{"ticker": {"uuid": "6bac3678-90a9-45d2-baa2-0de0745ccb0d", "symbol": "DYLG", "name": "GLOBAL X FDS DOW 30 COVERED CALL & GROWTH ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DYLG rose 6.50%, moving from 26.38 to 28.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -2.17 and has improved across the 12-week window. Market Dynamics is 0.98 on the latest week. Next-week expectancy is positive at 58.03% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "28.10"}, {"label": "12-Week Change", "value": "6.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.03%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.17"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 28.08, "high": 28.205, "low": 27.865, "close": 28.0962, "volume": 7883}, "trend_line": 26.602327, "activity_lines": {"activity_5": 27.889746, "activity_10": 27.629866, "activity_20": 27.079359, "activity_30": 26.837371}, "trend_signal": 1, "fair_value": 23.033439, "relative_strength": -2.17135, "rate_of_change": 0.2449833376134677, "market_dynamics": 0.980384, "expectation": {"probability": 58.0251, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 19.495486, "high": 19.505212, "low": 19.412019, "close": 19.505212, "volume": 350}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.505212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.523308, "high": 19.573448, "low": 19.415035, "close": 19.426571, "volume": 11708}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.465892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.535824, "high": 19.535824, "low": 19.317922, "close": 19.462235, "volume": 24198}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.464673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.486815, "high": 19.486815, "low": 19.080491, "close": 19.082602, "volume": 2160}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.369155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.039755, "high": 19.087053, "low": 18.951136, "close": 19.058598, "volume": 1916}, "trend_line": null, "activity_lines": {"activity_5": 19.224564, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.307044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.101054, "high": 19.335655, "low": 19.101054, "close": 19.305383, "volume": 640}, "trend_line": null, "activity_lines": {"activity_5": 19.22401, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.306767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.297816, "high": 19.297816, "low": 19.161596, "close": 19.231598, "volume": 1438}, "trend_line": null, "activity_lines": {"activity_5": 19.212184, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.296028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.271707, "high": 19.381061, "low": 19.211694, "close": 19.211694, "volume": 568}, "trend_line": null, "activity_lines": {"activity_5": 19.206721, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.285487, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1257, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.229314, "high": 19.244486, "low": 18.915349, "close": 18.915349, "volume": 1482}, "trend_line": null, "activity_lines": {"activity_5": 19.119179, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.24436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3131, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.850038, "high": 18.928624, "low": 18.652814, "close": 18.669654, "volume": 847}, "trend_line": null, "activity_lines": {"activity_5": 18.960888, "activity_10": 19.080912, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.18689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0742, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.628389, "high": 18.637112, "low": 18.387321, "close": 18.637112, "volume": 577}, "trend_line": null, "activity_lines": {"activity_5": 18.817681, "activity_10": 18.980953, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.13691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.8462, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.736407, "high": 18.850266, "low": 18.736255, "close": 18.772135, "volume": 1807}, "trend_line": null, "activity_lines": {"activity_5": 18.764032, "activity_10": 18.921326, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.106512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.5489, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.968221, "high": 