{"ticker": {"uuid": "6baadb32-f2bd-457b-bd77-ff3254f0d336", "symbol": "SPQB", "name": "Global X S&P 500 Quarterly Buffer UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPQB rose 3.60%, moving from 18.95 to 19.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.90 and has softened across the 12-week window. Market Dynamics is 1.37 on the latest week. Expectation is positive at 59.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.64"}, {"label": "12-Week Change", "value": "3.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.79%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.90"}, {"label": "Market Dynamics", "value": "1.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.74, "high": 19.804001, "low": 19.58, "close": 19.636, "volume": 1685}, "trend_line": 18.8842, "activity_lines": {"activity_5": 19.607333, "activity_10": 19.451236, "activity_20": 19.189314, "activity_30": 19.052671}, "trend_signal": 1, "fair_value": 17.382961, "relative_strength": 1.898629, "rate_of_change": 0.1594716659737096, "market_dynamics": 1.368465, "expectation": {"probability": 59.7888, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.07, "high": 15.11, "low": 15.006, "close": 15.064, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 14.934, "activity_10": 14.708582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.447924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3003, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.064, "high": 15.082, "low": 14.896, "close": 14.956, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.973867, "activity_10": 14.782545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.477811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.956, "high": 15.046, "low": 14.826, "close": 15.01, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.0008, "activity_10": 14.852945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.507377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2353, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.988, "high": 15.102, "low": 14.918, "close": 15.01, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 15.0076, "activity_10": 14.909527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.533831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3942, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.034, "high": 15.204, "low": 15.0, "close": 15.052, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 15.0204, "activity_10": 14.960691, "activity_20": 14.714499, "activity_30": null}, "trend_signal": 0, "fair_value": 14.559739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9793, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.996, "high": 15.032, "low": 14.84, "close": 14.84, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.960933, "activity_10": 14.959345, "activity_20": 14.74119, "activity_30": null}, "trend_signal": 0, "fair_value": 14.573085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0264, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.828, "high": 15.03, "low": 14.824, "close": 15.03, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.979733, "activity_10": 14.982073, "activity_20": 14.786733, "activity_30": null}, "trend_signal": 0, "fair_value": 14.593854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9889, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.004, "high": 15.258, "low": 15.004, "close": 15.21, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 15.0536, "activity_10": 15.027745, "activity_20": 14.846029, "activity_30": null}, "trend_signal": 0, "fair_value": 14.620643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1062, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.234, "high": 15.292, "low": 15.134, "close": 15.134, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.0888, "activity_10": 15.050473, "activity_20": 14.892533, "activity_30": null}, "trend_signal": 0, "fair_value": 14.642033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.188, "high": 15.24, "low": 15.136, "close": 15.196, "volume": 160}, "trend_line": null, "activity_lines": {"activity_5": 15.1364, "activity_10": 15.080036, "activity_20": 14.940114, "activity_30": null}, "trend_signal": 0, "fair_value": 14.664191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5024, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.248, "high": 15.312, "low": 15.19, "close": 15.19, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.1724, "activity_10": 15.105455, "activity_20": 14.9812, "activity_30": null}, "trend_signal": 0, "fair_value": 14.684415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8736, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.202, "high": 15.408, "low": 15.18, "close": 15.384, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.249733, "activity_10": 15.163855, "activity_20": 15.036248, "activity_30": null}, "trend_signal": 0, "fair_value": 14.710325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6784, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.372, "high": 15.594, "low": 15.294, "close": 15.594, "volume": 5477}, "trend_line": null, "activity_lines": {"activity_5": 15.373467, "activity_10": 15.252655, "activity_20": 15.105752, "activity_30": null}, "trend_signal": 0, "fair_value": 14.741885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.594, "high": 15.79, "low": 15.582, "close": 15.79, "volume": 932}, "trend_line": null, "activity_lines": {"activity_5": 15.536933, "activity_10": 15.366473, "activity_20": 15.187524, "activity_30": null}, "trend_signal": 0, "fair_value": 14.778027, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.110745, "expectation": {"probability": 57.9208, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.79, "high": 15.812, "low": 15.592, "close": 15.688, "volume": 210}, "trend_line": 14.808359, "activity_lines": {"activity_5": 15.622667, "activity_10": 15.447564, "activity_20": 15.252448, "activity_30": 15.055443}, "trend_signal": 1, "fair_value": 14.808359, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.475824, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.686, "high": 15.686, "low": 15.562, "close": 15.576, "volume": 23}, "trend_line": 14.8276, "activity_lines": {"activity_5": 15.638267, "activity_10": 15.496727, "activity_20": 15.300019, "activity_30": 15.104968}, "trend_signal": 1, "fair_value": 14.833122, "relative_strength": null, "rate_of_change": 0.12993337074014044, "market_dynamics": 1.549556, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.568, "high": 15.82, "low": 15.568, "close": 15.722, "volume": 384}, "trend_line": 14.8744, "activity_lines": {"activity_5": 15.6768, "activity_10": 15.559055, "activity_20": 15.355248, "activity_30": 15.162671}, "trend_signal": 1, "fair_value": 14.860899, "relative_strength": null, "rate_of_change": 0.31562761336965717, "market_dynamics": 1.486577, "expectation": {"probability": 43.1718, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.722, "high": 15.812, "low": 15.638, "close": 15.638, "volume": 20}, "trend_line": 14.927533, "activity_lines": {"activity_5": 15.6648, "activity_10": 15.593527, "activity_20": 15.396619, "activity_30": 15.211935}, "trend_signal": 1, "fair_value": 14.884448, "relative_strength": null, "rate_of_change": 0.3572110471682943, "market_dynamics": 1.359102, "expectation": {"probability": 59.589, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.692, "high": 15.91, "low": 15.692, "close": 15.888, "volume": 19}, "trend_line": 14.986467, "activity_lines": {"activity_5": 15.7332, "activity_10": 15.665673, "activity_20": 15.457371, "activity_30": 15.273901}, "trend_signal": 1, "fair_value": 14.913964, "relative_strength": null, "rate_of_change": 0.3948006680005258, "market_dynamics": 1.381402, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.844, "high": 15.938, "low": 15.58, "close": 15.58, "volume": 711}, "trend_line": 15.040733, "activity_lines": {"activity_5": 15.6924, "activity_10": 15.668109, "activity_20": 15.484038, "activity_30": 15.312194}, "trend_signal": 1, "fair_value": 14.932994, "relative_strength": null, "rate_of_change": 0.3621000199713525, "market_dynamics": 1.295227, "expectation": {"probability": 58.1281, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.58, "high": 15.618, "low": 15.42, "close": 15.42, "volume": 219}, "trend_line": 15.08, "activity_lines": {"activity_5": 15.605467, "activity_10": 15.634473, "activity_20": 15.492838, "activity_30": 15.336662}, "trend_signal": 1, "fair_value": 14.946522, "relative_strength": null, "rate_of_change": 0.26107105285361165, "market_dynamics": 0.823321, "expectation": {"probability": 51.5284, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.492, "high": 15.746, "low": 15.422, "close": 15.67, "volume": 112}, "trend_line": 