 23.130133, "activity_20": 23.952909, "activity_30": 23.454674}, "trend_signal": 0, "fair_value": 13.105668, "relative_strength": -2.528078, "rate_of_change": -0.02377767541458857, "market_dynamics": -0.502651, "expectation": {"probability": 57.3593, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.79, "high": 21.44, "low": 20.135, "close": 20.24, "volume": 43212991}, "trend_line": 22.611012, "activity_lines": {"activity_5": 20.726, "activity_10": 22.410438, "activity_20": 23.612683, "activity_30": 23.30351}, "trend_signal": 0, "fair_value": 13.193656, "relative_strength": 0.271823, "rate_of_change": 0.12384512911544508, "market_dynamics": -0.694051, "expectation": {"probability": 63.1032, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.28, "high": 22.045, "low": 20.065, "close": 21.8, "volume": 33565077}, "trend_line": 22.688345, "activity_lines": {"activity_5": 20.864667, "activity_10": 22.076645, "activity_20": 23.427011, "activity_30": 23.251187}, "trend_signal": 0, "fair_value": 13.289552, "relative_strength": 3.95601, "rate_of_change": 0.342014766964004, "market_dynamics": -0.773539, "expectation": {"probability": 62.8308, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.82, "high": 24.1, "low": 21.435, "close": 23.73, "volume": 39374356}, "trend_line": 22.796738, "activity_lines": {"activity_5": 21.812, "activity_10": 22.168203, "activity_20": 23.423467, "activity_30": 23.31839}, "trend_signal": 0, "fair_value": 13.396137, "relative_strength": 8.633851, "rate_of_change": 0.47774749546518047, "market_dynamics": -0.748297, "expectation": {"probability": 64.2312, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.35, "high": 24.73, "low": 23.235, "close": 24.3, "volume": 40279490}, "trend_line": 22.924131, "activity_lines": {"activity_5": 22.824667, "activity_10": 22.41263, "activity_20": 23.459288, "activity_30": 23.415375}, "trend_signal": 0, "fair_value": 13.507653, "relative_strength": 6.025813, "rate_of_change": 0.5588211787142435, "market_dynamics": -0.665289, "expectation": {"probability": 65.1303, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.06, "high": 24.175, "low": 22.5, "close": 22.95, "volume": 31696679}, "trend_line": 23.010477, "activity_lines": {"activity_5": 23.132, "activity_10": 22.444364, "activity_20": 23.358081, "activity_30": 23.417044}, "trend_signal": 0, "fair_value": 13.607901, "relative_strength": -0.613841, "rate_of_change": 0.3766598611742468, "market_dynamics": -0.6387, "expectation": {"probability": 57.3718, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.08, "high": 23.73, "low": 22.79, "close": 23.43, "volume": 32305951}, "trend_line": 23.100633, "activity_lines": {"activity_5": 23.407333, "activity_10": 22.600909, "activity_20": 23.302584, "activity_30": 23.44411}, "trend_signal": 0, "fair_value": 13.712678, "relative_strength": 0.276941, "rate_of_change": 0.39180413339539544, "market_dynamics": -0.553129, "expectation": {"probability": 65.3248, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.63, "high": 24.26, "low": 22.53, "close": 23.71, "volume": 29020657}, "trend_line": 23.240645, "activity_lines": {"activity_5": 23.563333, "activity_10": 22.854909, "activity_20": 23.274381, "activity_30": 23.483424}, "trend_signal": 0, "fair_value": 13.82018, "relative_strength": -1.040988, "rate_of_change": 0.6060959455093817, "market_dynamics": -0.553691, "expectation": {"probability": 62.8725, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.59, "high": 23.6, "low": 22.19, "close": 22.53, "volume": 34947916}, "trend_line": 23.353842, "activity_lines": {"activity_5": 23.198667, "activity_10": 22.904727, "activity_20": 23.139209, "activity_30": 23.437576}, "trend_signal": 0, "fair_value": 13.918201, "relative_strength": -6.241227, "rate_of_change": 0.4870647953187166, "market_dynamics": -0.595066, "expectation": {"probability": 