18.968221, "low": 18.501559, "close": 18.501559, "volume": 93}, "trend_line": null, "activity_lines": {"activity_5": 18.650822, "activity_10": 18.824403, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.059977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.882, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.420014, "high": 18.535092, "low": 18.166873, "close": 18.166873, "volume": 68}, "trend_line": null, "activity_lines": {"activity_5": 18.473392, "activity_10": 18.684095, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.996184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.7241, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.450839, "high": 18.936191, "low": 18.450839, "close": 18.936191, "volume": 89}, "trend_line": null, "activity_lines": {"activity_5": 18.6023, "activity_10": 18.700312, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.992184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.3496, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.945324, "high": 19.042669, "low": 18.905519, "close": 19.042669, "volume": 180}, "trend_line": null, "activity_lines": {"activity_5": 18.748932, "activity_10": 18.738115, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.99534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.2446, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.057967, "high": 19.253645, "low": 19.057967, "close": 19.223886, "volume": 95}, "trend_line": null, "activity_lines": {"activity_5": 18.928932, "activity_10": 18.813643, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.008784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8571, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.310347, "high": 19.408766, "low": 19.294706, "close": 19.408766, "volume": 26}, "trend_line": null, "activity_lines": {"activity_5": 19.140442, "activity_10": 18.922925, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.031005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3202, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.394652, "high": 19.71173, "low": 19.394652, "close": 19.71173, "volume": 132}, "trend_line": null, "activity_lines": {"activity_5": 19.39246, "activity_10": 19.083709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.066832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9612, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.706771, "high": 19.736755, "low": 19.660994, "close": 19.736755, "volume": 204}, "trend_line": null, "activity_lines": {"activity_5": 19.549829, "activity_10": 19.234563, "activity_20": 19.08918, "activity_30": null}, "trend_signal": 0, "fair_value": 19.100329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9526, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.760177, "high": 20.126389, "low": 19.760177, "close": 20.126389, "volume": 877}, "trend_line": null, "activity_lines": {"activity_5": 19.783705, "activity_10": 19.436858, "activity_20": 19.186901, "activity_30": null}, "trend_signal": 0, "fair_value": 19.149189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4219, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.1241, "high": 20.202835, "low": 20.045212, "close": 20.154007, "volume": 724}, "trend_line": null, "activity_lines": {"activity_5": 19.954539, "activity_10": 19.617096, "activity_20": 19.284293, "activity_30": null}, "trend_signal": 0, "fair_value": 19.194862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.220078, "high": 20.293625, "low": 20.220078, "close": 20.285287, "volume": 637}, "trend_line": null, "activity_lines": {"activity_5": 20.107125, "activity_10": 19.796079, "activity_20": 19.390724, "activity_30": null}, "trend_signal": 0, "fair_value": 19.242272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1567, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.298139, "high": 20.298139, "low": 20.204659, "close": 20.239695, "volume": 34}, "trend_line": null, "activity_lines": {"activity_5": 20.186078, "activity_10": 19.934341, "activity_20": 19.488894, "activity_30": null}, "trend_signal": 0, "fair_value": 19.283831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.516, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.325372, "high": 