15.128333, "activity_lines": {"activity_5": 15.612267, "activity_10": 15.642109, "activity_20": 15.523752, "activity_30": 15.374727}, "trend_signal": 1, "fair_value": 14.966075, "relative_strength": null, "rate_of_change": 0.3205106100795724, "market_dynamics": 0.477294, "expectation": {"probability": 40.8719, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.66, "high": 15.816, "low": 15.654, "close": 15.798, "volume": 442}, "trend_line": 15.179933, "activity_lines": {"activity_5": 15.6652, "activity_10": 15.667818, "activity_20": 15.563457, "activity_30": 15.417931}, "trend_signal": 1, "fair_value": 14.987968, "relative_strength": null, "rate_of_change": 0.34108186275381785, "market_dynamics": 0.121872, "expectation": {"probability": 44.7837, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.808, "high": 15.834, "low": 15.672, "close": 15.68, "volume": 41}, "trend_line": 15.2262, "activity_lines": {"activity_5": 15.668133, "activity_10": 15.668364, "activity_20": 15.588171, "activity_30": 15.450194}, "trend_signal": 1, "fair_value": 15.005712, "relative_strength": null, "rate_of_change": 0.3047905415656333, "market_dynamics": -0.231034, "expectation": {"probability": 58.9354, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.638, "high": 15.774, "low": 15.624, "close": 15.676, "volume": 0}, "trend_line": 15.2726, "activity_lines": {"activity_5": 15.6836, "activity_10": 15.670182, "activity_20": 15.609314, "activity_30": 15.479213}, "trend_signal": 1, "fair_value": 15.02247, "relative_strength": null, "rate_of_change": 0.30473788601226975, "market_dynamics": -0.299466, "expectation": {"probability": 54.5775, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.662, "high": 15.808, "low": 15.612, "close": 15.808, "volume": 310}, "trend_line": 15.324067, "activity_lines": {"activity_5": 15.736667, "activity_10": 15.696218, "activity_20": 15.640057, "activity_30": 15.513755}, "trend_signal": 1, "fair_value": 15.041629, "relative_strength": null, "rate_of_change": 0.33698911776644985, "market_dynamics": -0.372376, "expectation": {"probability": 43.3875, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.808, "high": 16.01, "low": 15.808, "close": 16.01, "volume": 1}, "trend_line": 15.374667, "activity_lines": {"activity_5": 15.8312, "activity_10": 15.754764, "activity_20": 15.685429, "activity_30": 15.558009}, "trend_signal": 1, "fair_value": 15.064685, "relative_strength": null, "rate_of_change": 0.33019954820088615, "market_dynamics": -0.486954, "expectation": {"probability": 46.6083, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.01, "high": 16.040001, "low": 15.68, "close": 15.788, "volume": 0}, "trend_line": 15.410667, "activity_lines": {"activity_5": 15.829067, "activity_10": 15.767709, "activity_20": 15.70499, "activity_30": 15.584675}, "trend_signal": 1, "fair_value": 15.081507, "relative_strength": null, "rate_of_change": 0.23415141284035346, "market_dynamics": -0.527233, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.798, "high": 15.816, "low": 15.67, "close": 15.756, "volume": 72}, "trend_line": 15.439533, "activity_lines": {"activity_5": 15.816933, "activity_10": 15.772109, "activity_20": 15.718752, "activity_30": 15.606955}, "trend_signal": 1, "fair_value": 15.096836, "relative_strength": null, "rate_of_change": 0.18731181460218901, "market_dynamics": -0.539769, "expectation": {"probability": 53.2663, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.756, "high": 15.756, "low": 15.57, "close": 15.658, "volume": 55}, "trend_line": 15.460533, "activity_lines": {"activity_5": 15.767067, "activity_10": 15.761091, "activity_20": 15.720219, "activity_30": 15.621049}, "trend_signal": 1, "fair_value": 15.109306, "relative_strength": null, "rate_of_change": 0.13601447660365776, "market_dynamics": -0.642706, "expectation": {"probability": 49.4172, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.668, "high": 15.756, "low": 15.64, "close": 15.64, "volume": 19}, "trend_line": 15.479733, "activity_lines": {"activity_5": 15.7124, "activity_10": 15.745382, "activity_20": 15.717771, "activity_30": 15.632628}, "trend_signal": 1, "fair_value": 15.120843, "relative_strength": null, "rate_of_change": 0.1241871803514126, "market_dynamics": -0.805524, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.64, "high": 15.808, "low": 15.64, "close": 15.768, "volume": 161}, "trend_line": 15.5068, "activity_lines": {"activity_5": 15.7116, "activity_10": 15.748945, "activity_20": 15.725371, "activity_30": 15.651226}, "trend_signal": 1, "fair_value": 15.134612, "relative_strength": null, "rate_of_change": 0.1748544370888091, "market_dynamics": -0.796904, "expectation": {"probability": 40.871, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.798, "high": 15.934, "low": 15.794, "close": 15.93, "volume": 251}, "trend_line": 15.537467, "activity_lines": {"activity_5": 15.780933, "activity_10": 15.780182, "activity_20": 15.746571, "activity_30": 15.678529}, "trend_signal": 1, "fair_value": 15.151183, "relative_strength": null, "rate_of_change": 0.19776485154899356, "market_dynamics": -0.684782, "expectation": {"probability": 43.3387, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.992, "high": 16.138, "low": 15.972, "close": 16.09, "volume": 359}, "trend_line": 15.573467, "activity_lines": {"activity_5": 15.894133, "activity_10": 15.838109, "activity_20": 15.78141, "activity_30": 15.714176}, "trend_signal": 1, "fair_value": 15.170342, "relative_strength": null, "rate_of_change": 0.23169799813574096, "market_dynamics": -0.207352, "expectation": {"probability": 46.0245, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.134001, "high": 16.204, "low": 16.07, "close": 16.204, "volume": 102}, "trend_line": 15.611867, "activity_lines": {"activity_5": 16.023067, "activity_10": 15.909309, "activity_20": 15.825676, "activity_30": 15.754856}, "trend_signal": 1, "fair_value": 15.191016, "relative_strength": null, "rate_of_change": 0.2465732261159273, "market_dynamics": 0.30144, "expectation": {"probability": 47.7372, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.285999, "high": 16.426001, "low": 16.285999, "close": 16.348, "volume": 68}, "trend_line": 15.662133, "activity_lines": {"activity_5": 16.1636, "activity_10": 15.997091, "activity_20": 15.8812, "activity_30": 15.802348}, "trend_signal": 1, "fair_value": 15.213702, "relative_strength": null, "rate_of_change": 0.3219730221888297, "market_dynamics": 0.769878, "expectation": {"probability": 49.6484, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.336, "high": 16.601999, "low": 16.336, "close": 16.384001, "volume": 757}, "trend_line": 15.707267, "activity_lines": {"activity_5": 16.268934, "activity_10": 16.0816, "activity_20": 15.936476, "activity_30": 15.84892}, "trend_signal": 1, "fair_value": 15.236207, "relative_strength": 0.008812, "rate_of_change": 0.2881727539920592, "market_dynamics": 1.22867, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.388, "high": 16.462, "low": 16.243999, "close": 16.34, "volume": 40}, "trend_line": 15.744933, "activity_lines": {"activity_5": 16.318534, "activity_10": 16.151309, "activity_20": 15.98441, "activity_30": 15.889742}, "trend_signal": 1, "fair_value": 15.257034, "relative_strength": -1.893546, "rate_of_change": 0.23979983277803676, "market_dynamics": 1.243623, "expectation": {"probability": 53.4632, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.327999, "high": 16.422001, "low": 16.298, "close": 16.392, "volume": 152}, "trend_line": 15.786867, "activity_lines": {"activity_5": 16.358134, "activity_10": 16.220437, "activity_20": 16.033952, "activity_30": 15.931488}, "trend_signal": 1, "fair_value": 15.278052, "relative_strength": -3.343561, "rate_of_change": 0.26633330227573054, "market_dynamics": 1.265287, "expectation": {"probability": 51.1952, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.382, "high": 16.412001, "low": 16.243999, "close": 16.268, "volume": 212}, "trend_line": 15.8226, "activity_lines": {"activity_5": 16.336267, "activity_10": 16.255455, "activity_20": 16.069286, "activity_30": 15.962529}, "trend_signal": 1, "fair_value": 15.296051, "relative_strength": -4.508047, "rate_of_change": 0.22634636752180584, "market_dynamics": 1.138257, "expectation": {"probability": 54.0856, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.236, "high": 16.382, "low": 16.224001, "close": 16.344, "volume": 77}, "trend_line": 15.861067, "activity_lines": {"activity_5": 16.335467, "activity_10": 16.2932, "activity_20": 16.108581, "activity_30": 15.996168}, "trend_signal": 1, "fair_value": 15.314764, "relative_strength": -4.629113, "rate_of_change": 0.24311427957478984, "market_dynamics": 0.868788, "expectation": {"probability": 50.6261, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.336, "high": 