59.5289, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.82, "high": 24.105, "low": 22.6, "close": 23.83, "volume": 25295877}, "trend_line": 23.466886, "activity_lines": {"activity_5": 23.347333, "activity_10": 23.178727, "activity_20": 23.141703, "activity_30": 23.468295}, "trend_signal": 0, "fair_value": 14.0256, "relative_strength": -1.792488, "rate_of_change": 0.48404883444873265, "market_dynamics": -0.486323, "expectation": {"probability": 63.053, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.52, "high": 24.935, "low": 24.0, "close": 24.53, "volume": 18082749}, "trend_line": 23.576578, "activity_lines": {"activity_5": 23.760667, "activity_10": 23.518909, "activity_20": 23.219987, "activity_30": 23.536883}, "trend_signal": 0, "fair_value": 14.137196, "relative_strength": -0.49889, "rate_of_change": 0.4674331310937573, "market_dynamics": -0.367217, "expectation": {"probability": 63.035, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.19, "high": 25.37, "low": 24.11, "close": 24.27, "volume": 24699087}, "trend_line": 23.669038, "activity_lines": {"activity_5": 23.982, "activity_10": 23.730727, "activity_20": 23.278877, "activity_30": 23.58162}, "trend_signal": 0, "fair_value": 14.24701, "relative_strength": 0.808756, "rate_of_change": 0.39216887200508527, "market_dynamics": -0.204423, "expectation": {"probability": 67.7929, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.48, "high": 25.47, "low": 23.635, "close": 25.47, "volume": 27783073}, "trend_line": 23.803145, "activity_lines": {"activity_5": 24.547333, "activity_10": 24.087455, "activity_20": 23.459645, "activity_30": 23.697811}, "trend_signal": 0, "fair_value": 14.364225, "relative_strength": 4.856389, "rate_of_change": 0.566592524799699, "market_dynamics": 0.060298, "expectation": {"probability": 65.0264, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.93, "high": 27.11, "low": 25.61, "close": 26.31, "volume": 23598574}, "trend_line": 23.993585, "activity_lines": {"activity_5": 25.275333, "activity_10": 24.530182, "activity_20": 23.722434, "activity_30": 23.859544}, "trend_signal": 0, "fair_value": 14.489845, "relative_strength": 6.947066, "rate_of_change": 0.8000623447027644, "market_dynamics": 0.287488, "expectation": {"probability": 65.7645, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 27.21, "high": 27.595, "low": 26.515, "close": 26.72, "volume": 22650397}, "trend_line": 24.133449, "activity_lines": {"activity_5": 25.888, "activity_10": 25.000545, "activity_20": 24.024879, "activity_30": 24.035442}, "trend_signal": 0, "fair_value": 14.61548, "relative_strength": 10.827936, "rate_of_change": 0.5829224769870752, "market_dynamics": 0.478888, "expectation": {"probability": 66.5035, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 26.95, "high": 28.0, "low": 26.665, "close": 27.77, "volume": 17731796}, "trend_line": 24.294148, "activity_lines": {"activity_5": 26.658, "activity_10": 25.617818, "activity_20": 24.424381, "activity_30": 24.270058}, "trend_signal": 0, "fair_value": 14.748949, "relative_strength": 12.196999, "rate_of_change": 0.6658766428288018, "market_dynamics": 0.653421, "expectation": {"probability": 66.8627, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 28.08, "high": 28.43, "low": 26.54, "close": 27.48, "volume": 18850727}, "trend_line": 24.424754, "activity_lines": {"activity_5": 27.115333, "activity_10": 26.094727, "activity_20": 24.783143, "activity_30": 24.475597}, "trend_signal": 1, "fair_value": 14.877713, "relative_strength": 9.078322, "rate_of_change": 0.537602718152537, "market_dynamics": 0.706437, "expectation": {"probability": 67.3647, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6baa1c90-46ee-4624-a516-0a55d8c62a81/", "share_image": "https://sharemaestro.com/terminal/6baa1c90-46ee-4624-a516-0a55d8c62a81/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}