20.353829, "low": 20.27496, "close": 20.321394, "volume": 130}, "trend_line": null, "activity_lines": {"activity_5": 20.257068, "activity_10": 20.049769, "activity_20": 19.589335, "activity_30": null}, "trend_signal": 0, "fair_value": 19.325334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5184, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.221565, "high": 20.462685, "low": 20.193567, "close": 20.462685, "volume": 461}, "trend_line": null, "activity_lines": {"activity_5": 20.336178, "activity_10": 20.165701, "activity_20": 19.697218, "activity_30": null}, "trend_signal": 0, "fair_value": 19.369078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3718, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.533062, "high": 20.586713, "low": 20.467378, "close": 20.586713, "volume": 22}, "trend_line": null, "activity_lines": {"activity_5": 20.434211, "activity_10": 20.278366, "activity_20": 19.811403, "activity_30": null}, "trend_signal": 0, "fair_value": 19.414176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3893, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.663665, "high": 20.809366, "low": 20.627795, "close": 20.809366, "volume": 1524}, "trend_line": null, "activity_lines": {"activity_5": 20.577615, "activity_10": 20.406734, "activity_20": 19.94034, "activity_30": null}, "trend_signal": 0, "fair_value": 19.464004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.726896, "high": 20.83964, "low": 20.726896, "close": 20.828374, "volume": 479}, "trend_line": null, "activity_lines": {"activity_5": 20.692416, "activity_10": 20.513092, "activity_20": 20.06348, "activity_30": null}, "trend_signal": 0, "fair_value": 19.511051, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.147861, "expectation": {"probability": 63.7457, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.874744, "high": 20.889459, "low": 20.706815, "close": 20.83964, "volume": 404}, "trend_line": 19.555337, "activity_lines": {"activity_5": 20.771727, "activity_10": 20.601197, "activity_20": 20.178582, "activity_30": 19.859924}, "trend_signal": 1, "fair_value": 19.555337, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.584948, "expectation": {"probability": 91.6667, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.807373, "high": 21.081835, "low": 20.807373, "close": 21.081835, "volume": 141}, "trend_line": 19.607892, "activity_lines": {"activity_5": 20.89722, "activity_10": 20.713284, "activity_20": 20.306418, "activity_30": 19.958408}, "trend_signal": 1, "fair_value": 19.604579, "relative_strength": null, "rate_of_change": 0.26875016267936536, "market_dynamics": 1.74217, "expectation": {"probability": 92.5134, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.078225, "high": 21.100732, "low": 20.978365, "close": 21.100732, "volume": 1888}, "trend_line": 19.663697, "activity_lines": {"activity_5": 20.987736, "activity_10": 20.811435, "activity_20": 20.424412, "activity_30": 20.05472}, "trend_signal": 1, "fair_value": 19.651334, "relative_strength": null, "rate_of_change": 0.28460479076485856, "market_dynamics": 1.882257, "expectation": {"probability": 93.578, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.058944, "high": 21.058944, "low": 20.884112, "close": 20.987352, "volume": 360}, "trend_line": 19.714534, "activity_lines": {"activity_5": 21.00619, "activity_10": 20.871759, "activity_20": 20.520519, "activity_30": 20.140117}, "trend_signal": 1, "fair_value": 19.691819, "relative_strength": null, "rate_of_change": 0.25853225871005514, "market_dynamics": 1.883023, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.928435, "high": 21.147897, "low": 20.928435, "close": 20.978211, "volume": 156}, "trend_line": 19.777721, "activity_lines": {"activity_5": 21.009731, "activity_10": 20.917656, "activity_20": 20.603918, "activity_30": 20.221645}, "trend_signal": 1, "fair_value": 19.729654, "relative_strength": null, "rate_of_change": 0.32050973155134793, "market_dynamics": 1.708471, "expectation": {"probability": 75.4717, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.024301, "high": 21.401456, "low": 21.024301, "close": 21.310073, "volume": 260}, "trend_line": 19.85277, "activity_lines": {"activity_5": 21.113904, "activity_10": 21.010463, "activity_20": 20.705536, "activity_30": 