16.584, "low": 16.294001, "close": 16.584, "volume": 113}, "trend_line": 15.901067, "activity_lines": {"activity_5": 16.414933, "activity_10": 16.361782, "activity_20": 16.166333, "activity_30": 16.042809}, "trend_signal": 1, "fair_value": 15.337031, "relative_strength": -4.618022, "rate_of_change": 0.25218984321798243, "market_dynamics": 0.896127, "expectation": {"probability": 52.8205, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.525999, "high": 16.6, "low": 16.445999, "close": 16.549999, "volume": 4}, "trend_line": 15.932933, "activity_lines": {"activity_5": 16.469733, "activity_10": 16.409345, "activity_20": 16.216495, "activity_30": 16.084675}, "trend_signal": 1, "fair_value": 15.357944, "relative_strength": -6.25776, "rate_of_change": 0.20040164600275465, "market_dynamics": 0.848258, "expectation": {"probability": 56.1139, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.530001, "high": 16.544001, "low": 16.274, "close": 16.322001, "volume": 1454}, "trend_line": 15.950667, "activity_lines": {"activity_5": 16.434533, "activity_10": 16.404182, "activity_20": 16.241362, "activity_30": 16.109776}, "trend_signal": 1, "fair_value": 15.374284, "relative_strength": -5.908598, "rate_of_change": 0.11130405180263439, "market_dynamics": 0.87895, "expectation": {"probability": 53.7721, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.375999, "high": 16.648001, "low": 16.299999, "close": 16.625999, "volume": 333}, "trend_line": 15.981933, "activity_lines": {"activity_5": 16.505333, "activity_10": 16.450073, "activity_20": 16.292124, "activity_30": 16.153346}, "trend_signal": 1, "fair_value": 15.395146, "relative_strength": -2.898482, "rate_of_change": 0.19601688130032718, "market_dynamics": 1.041449, "expectation": {"probability": 50.5201, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.507999, "high": 16.584, "low": 16.322001, "close": 16.322001, "volume": 744}, "trend_line": 16.0068, "activity_lines": {"activity_5": 16.450933, "activity_10": 16.433018, "activity_20": 16.30941, "activity_30": 16.175286}, "trend_signal": 1, "fair_value": 15.410341, "relative_strength": -3.676278, "rate_of_change": 0.15559444530269673, "market_dynamics": 0.773147, "expectation": {"probability": 53.4307, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.326, "high": 16.469999, "low": 16.326, "close": 16.438, "volume": 667}, "trend_line": 16.030667, "activity_lines": {"activity_5": 16.436667, "activity_10": 16.437527, "activity_20": 16.335295, "activity_30": 16.203105}, "trend_signal": 1, "fair_value": 15.426916, "relative_strength": -5.269973, "rate_of_change": 0.14910538021342648, "market_dynamics": 0.529519, "expectation": {"probability": 50.137, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.483999, "high": 16.514, "low": 16.406, "close": 16.431999, "volume": 0}, "trend_line": 16.057133, "activity_lines": {"activity_5": 16.430133, "activity_10": 16.439963, "activity_20": 16.358571, "activity_30": 16.228998}, "trend_signal": 1, "fair_value": 15.44287, "relative_strength": -4.502766, "rate_of_change": 0.16509606244081554, "market_dynamics": 0.148576, "expectation": {"probability": 53.504, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.431999, "high": 16.642, "low": 16.431999, "close": 16.612, "volume": 19}, "trend_line": 16.081267, "activity_lines": {"activity_5": 16.491466, "activity_10": 16.473454, "activity_20": 16.395924, "activity_30": 16.264796}, "trend_signal": 1, "fair_value": 15.461137, "relative_strength": -7.374972, "rate_of_change": 0.15030080401028068, "market_dynamics": -0.226042, "expectation": {"probability": 51.1142, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.653999, "high": 16.653999, "low": 16.556, "close": 16.604, "volume": 204}, "trend_line": 16.1154, "activity_lines": {"activity_5": 16.5308, "activity_10": 16.501491, "activity_20": 16.428438, "activity_30": 16.29852}, "trend_signal": 1, "fair_value": 15.47872, "relative_strength": -7.050954, "rate_of_change": 0.2122531763200041, "market_dynamics": -0.326705, "expectation": {"probability": 53.8566, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.606001, "high": 16.752001, "low": 16.606001, "close": 16.664, "volume": 63}, "trend_line": 16.156867, "activity_lines": {"activity_5": 16.5916, "activity_10": 16.534327, "activity_20": 16.462162, "activity_30": 16.333914}, "trend_signal": 1, "fair_value": 15.496678, "relative_strength": -6.584464, "rate_of_change": 0.2573128808468747, "market_dynamics": -0.368071, "expectation": {"probability": 50.3896, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.618, "high": 16.757999, "low": 16.51, "close": 16.51, "volume": 698}, "trend_line": 16.184867, "activity_lines": {"activity_5": 16.578267, "activity_10": 16.533345, "activity_20": 16.476343, "activity_30": 16.356697}, "trend_signal": 1, "fair_value": 15.511803, "relative_strength": -6.387473, "rate_of_change": 0.17330092523508578, "market_dynamics": -0.260022, "expectation": {"probability": 53.8945, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.643999, "high": 16.844, "low": 16.554001, "close": 16.844, "volume": 14}, "trend_line": 16.219733, "activity_lines": {"activity_5": 16.671467, "activity_10": 16.594436, "activity_20": 16.5188, "activity_30": 16.399221}, "trend_signal": 1, "fair_value": 15.531394, "relative_strength": -4.728337, "rate_of_change": 0.21542345698609047, "market_dynamics": -0.137469, "expectation": {"probability": 50.0605, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.898001, "high": 17.166, "low": 16.898001, "close": 17.153999, "volume": 146}, "trend_line": 16.268867, "activity_lines": {"activity_5": 16.840533, "activity_10": 16.706545, "activity_20": 16.586428, "activity_30": 16.459497}, "trend_signal": 1, "fair_value": 15.55491, "relative_strength": -0.060155, "rate_of_change": 0.302927304660309, "market_dynamics": 0.154657, "expectation": {"probability": 50.7166, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.174, "high": 17.298, "low": 17.002001, "close": 17.236, "volume": 1854}, "trend_line": 16.320867, "activity_lines": {"activity_5": 17.0008, "activity_10": 16.818436, "activity_20": 16.6568, "activity_30": 16.521892}, "trend_signal": 1, "fair_value": 15.578925, "relative_strength": -0.476741, "rate_of_change": 0.3196288960995231, "market_dynamics": 0.581603, "expectation": {"probability": 52.09, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.236, "high": 17.530001, "low": 17.174, "close": 17.288, "volume": 514}, "trend_line": 16.3702, "activity_lines": {"activity_5": 17.136266, "activity_10": 16.928691, "activity_20": 16.727209, "activity_30": 16.584288}, "trend_signal": 1, "fair_value": 15.602997, "relative_strength": -0.607346, "rate_of_change": 0.3022694811495047, "market_dynamics": 0.952363, "expectation": {"probability": 53.6307, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.209999, "high": 17.497999, "low": 17.15, "close": 17.226, "volume": 3176}, "trend_line": 16.410733, "activity_lines": {"activity_5": 17.209467, "activity_10": 17.010109, "activity_20": 16.787238, "activity_30": 16.639501}, "trend_signal": 1, "fair_value": 15.625539, "relative_strength": -2.186624, "rate_of_change": 0.24760235061269828, "market_dynamics": 1.28381, "expectation": {"probability": 57.2464, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.219999, "high": 17.288, "low": 17.17, "close": 17.17, "volume": 5398}, "trend_line": 16.4568, "activity_lines": {"activity_5": 17.216267, "activity_10": 17.067018, "activity_20": 16.837924, "activity_30": 16.688486}, "trend_signal": 1, "fair_value": 15.646696, "relative_strength": -3.911967, "rate_of_change": 0.28071262874120706, "market_dynamics": 1.438345, "expectation": {"probability": 55.746, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.17, "high": 17.232, "low": 17.0, "close": 17.07, "volume": 931}, "trend_line": 16.5006, "activity_lines": {"activity_5": 17.168, "activity_10": 17.092327, "activity_20": 16.875133, "activity_30": 16.728047}, "trend_signal": 1, "fair_value": 15.665929, "relative_strength": -1.462725, "rate_of_change": 0.2661513781536957, "market_dynamics": 1.199966, "expectation": {"probability": 54.0567, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.02, "high": 17.216, "low": 16.992001, "close": 17.038, "volume": 265}, "trend_line": 16.5466, "activity_lines": {"activity_5": 17.114667, "activity_10": 17.103491, "activity_20": 16.906067, "activity_30": 16.762718}, "trend_signal": 1, "fair_value": 15.684224, "relative_strength": -2.962203, "rate_of_change": 0.27877774141548145, "market_dynamics": 1.039518, "expectation": {"probability": 52.4668, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.106001, "high": 17.268, "low": 16.747999, "close": 16.747999, "volume": 230}, "trend_line": 16.583533, "activity_lines": {"activity_5": 16.977866, "activity_10": 17.054036, "activity_20": 16.905714, "activity_30": 16.775712}, "trend_signal": 1, "fair_value": 15.698221, "relative_strength": -0.528142, "rate_of_change": 0.2232059758500094, "market_dynamics": 0.553704, "expectation": {"probability": 50.9677, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.747999, "high": 16.784, "low": 16.302, "close": 16.743999, "volume": 375}, "trend_line": 16.616067, "activity_lines": {"activity_5": 16.875733, "activity_10": 17.002327, "activity_20": 16.903057, "activity_30": 16.786064}, "trend_signal": 1, "fair_value": 15.711802, "relative_strength": -0.867795, "rate_of_change": 0.19618256254563993, "market_dynamics": 0.019299, "expectation": {"probability": 49.552, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.743999, "high": 17.09, "low": 16.743999, "close": 17.09, "volume": 568}, "trend_line": 16.654733, "activity_lines": {"activity_5": 16.921066, "activity_10": 17.009272, "activity_20": 16.93259, "activity_30": 16.816641}, "trend_signal": 1, "fair_value": 15.729472, "relative_strength": -2.04582, "rate_of_change": 0.2327024800754547, "market_dynamics": -0.177956, "expectation": {"probability": 49.0159, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.993999, "high": 17.02, "low": 16.85, "close": 16.85, "volume": 59}, "trend_line": 16.680067, "activity_lines": {"activity_5": 16.891733, "activity_10": 16.968109, "activity_20": 16.936695, "activity_30": 16.829239}, "trend_signal": 1, "fair_value": 15.743655, "relative_strength": -4.878448, "rate_of_change": 0.15211291589004072, "market_dynamics": -0.550551, "expectation": {"probability": 50.4554, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.85, "high": 17.059999, "low": 16.796, "close": 17.059999, "volume": 616}, "trend_line": 16.7086, "activity_lines": {"activity_5": 16.947066, "activity_10": 16.970654, "activity_20": 16.958285, "activity_30": 16.85375}, "trend_signal": 1, "fair_value": 15.76011, "relative_strength": -4.929781, "rate_of_change": 0.17106046396575908, "market_dynamics": -0.569574, "expectation": {"probability": 48.6148, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.110001, "high": 17.110001, "low": 16.756001, "close": 16.756001, "volume": 5906}, "trend_line": 16.7222, "activity_lines": {"activity_5": 16.8996, "activity_10": 16.921127, "activity_20": 16.948857, "activity_30": 16.856808}, "trend_signal": 1, "fair_value": 15.772405, "relative_strength": -3.365497, "rate_of_change": 0.08139520965251594, "market_dynamics": -0.534817, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.756001, "high": 17.174, "low": 16.756001, "close": 17.096001, "volume": 3795}, "trend_line": 16.745933, "activity_lines": {"activity_5": 16.964934, "activity_10": 16.943091, "activity_20": 16.969743, "activity_30": 16.880925}, "trend_signal": 1, "fair_value": 15.788546, "relative_strength": -3.357704, "rate_of_change": 0.14192510554831303, "market_dynamics": -0.562531, "expectation": {"probability": 48.4694, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.072001, "high": 17.128, "low": 17.054001, "close": 17.112, "volume": 365}, "trend_line": 16.771667, "activity_lines": {"activity_5": 17.012134, "activity_10": 16.970327, "activity_20": 16.989019, "activity_30": 16.904542}, "trend_signal": 1, "fair_value": 15.804491, "relative_strength": -3.20237, "rate_of_change": 0.15367313364982366, "market_dynamics": -0.560245, "expectation": {"probability": 49.584, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.125999, "high": 17.246, "low": 17.1, "close": 17.164, "volume": 312}, "trend_line": 16.7974, "activity_lines": {"activity_5": 17.0752, "activity_10": 17.008073, "activity_20": 17.010009, "activity_30": 16.929854}, "trend_signal": 1, "fair_value": 15.820676, "relative_strength": -6.398006, "rate_of_change": 0.15343137924214031, "market_dynamics": -0.612495, "expectation": {"probability": 50.8516, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.164, "high": 17.386, "low": 17.15, "close": 17.386, "volume": 0}, "trend_line": 16.834667, "activity_lines": {"activity_5": 17.191334, "activity_10": 17.084473, "activity_20": 17.049514, "activity_30": 16.967828}, "trend_signal": 1, "fair_value": 15.839092, "relative_strength": -3.206107, "rate_of_change": 0.22186171669424992, "market_dynamics": -0.542019, "expectation": {"probability": 52.057, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.354, "high": 17.562, "low": 17.292, "close": 17.562, "volume": 316}, "trend_line": 16.875267, "activity_lines": {"activity_5": 17.3444, "activity_10": 17.186546, "activity_20": 17.102057, "activity_30": 17.014753}, "trend_signal": 1, "fair_value": 15.859125, "relative_strength": -3.225798, "rate_of_change": 0.24116901154030132, "market_dynamics": -0.369338, "expectation": {"probability": 53.2046, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.624001, "high": 17.864, "low": 17.624001, "close": 17.809999, "volume": 226}, "trend_line": 16.916133, "activity_lines": {"activity_5": 17.5264, "activity_10": 17.318909, "activity_20": 17.173943, "activity_30": 17.075058}, "trend_signal": 1, "fair_value": 15.881549, "relative_strength": -2.982427, "rate_of_change": 0.24216505729952376, "market_dynamics": 0.080609, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.809999, "high": 18.110001, "low": 17.788, "close": 17.884001, "volume": 1221}, "trend_line": 16.9606, "activity_lines": {"activity_5": 17.685467, "activity_10": 17.445346, "activity_20": 17.246686, "activity_30": 17.137501}, "trend_signal": 1, "fair_value": 15.904304, "relative_strength": -1.343183, "rate_of_change": 0.2628674059254614, "market_dynamics": 0.580243, "expectation": {"probability": 53.0583, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.917999, "high": 17.917999, "low": 17.629999, "close": 17.747999, "volume": 260}, "trend_line": 17.008133, "activity_lines": {"activity_5": 17.747733, "activity_10": 17.532618, "activity_20": 17.301524, "activity_30": 17.188301}, "trend_signal": 1, "fair_value": 15.92502, "relative_strength": -0.80754, "rate_of_change": 0.2802554154923846, "market_dynamics": 0.859902, "expectation": {"probability": 54.6686, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.612, "high": 18.274, "low": 17.582001, "close": 18.274, "volume": 814}, "trend_line": 17.063067, "activity_lines": {"activity_5": 17.9464, "activity_10": 17.6992, "activity_20": 17.403628, "activity_30": 17.26997}, "trend_signal": 1, "fair_value": 15.95112, "relative_strength": 2.524596, "rate_of_change": 0.3229866558545807, "market_dynamics": 1.134558, "expectation": {"probability": 52.3589, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.372, "high": 18.643999, "low": 18.372, "close": 18.488001, "volume": 166}, "trend_line": 17.135267, "activity_lines": {"activity_5": 18.1572, "activity_10": 17.882618, "activity_20": 17.521171, "activity_30": 17.361901}, "trend_signal": 1, "fair_value": 15.978998, "relative_strength": 3.799081, "rate_of_change": 0.4231361220113518, "market_dynamics": 1.247808, "expectation": {"probability": 53.1202, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.482, "high": 18.93, "low": 18.469999, "close": 18.93, "volume": 152}, "trend_line": 17.218333, "activity_lines": {"activity_5": 18.4536, "activity_10": 18.114909, "activity_20": 17.675095, "activity_30": 17.47769}, "trend_signal": 1, "fair_value": 16.011074, "relative_strength": 5.662016, "rate_of_change": 0.4847663009861609, "market_dynamics": 1.304018, "expectation": {"probability": 54.2007, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.844, "high": 18.844, "low": 18.656, "close": 18.732, "volume": 517}, "trend_line": 17.295, "activity_lines": {"activity_5": 18.609333, "activity_10": 18.277855, "activity_20": 17.802048, "activity_30": 17.575346}, "trend_signal": 1, "fair_value": 16.040331, "relative_strength": 2.958619, "rate_of_change": 0.44526377785817295, "market_dynamics": 1.411353, "expectation": {"probability": 55.9309, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.841999, "high": 18.940001, "low": 18.719999, "close": 18.774, "volume": 10179}, "trend_line": 17.367067, "activity_lines": {"activity_5": 18.722533, "activity_10": 18.418982, "activity_20": 17.925562, "activity_30": 17.670766}, "trend_signal": 1, "fair_value": 16.069413, "relative_strength": -0.577677, "rate_of_change": 0.41669268574730844, "market_dynamics": 1.453983, "expectation": {"probability": 54.3893, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.796, "high": 19.0, "low": 18.747999, "close": 18.912001, "volume": 1048}, "trend_line": 17.444, "activity_lines": {"activity_5": 18.813334, "activity_10": 18.555928, "activity_20": 18.054105, "activity_30": 17.770439}, "trend_signal": 