20.320506}, "trend_signal": 1, "fair_value": 19.774809, "relative_strength": null, "rate_of_change": 0.37946232531038293, "market_dynamics": 1.56011, "expectation": {"probability": 76.7974, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.236859, "high": 21.42894, "low": 21.236859, "close": 21.42894, "volume": 122}, "trend_line": 19.923555, "activity_lines": {"activity_5": 21.226337, "activity_10": 21.106907, "activity_20": 20.807171, "activity_30": 20.422195}, "trend_signal": 1, "fair_value": 19.820757, "relative_strength": null, "rate_of_change": 0.35654974091777, "market_dynamics": 1.255397, "expectation": {"probability": 78.6145, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.355957, "high": 21.355957, "low": 20.982728, "close": 21.129695, "volume": 346}, "trend_line": 19.986825, "activity_lines": {"activity_5": 21.215882, "activity_10": 21.131375, "activity_20": 20.868942, "activity_30": 20.50001}, "trend_signal": 1, "fair_value": 19.856134, "relative_strength": null, "rate_of_change": 0.3175638082661416, "market_dynamics": 0.905284, "expectation": {"probability": 70.6186, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.124921, "high": 21.124921, "low": 20.686562, "close": 20.686562, "volume": 176}, "trend_line": 20.035988, "activity_lines": {"activity_5": 21.055784, "activity_10": 21.0654, "activity_20": 20.879436, "activity_30": 20.545154}, "trend_signal": 1, "fair_value": 19.877987, "relative_strength": null, "rate_of_change": 0.24597703737337007, "market_dynamics": 0.482301, "expectation": {"probability": 62.2727, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.582939, "high": 20.709273, "low": 20.582939, "close": 20.701421, "volume": 446}, "trend_line": 20.095523, "activity_lines": {"activity_5": 20.920693, "activity_10": 21.00436, "activity_20": 20.88526, "activity_30": 20.588085}, "trend_signal": 1, "fair_value": 19.899101, "relative_strength": null, "rate_of_change": 0.29714032569794085, "market_dynamics": 0.026869, "expectation": {"probability": 69.5238, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.878442, "high": 20.921258, "low": 20.772332, "close": 20.851393, "volume": 242}, "trend_line": 20.168248, "activity_lines": {"activity_5": 20.854044, "activity_10": 20.972896, "activity_20": 20.900653, "activity_30": 20.636851}, "trend_signal": 1, "fair_value": 19.922908, "relative_strength": null, "rate_of_change": 0.36189652789827054, "market_dynamics": -0.409195, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.905183, "high": 21.034632, "low": 20.699068, "close": 21.034632, "volume": 343}, "trend_line": 20.248165, "activity_lines": {"activity_5": 20.879054, "activity_10": 20.974534, "activity_20": 20.928191, "activity_30": 20.692747}, "trend_signal": 1, "fair_value": 19.950024, "relative_strength": null, "rate_of_change": 0.3962515732650739, "market_dynamics": -0.587086, "expectation": {"probability": 74.4076, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.083398, "high": 21.306979, "low": 21.083398, "close": 21.306979, "volume": 228}, "trend_line": 20.33266, "activity_lines": {"activity_5": 21.021134, "activity_10": 21.026549, "activity_20": 20.977341, "activity_30": 20.761058}, "trend_signal": 1, "fair_value": 19.982332, "relative_strength": null, "rate_of_change": 0.41729707358667034, "market_dynamics": -0.496253, "expectation": {"probability": 76.1589, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.279698, "high": 21.469352, "low": 21.279698, "close": 21.43187, "volume": 181}, "trend_line": 20.430337, "activity_lines": {"activity_5": 21.193025, "activity_10": 21.09752, "activity_20": 21.032896, "activity_30": 20.831974}, "trend_signal": 1, "fair_value": 20.016042, "relative_strength": null, "rate_of_change": 0.4803945966735336, "market_dynamics": -0.382089, "expectation": {"probability": 77.686, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.371666, "high": 21.407086, "low": 21.041414, "close": 21.050637, "volume": 104}, "trend_line": 20.526463, "activity_lines": {"activity_5": 21.188151, "activity_10": 21.091095, "activity_20": 21.046682, "activity_30": 20.871994}, "trend_signal": 1, "fair_value": 20.039556, "relative_strength": null, "rate_of_change": 0.4705061889091607, "market_dynamics": -0.386525, "expectation": {"probability": 