1, "fair_value": 16.099335, "relative_strength": 0.08116, "rate_of_change": 0.44298211091141854, "market_dynamics": 1.457107, "expectation": {"probability": 54.85, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.902, "high": 18.986, "low": 18.728001, "close": 18.958, "volume": 777}, "trend_line": 17.520467, "activity_lines": {"activity_5": 18.876934, "activity_10": 18.673491, "activity_20": 18.178105, "activity_30": 17.868116}, "trend_signal": 1, "fair_value": 16.129112, "relative_strength": 2.932091, "rate_of_change": 0.4383570282045457, "market_dynamics": 1.428568, "expectation": {"probability": 55.6546, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.958, "high": 19.139999, "low": 18.958, "close": 18.988001, "volume": 294}, "trend_line": 17.603067, "activity_lines": {"activity_5": 18.919201, "activity_10": 18.771128, "activity_20": 18.294438, "activity_30": 17.962796}, "trend_signal": 1, "fair_value": 16.158585, "relative_strength": 2.548465, "rate_of_change": 0.4714486206332248, "market_dynamics": 1.426921, "expectation": {"probability": 56.5772, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.988001, "high": 19.148001, "low": 18.889999, "close": 19.056, "volume": 469}, "trend_line": 17.6768, "activity_lines": {"activity_5": 18.980267, "activity_10": 18.859709, "activity_20": 18.406562, "activity_30": 18.056533}, "trend_signal": 1, "fair_value": 16.188151, "relative_strength": 3.288489, "rate_of_change": 0.41886450809964376, "market_dynamics": 1.372678, "expectation": {"probability": 57.4622, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.042, "high": 19.118, "low": 18.903999, "close": 19.024, "volume": 1085}, "trend_line": 17.739133, "activity_lines": {"activity_5": 19.009067, "activity_10": 18.921164, "activity_20": 18.506276, "activity_30": 18.14345}, "trend_signal": 1, "fair_value": 16.216796, "relative_strength": 1.546311, "rate_of_change": 0.3526260409123759, "market_dynamics": 1.340037, "expectation": {"probability": 58.8038, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.021999, "high": 19.256001, "low": 18.934, "close": 19.238001, "volume": 133}, "trend_line": 17.805867, "activity_lines": {"activity_5": 19.092534, "activity_10": 18.998328, "activity_20": 18.616019, "activity_30": 18.240151}, "trend_signal": 1, "fair_value": 16.247008, "relative_strength": -0.607736, "rate_of_change": 0.37619651422648615, "market_dynamics": 1.318339, "expectation": {"probability": 57.0023, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.184, "high": 19.224001, "low": 18.968, "close": 18.968, "volume": 352}, "trend_line": 17.861867, "activity_lines": {"activity_5": 19.064267, "activity_10": 19.008873, "activity_20": 18.689676, "activity_30": 18.315127}, "trend_signal": 1, "fair_value": 16.273948, "relative_strength": -4.130563, "rate_of_change": 0.31450307923787674, "market_dynamics": 1.051854, "expectation": {"probability": 58.2196, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.944, "high": 19.233999, "low": 18.771999, "close": 19.205999, "volume": 257}, "trend_line": 17.927867, "activity_lines": {"activity_5": 19.114667, "activity_10": 19.053964, "activity_20": 18.775467, "activity_30": 18.401845}, "trend_signal": 1, "fair_value": 16.302694, "relative_strength": -4.286167, "rate_of_change": 0.369502247441429, "market_dynamics": 0.775923, "expectation": {"probability": 56.5169, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.32, "high": 19.358, "low": 19.072001, "close": 19.257999, "volume": 3918}, "trend_line": 17.997467, "activity_lines": {"activity_5": 19.167866, "activity_10": 19.103491, "activity_20": 18.856162, "activity_30": 18.48766}, "trend_signal": 1, "fair_value": 16.331386, "relative_strength": -4.105502, "rate_of_change": 0.3882224248986297, "market_dynamics": 0.603101, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.318001, "high": 19.35, "low": 19.073999, "close": 19.073999, "volume": 285}, "trend_line": 18.064267, "activity_lines": {"activity_5": 19.146266, "activity_10": 19.11, "activity_20": 18.909114, "activity_30": 18.557114}, "trend_signal": 1, "fair_value": 16.357757, "relative_strength": -7.875025, "rate_of_change": 0.3711633420414141, "market_dynamics": 0.190536, "expectation": {"probability": 58.7104, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.132, "high": 19.27, "low": 19.118, "close": 19.15, "volume": 5264}, "trend_line": 18.134667, "activity_lines": {"activity_5": 19.146666, "activity_10": 19.124872, "activity_20": 18.960209, "activity_30": 18.627161}, "trend_signal": 1, "fair_value": 16.38435, "relative_strength": -6.416412, "rate_of_change": 0.38971966036595534, "market_dynamics": 0.122581, "expectation": {"probability": 56.9058, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.034, "high": 19.09, "low": 18.84, "close": 18.972, "volume": 43}, "trend_line": 18.2088, "activity_lines": {"activity_5": 19.0936, "activity_10": 19.103054, "activity_20": 18.985952, "activity_30": 18.681183}, "trend_signal": 1, "fair_value": 16.408762, "relative_strength": -8.211539, "rate_of_change": 0.4087916254541635, "market_dynamics": -0.162888, "expectation": {"probability": 59.3529, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.120001, "high": 19.332001, "low": 17.83, "close": 17.878, "volume": 3147}, "trend_line": 18.2466, "activity_lines": {"activity_5": 18.6756, "activity_10": 18.882072, "activity_20": 18.90079, "activity_30": 18.659841}, "trend_signal": 1, "fair_value": 16.422493, "relative_strength": -14.981364, "rate_of_change": 0.20759193357058522, "market_dynamics": -0.503215, "expectation": {"probability": 59.1111, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.01, "high": 18.01, "low": 17.458, "close": 17.728001, "volume": 531}, "trend_line": 18.267867, "activity_lines": {"activity_5": 18.296134, "activity_10": 18.654, "activity_20": 18.801019, "activity_30": 18.626383}, "trend_signal": 1, "fair_value": 16.434581, "relative_strength": -15.364263, "rate_of_change": 0.1165532208740157, "market_dynamics": -0.654961, "expectation": {"probability": 57.8261, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.754, "high": 17.958, "low": 17.690001, "close": 17.958, "volume": 3}, "trend_line": 18.3048, "activity_lines": {"activity_5": 18.095334, "activity_10": 18.491891, "activity_20": 18.723895, "activity_30": 18.606391}, "trend_signal": 0, "fair_value": 16.448558, "relative_strength": -13.67957, "rate_of_change": 0.20217467096733965, "market_dynamics": -0.897079, "expectation": {"probability": 53.8961, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.982, "high": 18.224001, "low": 17.927999, "close": 17.927999, "volume": 550}, "trend_line": 18.333733, "activity_lines": {"activity_5": 17.958933, "activity_10": 18.343709, "activity_20": 18.642914, "activity_30": 18.582082}, "trend_signal": 0, "fair_value": 16.462007, "relative_strength": -11.993163, "rate_of_change": 0.1580623661553174, "market_dynamics": -0.914282, "expectation": {"probability": 61.0092, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.898001, "high": 18.32, "low": 16.74, "close": 17.0, "volume": 5655}, "trend_line": 18.341867, "activity_lines": {"activity_5": 17.594667, "activity_10": 18.050618, "activity_20": 18.4752, "activity_30": 18.496034}, "trend_signal": 0, "fair_value": 16.466854, "relative_strength": -9.047828, "rate_of_change": 0.044366305541822075, "market_dynamics": -0.881143, "expectation": {"probability": 58.6765, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.063999, "high": 17.08, "low": 16.212, "close": 16.389999, "volume": 950}, "trend_line": 18.318333, "activity_lines": {"activity_5": 17.158533, "activity_10": 17.6824, "activity_20": 18.256476, "activity_30": 18.370107}, "trend_signal": 0, "fair_value": 16.466168, "relative_strength": -10.927284, "rate_of_change": -0.1283075490624891, "market_dynamics": -0.873537, "expectation": {"probability": 58.5062, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.638, "high": 16.950001, "low": 16.556, "close": 16.556, "volume": 406}, "trend_line": 18.2998, "activity_lines": {"activity_5": 16.876933, "activity_10": 17.395563, "activity_20": 18.065657, "activity_30": 18.256409}, "trend_signal": 0, "fair_value": 16.466963, "relative_strength": -13.296731, "rate_of_change": -0.10117186973289498, "market_dynamics": -0.86914, "expectation": {"probability": 49.8282, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.556, "high": 17.114, "low": 16.242001, "close": 17.024, "volume": 103}, "trend_line": 18.295133, "activity_lines": {"activity_5": 16.829466, "activity_10": 17.242945, "activity_20": 17.929771, "activity_30": 18.174099}, "trend_signal": 0, "fair_value": 16.471849, "relative_strength": -14.746348, "rate_of_change": -0.025503010961875586, "market_dynamics": -0.874264, "expectation": {"probability": 51.0615, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.139999, "high": 17.434, "low": 17.018, "close": 17.393999, "volume": 83}, "trend_line": 18.2954, "activity_lines": {"activity_5": 16.9676, "activity_10": 17.194872, "activity_20": 17.837457, "activity_30": 18.115961}, "trend_signal": 0, "fair_value": 16.479868, "relative_strength": -15.791143, "rate_of_change": 0.0014594045312537787, "market_dynamics": -0.906964, "expectation": {"probability": 52.6998, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.393999, "high": 17.652, "low": 17.313999, "close": 17.556, "volume": 321}, "trend_line": 18.2952, "activity_lines": {"activity_5": 17.195333, "activity_10": 17.208182, "activity_20": 17.7678, "activity_30": 18.068258}, "trend_signal": 0, "fair_value": 16.489145, "relative_strength": -16.251343, "rate_of_change": -0.001093170961004044, "market_dynamics": -0.851943, "expectation": {"probability": 54.232, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.837999, "high": 18.148001, "low": 17.837999, "close": 18.1, "volume": 14}, "trend_line": 18.304867, "activity_lines": {"activity_5": 17.567333, "activity_10": 17.346145, "activity_20": 17.756628, "activity_30": 18.055664}, "trend_signal": 0, "fair_value": 16.502913, "relative_strength": -14.397452, "rate_of_change": 0.05283899602081592, "market_dynamics": -0.691154, "expectation": {"probability": 55.668, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.952, "high": 17.966, "low": 17.677999, "close": 17.677999, "volume": 287}, "trend_line": 18.298, "activity_lines": {"activity_5": 17.684666, "activity_10": 17.403345, "activity_20": 17.709495, "activity_30": 18.015221}, "trend_signal": 0, "fair_value": 16.512871, "relative_strength": -15.644208, "rate_of_change": -0.037514612916899566, "market_dynamics": -0.554542, "expectation": {"probability": 60.7102, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.677999, "high": 17.948, "low": 17.677999, "close": 17.799999, "volume": 69}, "trend_line": 18.299733, "activity_lines": {"activity_5": 17.767866, "activity_10": 17.483636, "activity_20": 17.680542, "activity_30": 17.983092}, "trend_signal": 0, "fair_value": 16.523687, "relative_strength": -16.08986, "rate_of_change": 0.009470980435028632, "market_dynamics": -0.403755, "expectation": {"probability": 55.3333, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.722, "high": 17.908001, "low": 17.695999, "close": 17.846001, "volume": 16}, "trend_line": 18.285467, "activity_lines": {"activity_5": 17.814667, "activity_10": 17.575163, "activity_20": 17.6618, "activity_30": 17.953819}, "trend_signal": 0, "fair_value": 16.534706, "relative_strength": -16.621035, "rate_of_change": -0.07795742156456176, "market_dynamics": -0.226585, "expectation": {"probability": 56.4126, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.862, "high": 17.892, "low": 17.486, "close": 17.629999, "volume": 290}, "trend_line": 18.256867, "activity_lines": {"activity_5": 17.759333, "activity_10": 17.628909, "activity_20": 17.629114, "activity_30": 17.911531}, "trend_signal": 0, "fair_value": 16.543758, "relative_strength": -14.489876, "rate_of_change": -0.1564083651787556, "market_dynamics": -0.108271, "expectation": {"probability": 61.4017, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.604, "high": 17.804001, "low": 17.594, "close": 17.700001, "volume": 241}, "trend_line": 18.215867, "activity_lines": {"activity_5": 17.7224, "activity_10": 17.683927, "activity_20": 17.609466, "activity_30": 17.875604}, "trend_signal": 0, "fair_value": 16.553236, "relative_strength": -13.177621, "rate_of_change": -0.2245730332592135, "market_dynamics": 0.043776, "expectation": {"probability": 53.0792, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.752001, "high": 17.802, "low": 17.497999, "close": 17.497999, "volume": 277}, "trend_line": 18.174733, "activity_lines": {"activity_5": 17.6448, "activity_10": 17.6784, "activity_20": 17.577752, "activity_30": 17.82929}, "trend_signal": 0, "fair_value": 16.560917, "relative_strength": -16.200526, "rate_of_change": -0.2258141212822841, "market_dynamics": 0.119591, "expectation": {"probability": 58.8776, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.483999, "high": 17.497999, "low": 17.327999, "close": 17.408001, "volume": 315}, "trend_line": 18.1292, "activity_lines": {"activity_5": 17.5492, "activity_10": 17.639382, "activity_20": 17.545847, "activity_30": 17.779823}, "trend_signal": 0, "fair_value": 16.567748, "relative_strength": -15.394596, "rate_of_change": -0.2505291274430218, "market_dynamics": 0.149746, "expectation": {"probability": 57.5022, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.462, "high": 17.65, "low": 17.462, "close": 17.594, "volume": 70}, "trend_line": 18.085267, "activity_lines": {"activity_5": 17.541733, "activity_10": 17.6272, "activity_20": 17.53959, "activity_30": 17.745294}, "trend_signal": 0, "fair_value": 16.575958, "relative_strength": -15.783404, "rate_of_change": -0.24233281115547908, "market_dynamics": 0.189962, "expectation": {"probability": 51.6644, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.606001, "high": 17.809999, "low": 17.552, "close": 17.719999, "volume": 0}, "trend_line": 18.044, "activity_lines": {"activity_5": 17.593066, "activity_10": 17.634291, "activity_20": 17.552743, "activity_30": 17.721729}, "trend_signal": 0, "fair_value": 16.585038, "relative_strength": -14.901034, "rate_of_change": -0.2281802087854234, "market_dynamics": 0.246204, "expectation": {"probability": 52.5204, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.77, "high": 17.77, "low": 17.622, "close": 17.733999, "volume": 63}, "trend_line": 18.0022, "activity_lines": {"activity_5": 17.643066, "activity_10": 17.640945, "activity_20": 17.57319, "activity_30": 17.701729}, "trend_signal": 0, "fair_value": 16.594085, "relative_strength": -14.20949, "rate_of_change": -0.2316559521170586, "market_dynamics": 0.342394, "expectation": {"probability": 53.5023, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.816, "high": 18.25, "low": 17.816, "close": 17.846001, "volume": 471}, "trend_line": 17.961866, "activity_lines": {"activity_5": 17.728133, "activity_10": 17.674618, "activity_20": 17.60499, "activity_30": 17.691651}, "trend_signal": 0, "fair_value": 16.603865, "relative_strength": -10.374055, "rate_of_change": -0.224050393840741, "market_dynamics": 0.517253, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.780001, "high": 18.082001, "low": 17.780001, "close": 17.889999, "volume": 219}, "trend_line": 17.924066, "activity_lines": {"activity_5": 17.804666, "activity_10": 17.713236, "activity_20": 17.640419, "activity_30": 17.687015}, "trend_signal": 0, "fair_value": 16.613835, "relative_strength": -12.488477, "rate_of_change": -0.2104458412060346, "market_dynamics": 0.621013, "expectation": {"probability": 55.3491, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.931999, "high": 18.044001, "low": 17.902, "close": 17.927999, "volume": 150}, "trend_line": 17.8804, "activity_lines": {"activity_5": 17.861733, "activity_10": 17.757127, "activity_20": 17.67979, "activity_30": 17.687269}, "trend_signal": 0, "fair_value": 16.623944, "relative_strength": -12.619023, "rate_of_change": -0.24361659904621086, "market_dynamics": 0.721559, "expectation": {"probability": 57.7114, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.92, "high": 18.056, "low": 17.92, "close": 17.954, "volume": 270}, "trend_line": 17.8466, "activity_lines": {"activity_5": 17.9052, "activity_10": 17.804254, "activity_20": 17.721638, "activity_30": 17.692017}, "trend_signal": 0, "fair_value": 16.634097, "relative_strength": -12.17027, "rate_of_change": -0.1890338023758022, "market_dynamics": 0.784159, "expectation": {"probability": 58.231, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.976, "high": 18.195999, "low": 17.950001, "close": 18.004, "volume": 186}, "trend_line": 17.806533, "activity_lines": {"activity_5": 17.949733, "activity_10": 17.854582, "activity_20": 17.763705, "activity_30": 17.702172}, "trend_signal": 0, "fair_value": 16.644476, "relative_strength": -9.919645, "rate_of_change": -0.22450774937521414, "market_dynamics": 0.915737, "expectation": {"probability": 58.8577, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.936001, "high": 18.142, "low": 17.926001, "close": 17.978001, "volume": 295}, "trend_line": 17.763866, "activity_lines": {"activity_5": 17.9676, "activity_10": 17.894654, "activity_20": 17.795609, "activity_30": 17.713234}, "trend_signal": 0, "fair_value": 16.654502, "relative_strength": -8.563085, "rate_of_change": -0.23961430335709688, "market_dynamics": 1.057487, "expectation": {"probability": 