70.8075, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.933836, "high": 20.933836, "low": 20.569714, "close": 20.871056, "volume": 70}, "trend_line": 20.590958, "activity_lines": {"activity_5": 21.100135, "activity_10": 21.050701, "activity_20": 21.039504, "activity_30": 20.894226}, "trend_signal": 1, "fair_value": 20.058034, "relative_strength": null, "rate_of_change": 0.31420415684865366, "market_dynamics": -0.504228, "expectation": {"probability": 65.5172, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.812772, "high": 20.989485, "low": 20.78704, "close": 20.968326, "volume": 577}, "trend_line": 20.655147, "activity_lines": {"activity_5": 21.043232, "activity_10": 21.035975, "activity_20": 21.038973, "activity_30": 20.918572}, "trend_signal": 1, "fair_value": 20.077823, "relative_strength": null, "rate_of_change": 0.3117339173825664, "market_dynamics": -0.51118, "expectation": {"probability": 71.1538, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.988632, "high": 20.988632, "low": 20.802464, "close": 20.831916, "volume": 965}, "trend_line": 20.708748, "activity_lines": {"activity_5": 20.94528, "activity_10": 21.004822, "activity_20": 21.023042, "activity_30": 20.929976}, "trend_signal": 1, "fair_value": 20.093867, "relative_strength": null, "rate_of_change": 0.2595043259677622, "market_dynamics": -0.580622, "expectation": {"probability": 63.1707, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.964528, "high": 21.236573, "low": 20.964528, "close": 21.162865, "volume": 507}, "trend_line": 20.767218, "activity_lines": {"activity_5": 20.989314, "activity_10": 21.039256, "activity_20": 21.037462, "activity_30": 20.959274}, "trend_signal": 1, "fair_value": 20.116138, "relative_strength": null, "rate_of_change": 0.2823444468975131, "market_dynamics": -0.499922, "expectation": {"probability": 68.8394, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.280984, "high": 21.280984, "low": 21.145755, "close": 21.167736, "volume": 184}, "trend_line": 20.815751, "activity_lines": {"activity_5": 21.052906, "activity_10": 21.065915, "activity_20": 21.050663, "activity_30": 20.985114}, "trend_signal": 1, "fair_value": 20.137599, "relative_strength": null, "rate_of_change": 0.23370005553945186, "market_dynamics": -0.444545, "expectation": {"probability": 70.0763, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.205175, "high": 21.32052, "low": 21.205175, "close": 21.32052, "volume": 158}, "trend_line": 20.868543, "activity_lines": {"activity_5": 21.15962, "activity_10": 21.111875, "activity_20": 21.076799, "activity_30": 21.01768}, "trend_signal": 1, "fair_value": 20.161257, "relative_strength": null, "rate_of_change": 0.2536156394261258, "market_dynamics": -0.487499, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.30514, "high": 21.574977, "low": 21.28246, "close": 21.574977, "volume": 103}, "trend_line": 20.91683, "activity_lines": {"activity_5": 21.321188, "activity_10": 21.19557, "activity_20": 21.124879, "activity_30": 21.063256}, "trend_signal": 1, "fair_value": 20.188977, "relative_strength": null, "rate_of_change": 0.23138654193539995, "market_dynamics": -0.341295, "expectation": {"probability": 72.6639, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.631834, "high": 21.942682, "low": 21.568453, "close": 21.568453, "volume": 785}, "trend_line": 20.963978, "activity_lines": {"activity_5": 21.440138, "activity_10": 21.268255, "activity_20": 21.169989, "activity_30": 21.105296}, "trend_signal": 1, "fair_value": 20.215506, "relative_strength": -6.73542, "rate_of_change": 0.22540700478992257, "market_dynamics": -0.026417, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.650242, "high": 21.711571, "low": 21.407422, "close": 21.711571, "volume": 173}, "trend_line": 21.011521, "activity_lines": {"activity_5": 21.557692, "activity_10": 21.362207, "activity_20": 21.226503, "activity_30": 21.153528}, "trend_signal": 1, "fair_value": 20.243733, "relative_strength": -5.184349, "rate_of_change": 0.2267842486764556, "market_dynamics": 0.318619, "expectation": {"probability": 64.7658, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.719286, "high": 21.850983, "low": 21.196161, "close": 21.344223, "volume": 4335}, "trend_line": 21.048338, "activity_lines": {"activity_5": 21.516215, "activity_10": 