59.7085, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.042, "high": 18.156, "low": 18.004, "close": 18.138, "volume": 1}, "trend_line": 17.732667, "activity_lines": {"activity_5": 18.03, "activity_10": 17.955091, "activity_20": 17.835981, "activity_30": 17.737372}, "trend_signal": 1, "fair_value": 16.665573, "relative_strength": -7.826435, "rate_of_change": -0.17563181348024617, "market_dynamics": 1.199847, "expectation": {"probability": 57.8308, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.134001, "high": 18.138, "low": 17.93, "close": 18.138, "volume": 0}, "trend_line": 17.698933, "activity_lines": {"activity_5": 18.075867, "activity_10": 18.002255, "activity_20": 17.871048, "activity_30": 17.763522}, "trend_signal": 1, "fair_value": 16.67648, "relative_strength": -7.282123, "rate_of_change": -0.19023647147943984, "market_dynamics": 1.468952, "expectation": {"probability": 58.3247, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.138, "high": 18.294001, "low": 18.07, "close": 18.236, "volume": 0}, "trend_line": 17.6744, "activity_lines": {"activity_5": 18.1404, "activity_10": 18.057345, "activity_20": 17.911905, "activity_30": 17.798172}, "trend_signal": 1, "fair_value": 16.687947, "relative_strength": -6.929194, "rate_of_change": -0.13861287570274258, "market_dynamics": 1.589219, "expectation": {"probability": 57.4278, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.236, "high": 18.236, "low": 18.156, "close": 18.186001, "volume": 17}, "trend_line": 17.684667, "activity_lines": {"activity_5": 18.169467, "activity_10": 18.093964, "activity_20": 17.944762, "activity_30": 17.831178}, "trend_signal": 1, "fair_value": 16.698882, "relative_strength": -9.273268, "rate_of_change": 0.058089666410189145, "market_dynamics": 1.725709, "expectation": {"probability": 58.1093, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.261999, "high": 18.502001, "low": 18.238001, "close": 18.261999, "volume": 99}, "trend_line": 17.702466, "activity_lines": {"activity_5": 18.211733, "activity_10": 18.136182, "activity_20": 17.984448, "activity_30": 17.868426}, "trend_signal": 1, "fair_value": 16.710209, "relative_strength": -8.048614, "rate_of_change": 0.10064650920483897, "market_dynamics": 1.853969, "expectation": {"probability": 57.1488, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.266001, "high": 18.348, "low": 18.028, "close": 18.115999, "volume": 3090}, "trend_line": 17.707733, "activity_lines": {"activity_5": 18.1864, "activity_10": 18.144291, "activity_20": 18.007447, "activity_30": 17.895105}, "trend_signal": 1, "fair_value": 16.720322, "relative_strength": -6.893894, "rate_of_change": 0.02975291690999384, "market_dynamics": 1.841273, "expectation": {"probability": 58.0166, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.218, "high": 18.516001, "low": 18.218, "close": 18.459999, "volume": 12}, "trend_line": 17.725466, "activity_lines": {"activity_5": 18.277199, "activity_10": 18.210836, "activity_20": 18.061705, "activity_30": 17.943638}, "trend_signal": 1, "fair_value": 16.732748, "relative_strength": -6.379512, "rate_of_change": 0.10014268907262028, "market_dynamics": 1.859302, "expectation": {"probability": 56.8826, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.57, "high": 18.796, "low": 18.488001, "close": 18.733999, "volume": 5218}, "trend_line": 17.783266, "activity_lines": {"activity_5": 18.437866, "activity_10": 18.317527, "activity_20": 18.139133, "activity_30": 18.008705}, "trend_signal": 1, "fair_value": 16.746942, "relative_strength": -3.554486, "rate_of_change": 0.32608451591625454, "market_dynamics": 1.951108, "expectation": {"probability": 57.3317, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.674, "high": 18.837999, "low": 18.382, "close": 18.382, "volume": 1670}, "trend_line": 17.849666, "activity_lines": {"activity_5": 18.447999, "activity_10": 18.346036, "activity_20": 18.177781, "activity_30": 18.047333}, "trend_signal": 1, "fair_value": 16.758456, "relative_strength": -3.415439, "rate_of_change": 0.3733847314660761, "market_dynamics": 1.842263, "expectation": {"probability": 58.3895, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.450001, "high": 18.747999, "low": 18.422001, "close": 18.530001, "volume": 3215}, "trend_line": 17.915466, "activity_lines": {"activity_5": 18.4944, "activity_10": 18.394582, "activity_20": 18.227276, "activity_30": 18.091226}, "trend_signal": 1, "fair_value": 16.770845, "relative_strength": -3.459646, "rate_of_change": 0.3686343486763249, "market_dynamics": 1.850857, "expectation": {"probability": 57.154, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.525999, "high": 18.695999, "low": 18.384001, "close": 18.469999, "volume": 594}, "trend_line": 17.963666, "activity_lines": {"activity_5": 18.502933, "activity_10": 18.422181, "activity_20": 18.266143, "activity_30": 18.127002}, "trend_signal": 1, "fair_value": 16.782644, "relative_strength": -0.072461, "rate_of_change": 0.2690412853341429, "market_dynamics": 1.706391, "expectation": {"probability": 58.2956, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.496, "high": 18.792, "low": 18.496, "close": 18.76, "volume": 403}, "trend_line": 18.0092, "activity_lines": {"activity_5": 18.584533, "activity_10": 18.496472, "activity_20": 18.327571, "activity_30": 18.178378}, "trend_signal": 1, "fair_value": 16.796281, "relative_strength": -1.278267, "rate_of_change": 0.2534783267513433, "market_dynamics": 1.540038, "expectation": {"probability": 56.9025, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.702, "high": 18.794001, "low": 18.676001, "close": 18.761999, "volume": 0}, "trend_line": 18.0494, "activity_lines": {"activity_5": 18.6468, "activity_10": 18.559818, "activity_20": 18.383638, "activity_30": 18.226946}, "trend_signal": 1, "fair_value": 16.809745, "relative_strength": -1.721747, "rate_of_change": 0.22321924349776048, "market_dynamics": 1.532542, "expectation": {"probability": 57.3268, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.598, "high": 18.754, "low": 18.558001, "close": 18.558001, "volume": 799}, "trend_line": 18.064666, "activity_lines": {"activity_5": 18.6392, "activity_10": 18.576509, "activity_20": 18.415314, "activity_30": 18.259759}, "trend_signal": 1, "fair_value": 16.821638, "relative_strength": -3.052474, "rate_of_change": 0.08457898877525262, "market_dynamics": 1.334876, "expectation": {"probability": 58.6385, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.610001, "high": 18.672001, "low": 18.474001, "close": 18.656, "volume": 304}, "trend_line": 18.097267, "activity_lines": {"activity_5": 18.652533, "activity_10": 18.604254, "activity_20": 18.4524, "activity_30": 18.29791}, "trend_signal": 1, "fair_value": 16.834032, "relative_strength": -2.510527, "rate_of_change": 0.18046832418600856, "market_dynamics": 1.237416, "expectation": {"probability": 57.1587, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.656, "high": 18.716, "low": 18.610001, "close": 18.677999, "volume": 147}, "trend_line": 18.126533, "activity_lines": {"activity_5": 18.6648, "activity_10": 18.628836, "activity_20": 18.487724, "activity_30": 18.335376}, "trend_signal": 1, "fair_value": 16.846408, "relative_strength": -2.166288, "rate_of_change": 0.16171502581024966, "market_dynamics": 1.001641, "expectation": {"probability": 57.5669, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.677999, "high": 18.82, "low": 18.629999, "close": 18.629999, "volume": 1101}, "trend_line": 18.152666, "activity_lines": {"activity_5": 18.647199, "activity_10": 18.634472, "activity_20": 18.514723, "activity_30": 18.367858}, "trend_signal": 1, "fair_value": 16.858298, "relative_strength": -2.737745, "rate_of_change": 0.14416987517691066, "market_dynamics": 0.70747, "expectation": {"probability": 58.9595, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.629999, "high": 18.934, "low": 18.629999, "close": 18.934, "volume": 530}, "trend_line": 18.196133, "activity_lines": {"activity_5": 18.7396, "activity_10": 18.692291, "activity_20": 18.567333, "activity_30": 18.418266}, "trend_signal": 1, "fair_value": 16.872045, "relative_strength": -3.521645, "rate_of_change": 0.23945243084404078, "market_dynamics": 0.658897, "expectation": {"probability": 57.3988, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.916, "high": 19.052, "low": 18.812, "close": 18.992001, "volume": 284}, "trend_line": 18.2392, "activity_lines": {"activity_5": 18.839867, "activity_10": 18.757018, "activity_20": 18.6208, "activity_30": 18.469613}, "trend_signal": 1, "fair_value": 16.885992, "relative_strength": -2.954511, "rate_of_change": 0.2366821565878895, "market_dynamics": 0.644641, "expectation": {"probability": 57.792, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.992001, "high": 18.992001, "low": 