21.384283, "activity_20": 21.244582, "activity_30": 21.174993}, "trend_signal": 1, "fair_value": 20.264113, "relative_strength": -4.593977, "rate_of_change": 0.17522291698922113, "market_dynamics": 0.595888, "expectation": {"probability": 64.7948, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.814319, "high": 21.299103, "low": 20.814319, "close": 21.299103, "volume": 537}, "trend_line": 21.080929, "activity_lines": {"activity_5": 21.447934, "activity_10": 21.392817, "activity_20": 21.256621, "activity_30": 21.191171}, "trend_signal": 1, "fair_value": 20.282931, "relative_strength": -4.622808, "rate_of_change": 0.1548388286049, "market_dynamics": 0.526768, "expectation": {"probability": 61.3497, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.205824, "high": 21.93678, "low": 21.205824, "close": 21.93678, "volume": 482}, "trend_line": 21.130065, "activity_lines": {"activity_5": 21.593638, "activity_10": 21.50951, "activity_20": 21.329443, "activity_30": 21.246387}, "trend_signal": 1, "fair_value": 20.312464, "relative_strength": -5.338853, "rate_of_change": 0.23308270712356738, "market_dynamics": 0.466901, "expectation": {"probability": 59.5782, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.034345, "high": 22.1663, "low": 21.952625, "close": 22.1663, "volume": 279}, "trend_line": 21.182718, "activity_lines": {"activity_5": 21.79173, "activity_10": 21.650325, "activity_20": 21.421707, "activity_30": 21.313241}, "trend_signal": 1, "fair_value": 20.344987, "relative_strength": -5.483673, "rate_of_change": 0.24918522493898126, "market_dynamics": 0.52643, "expectation": {"probability": 61.3445, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.185753, "high": 22.344505, "low": 22.153565, "close": 22.344505, "volume": 249}, "trend_line": 21.233889, "activity_lines": {"activity_5": 22.009366, "activity_10": 21.79928, "activity_20": 21.526006, "activity_30": 21.388195}, "trend_signal": 1, "fair_value": 20.379462, "relative_strength": -4.821323, "rate_of_change": 0.24156956628512014, "market_dynamics": 0.66009, "expectation": {"probability": 63.2588, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.080361, "high": 22.124659, "low": 21.859421, "close": 21.859421, "volume": 30}, "trend_line": 21.268257, "activity_lines": {"activity_5": 22.023113, "activity_10": 21.838554, "activity_20": 21.576211, "activity_30": 21.428552}, "trend_signal": 1, "fair_value": 20.404546, "relative_strength": -2.720048, "rate_of_change": 0.16185447705786288, "market_dynamics": 0.82511, "expectation": {"probability": 63.5158, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.077158, "high": 22.35099, "low": 21.937781, "close": 22.35099, "volume": 869}, "trend_line": 21.318636, "activity_lines": {"activity_5": 22.166369, "activity_10": 21.954627, "activity_20": 21.667718, "activity_30": 21.498406}, "trend_signal": 1, "fair_value": 20.436987, "relative_strength": -4.186301, "rate_of_change": 0.23687413594824938, "market_dynamics": 0.939837, "expectation": {"probability": 62.064, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.435913, "high": 22.608493, "low": 22.414428, "close": 22.608493, "volume": 44}, "trend_line": 21.369524, "activity_lines": {"activity_5": 22.325333, "activity_10": 22.098784, "activity_20": 21.776609, "activity_30": 21.581623}, "trend_signal": 1, "fair_value": 20.472585, "relative_strength": -4.229857, "rate_of_change": 0.23870195072516331, "market_dynamics": 1.044107, "expectation": {"probability": 63.4454, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.646462, "high": 22.722134, "low": 22.567732, "close": 22.722134, "volume": 337}, "trend_line": 21.423571, "activity_lines": {"activity_5": 22.477397, "activity_10": 22.244811, "activity_20": 21.888828, "activity_30": 21.668888}, "trend_signal": 1, "fair_value": 20.508868, "relative_strength": -4.090795, "rate_of_change": 0.25291625587916994, "market_dynamics": 1.103639, "expectation": {"probability": 64.9664, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.726055, "high": 22.761891, "low": 22.604509, "close": 22.761891, "volume": 261}, "trend_line": 21.482722, "activity_lines": {"activity_5": 22.605658, "activity_10": 22.377091, "activity_20": 21.998094, "activity_30": 21.755231}, "trend_signal": 1, "fair_value": 