18.556, "close": 18.67, "volume": 886}, "trend_line": 18.278267, "activity_lines": {"activity_5": 18.803867, "activity_10": 18.752109, "activity_20": 18.638895, "activity_30": 18.497406}, "trend_signal": 1, "fair_value": 16.897652, "relative_strength": -2.750423, "rate_of_change": 0.21419250844334892, "market_dynamics": 0.490615, "expectation": {"probability": 59.2606, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.652, "high": 18.652, "low": 18.365999, "close": 18.542, "volume": 279}, "trend_line": 18.316066, "activity_lines": {"activity_5": 18.724267, "activity_10": 18.721382, "activity_20": 18.641505, "activity_30": 18.514421}, "trend_signal": 1, "fair_value": 16.90833, "relative_strength": -1.678479, "rate_of_change": 0.20679750438047378, "market_dynamics": 0.224464, "expectation": {"probability": 58.6908, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.483999, "high": 18.806, "low": 18.483999, "close": 18.59, "volume": 1457}, "trend_line": 18.349266, "activity_lines": {"activity_5": 18.669733, "activity_10": 18.698073, "activity_20": 18.646762, "activity_30": 18.532094}, "trend_signal": 1, "fair_value": 16.919179, "relative_strength": -1.828137, "rate_of_change": 0.1812616311821588, "market_dynamics": -0.135591, "expectation": {"probability": 57.461, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.794001, "high": 18.85, "low": 18.448, "close": 18.469999, "volume": 6}, "trend_line": 18.374266, "activity_lines": {"activity_5": 18.577866, "activity_10": 18.656036, "activity_20": 18.638438, "activity_30": 18.539884}, "trend_signal": 1, "fair_value": 16.92912, "relative_strength": -2.96105, "rate_of_change": 0.13624523182561404, "market_dynamics": -0.599858, "expectation": {"probability": 58.4723, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.502001, "high": 18.74, "low": 18.43, "close": 18.704, "volume": 2209}, "trend_line": 18.4066, "activity_lines": {"activity_5": 18.594933, "activity_10": 18.661854, "activity_20": 18.651286, "activity_30": 18.561157}, "trend_signal": 1, "fair_value": 16.952872, "relative_strength": -2.786208, "rate_of_change": 0.17597437633700475, "market_dynamics": -0.658172, "expectation": {"probability": 57.1377, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.639999, "high": 18.818001, "low": 18.620001, "close": 18.664, "volume": 88}, "trend_line": 18.433866, "activity_lines": {"activity_5": 18.617866, "activity_10": 18.657745, "activity_20": 18.657857, "activity_30": 18.577763}, "trend_signal": 1, "fair_value": 16.980731, "relative_strength": -2.831572, "rate_of_change": 0.14813164843043988, "market_dynamics": -0.6552, "expectation": {"probability": 58.3839, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.598, "high": 19.021999, "low": 18.598, "close": 18.993999, "volume": 1993}, "trend_line": 18.470666, "activity_lines": {"activity_5": 18.7512, "activity_10": 18.713491, "activity_20": 18.693943, "activity_30": 18.613901}, "trend_signal": 1, "fair_value": 17.012461, "relative_strength": 5.90855, "rate_of_change": 0.1996325675797093, "market_dynamics": -0.418977, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.826, "high": 19.025999, "low": 18.757999, "close": 18.954, "volume": 282}, "trend_line": 18.504867, "activity_lines": {"activity_5": 18.841066, "activity_10": 18.756218, "activity_20": 18.722038, "activity_30": 18.645084}, "trend_signal": 1, "fair_value": 17.043449, "relative_strength": 6.233597, "rate_of_change": 0.18516387010625107, "market_dynamics": -0.195508, "expectation": {"probability": 58.4337, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.011999, "high": 19.032, "low": 18.672001, "close": 18.672001, "volume": 1250}, "trend_line": 18.5288, "activity_lines": {"activity_5": 18.812667, "activity_10": 18.741782, "activity_20": 18.720924, "activity_30": 18.655867}, "trend_signal": 1, "fair_value": 17.073705, "relative_strength": 9.505051, "rate_of_change": 0.1293335423594211, "market_dynamics": -0.226255, "expectation": {"probability": 57.7381, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.58, "high": 18.837999, "low": 18.416, "close": 18.634001, "volume": 1768}, "trend_line": 18.5498, "activity_lines": {"activity_5": 18.758134, "activity_10": 18.7252, "activity_20": 18.716486, "activity_30": 18.662654}, "trend_signal": 1, "fair_value": 17.101859, "relative_strength": 9.56801, "rate_of_change": 0.11333707525582226, "market_dynamics": -0.171351, "expectation": {"probability": 56.93, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.688, "high": 18.99, "low": 18.674, "close": 18.99, "volume": 56}, "trend_line": 18.583533, "activity_lines": {"activity_5": 18.826934, "activity_10": 18.779855, "activity_20": 18.744752, "activity_30": 18.691054}, "trend_signal": 1, "fair_value": 17.132436, "relative_strength": 7.491692, "rate_of_change": 0.18185101726163092, "market_dynamics": -0.260265, "expectation": {"probability": 54.6823, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.898001, "high": 19.108, "low": 18.878, "close": 19.1, "volume": 2850}, "trend_line": 18.6156, "activity_lines": {"activity_5": 18.910667, "activity_10": 18.848691, "activity_20": 18.781305, "activity_30": 18.724374}, "trend_signal": 1, "fair_value": 17.163526, "relative_strength": 5.231788, "rate_of_change": 0.17255599352395157, "market_dynamics": -0.022753, "expectation": {"probability": 55.1696, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.091999, "high": 19.162001, "low": 19.032, "close": 19.156, "volume": 614}, "trend_line": 18.649533, "activity_lines": {"activity_5": 19.006, "activity_10": 18.917564, "activity_20": 18.820191, "activity_30": 18.759239}, "trend_signal": 1, "fair_value": 17.194705, "relative_strength": 1.715844, "rate_of_change": 0.182282601688912, "market_dynamics": 0.182375, "expectation": {"probability": 56.2977, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.132, "high": 19.365999, "low": 19.118, "close": 19.313999, "volume": 31}, "trend_line": 18.685467, "activity_lines": {"activity_5": 19.140533, "activity_10": 19.004873, "activity_20": 18.872238, "activity_30": 18.802107}, "trend_signal": 1, "fair_value": 17.226949, "relative_strength": 4.898529, "rate_of_change": 0.19268042797638665, "market_dynamics": 0.52075, "expectation": {"probability": 56.7271, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.304001, "high": 19.459999, "low": 19.294001, "close": 19.337999, "volume": 70}, "trend_line": 18.723866, "activity_lines": {"activity_5": 19.240266, "activity_10": 19.0812, "activity_20": 18.923943, "activity_30": 18.844206}, "trend_signal": 1, "fair_value": 17.259474, "relative_strength": 4.210453, "rate_of_change": 0.20550195507557747, "market_dynamics": 0.80171, "expectation": {"probability": 57.2282, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.392, "high": 19.474001, "low": 19.312, "close": 19.386, "volume": 601}, "trend_line": 18.761333, "activity_lines": {"activity_5": 19.309066, "activity_10": 19.154727, "activity_20": 18.976505, "activity_30": 18.886925}, "trend_signal": 1, "fair_value": 17.290846, "relative_strength": 4.141024, "rate_of_change": 0.20010290609855608, "market_dynamics": 0.890966, "expectation": {"probability": 57.7179, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.34, "high": 19.722, "low": 19.34, "close": 19.620001, "volume": 472}, "trend_line": 18.811467, "activity_lines": {"activity_5": 19.429467, "activity_10": 19.257673, "activity_20": 19.047876, "activity_30": 18.942323}, "trend_signal": 1, "fair_value": 17.322333, "relative_strength": 6.950785, "rate_of_change": 0.2672198185491399, "market_dynamics": 1.120865, "expectation": {"probability": 58.1964, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.632, "high": 19.806, "low": 19.614, "close": 19.74, "volume": 235}, "trend_line": 18.854133, "activity_lines": {"activity_5": 19.5552, "activity_10": 19.371055, "activity_20": 19.12619, "activity_30": 19.002228}, "trend_signal": 1, "fair_value": 17.353423, "relative_strength": 3.432667, "rate_of_change": 0.22680846740980137, "market_dynamics": 1.263624, "expectation": {"probability": 58.6643, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.74, "high": 19.804001, "low": 19.58, "close": 19.636, "volume": 1685}, "trend_line": 18.8842, "activity_lines": {"activity_5": 19.607333, "activity_10": 19.451236, "activity_20": 19.189314, "activity_30": 19.052671}, "trend_signal": 1, "fair_value": 17.382961, "relative_strength": 1.898629, "rate_of_change": 0.1594716659737096, "market_dynamics": 1.368465, "expectation": {"probability": 59.7888, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6baadb32-f2bd-457b-bd77-ff3254f0d336/", "share_image": "https://sharemaestro.com/terminal/6baadb32-f2bd-457b-bd77-ff3254f0d336/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}