20.54463, "relative_strength": -3.986828, "rate_of_change": 0.27610242942224694, "market_dynamics": 1.323306, "expectation": {"probability": 66.366, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.612351, "high": 22.968205, "low": 22.612351, "close": 22.968205, "volume": 6721}, "trend_line": 21.549056, "activity_lines": {"activity_5": 22.774864, "activity_10": 22.527786, "activity_20": 22.120676, "activity_30": 21.851068}, "trend_signal": 1, "fair_value": 20.582499, "relative_strength": -4.020633, "rate_of_change": 0.3087783754777501, "market_dynamics": 1.5525, "expectation": {"probability": 67.658, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.038702, "high": 23.109669, "low": 22.942641, "close": 23.109669, "volume": 103}, "trend_line": 21.609042, "activity_lines": {"activity_5": 22.917307, "activity_10": 22.674674, "activity_20": 22.2476, "activity_30": 21.951753}, "trend_signal": 1, "fair_value": 20.621378, "relative_strength": -4.034017, "rate_of_change": 0.27836950258980503, "market_dynamics": 1.591165, "expectation": {"probability": 68.8544, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.964912, "high": 22.989613, "low": 22.607057, "close": 22.607057, "volume": 11842}, "trend_line": 21.648313, "activity_lines": {"activity_5": 22.841633, "activity_10": 22.697259, "activity_20": 22.315995, "activity_30": 22.016141}, "trend_signal": 1, "fair_value": 20.651464, "relative_strength": -4.964323, "rate_of_change": 0.18173410926779146, "market_dynamics": 1.503856, "expectation": {"probability": 68.8608, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.789721, "high": 22.789721, "low": 22.477493, "close": 22.584795, "volume": 1940}, "trend_line": 21.696816, "activity_lines": {"activity_5": 22.758634, "activity_10": 22.70361, "activity_20": 22.374467, "activity_30": 22.076559}, "trend_signal": 1, "fair_value": 20.68032, "relative_strength": -3.519931, "rate_of_change": 0.22404979085435725, "market_dynamics": 1.228596, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.514388, "high": 23.493709, "low": 22.450039, "close": 23.493709, "volume": 979}, "trend_line": 21.790388, "activity_lines": {"activity_5": 22.987763, "activity_10": 22.867609, "activity_20": 22.511155, "activity_30": 22.192488}, "trend_signal": 1, "fair_value": 20.721693, "relative_strength": -3.988251, "rate_of_change": 0.4312706527999397, "market_dynamics": 1.10355, "expectation": {"probability": 65.6587, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.599987, "high": 23.599987, "low": 23.371854, "close": 23.371854, "volume": 1921}, "trend_line": 21.879402, "activity_lines": {"activity_5": 23.127485, "activity_10": 22.988557, "activity_20": 22.625139, "activity_30": 22.294518}, "trend_signal": 1, "fair_value": 20.760101, "relative_strength": -2.305148, "rate_of_change": 0.40850121622432245, "market_dynamics": 1.140037, "expectation": {"probability": 65.4897, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.372141, "high": 23.695639, "low": 23.291207, "close": 23.695639, "volume": 2108}, "trend_line": 21.97421, "activity_lines": {"activity_5": 23.348226, "activity_10": 23.140877, "activity_20": 22.759463, "activity_30": 22.411695}, "trend_signal": 1, "fair_value": 20.802038, "relative_strength": -2.418095, "rate_of_change": 0.43332080099812803, "market_dynamics": 1.320017, "expectation": {"probability": 64.4964, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.869588, "high": 23.931177, "low": 23.838004, "close": 23.931177, "volume": 497}, "trend_line": 22.070762, "activity_lines": {"activity_5": 23.608414, "activity_10": 23.311574, "activity_20": 22.90491, "activity_30": 22.537951}, "trend_signal": 1, "fair_value": 20.84611, "relative_strength": -2.424638, "rate_of_change": 0.43938780961863516, "market_dynamics": 1.656085, "expectation": {"probability": 65.4113, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.916964, "high": 23.974921, "low": 23.869746, "close": 23.869746, "volume": 909}, "trend_line": 22.156187, "activity_lines": {"activity_5": 23.759851, "activity_10": 23.447053, "activity_20": 23.033285, "activity_30": 22.654014}, "trend_signal": 1, "fair_value": 20.888105, "relative_strength": -3.325659, "rate_of_change": 0.38705052412780655, "market_dynamics": 1.663225, "expectation": {"probability": 65.7648, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.80792, "high": 23.80792, "low": 23.656396, "close": 23.658449, "volume": 655}, "trend_line": 22.230407, "activity_lines": {"activity_5": 23.755193, "activity_10": 23.523248, "activity_20": 23.130579, "activity_30": 22.750934}, "trend_signal": 1, "fair_value": 20.926055, "relative_strength": -3.421565, "rate_of_change": 0.3349854377018952, "market_dynamics": 1.630432, "expectation": {"probability": 64.0324, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.62876, "high": 23.62876, "low": 23.010267, "close": 23.298708, "volume": 569}, "trend_line": 22.305342, "activity_lines": {"activity_5": 23.619638, "activity_10": 23.517735, "activity_20": 23.184341, "activity_30": 22.819857}, "trend_signal": 1, "fair_value": 20.958118, "relative_strength": -2.942026, "rate_of_change": 0.33708334714699545, "market_dynamics": 1.21586, "expectation": {"probability": 62.0825, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.285285, "high": 23.553512, "low": 23.285285, "close": 23.414068, "volume": 582}, "trend_line": 22.390109, "activity_lines": {"activity_5": 23.527413, "activity_10": 23.527188, "activity_20": 23.239783, "activity_30": 22.891388}, "trend_signal": 1, "fair_value": 20.990864, "relative_strength": -2.91609, "rate_of_change": 0.3800300394407733, "market_dynamics": 0.735633, "expectation": {"probability": 61.5316, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.320917, "high": 23.337352, "low": 23.177294, "close": 23.337352, "volume": 1150}, "trend_line": 22.469077, "activity_lines": {"activity_5": 23.428387, "activity_10": 23.517157, "activity_20": 23.277847, "activity_30": 22.9525}, "trend_signal": 1, "fair_value": 21.021739, "relative_strength": -2.531212, "rate_of_change": 0.35269144960392873, "market_dynamics": 0.192303, "expectation": {"probability": 61.3889, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.329849, "high": 23.329849, "low": 22.980795, "close": 22.980795, "volume": 1681}, "trend_line": 22.540706, "activity_lines": {"activity_5": 23.250097, "activity_10": 23.42902, "activity_20": 23.275284, "activity_30": 22.985514}, "trend_signal": 1, "fair_value": 21.047181, "relative_strength": -1.958265, "rate_of_change": 0.3187892408753662, "market_dynamics": -0.405289, "expectation": {"probability": 60.9344, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.972577, "high": 23.713113, "low": 22.972577, "close": 23.713113, "volume": 2851}, "trend_line": 22.625714, "activity_lines": {"activity_5": 23.375176, "activity_10": 23.466831, "activity_20": 23.338587, "activity_30": 23.061153}, "trend_signal": 1, "fair_value": 21.08136, "relative_strength": -1.57359, "rate_of_change": 0.3771310446087998, "market_dynamics": -0.502306, "expectation": {"probability": 60.0736, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.800997, "high": 24.141267, "low": 23.800997, "close": 24.093181, "volume": 4681}, "trend_line": 22.723229, "activity_lines": {"activity_5": 23.623301, "activity_10": 23.569757, "activity_20": 23.431569, "activity_30": 23.155829}, "trend_signal": 1, "fair_value": 21.119484, "relative_strength": -1.557184, "rate_of_change": 0.4309919236139967, "market_dynamics": -0.374152, "expectation": {"probability": 61.0063, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.176189, "high": 24.275584, "low": 24.156848, "close": 24.156848, "volume": 20376}, "trend_line": 22.817774, "activity_lines": {"activity_5": 23.839683, "activity_10": 23.671143, "activity_20": 23.519979, "activity_30": 23.24832}, "trend_signal": 1, "fair_value": 21.157451, "relative_strength": -0.169447, "rate_of_change": 0.41607202919972375, "market_dynamics": -0.002249, "expectation": {"probability": 62.0629, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.961282, "high": 24.5084, "low": 23.961282, "close": 24.106971, "volume": 7952}, "trend_line": 22.902173, "activity_lines": {"activity_5": 23.989921, "activity_10": 23.755075, "activity_20": 23.595038, "activity_30": 23.331494}, "trend_signal": 1, "fair_value": 21.193865, "relative_strength": -0.107671, "rate_of_change": 0.36988270634988857, "market_dynamics": 0.350611, "expectation": {"probability": 60.6639, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.123358, "high": 24.320356, "low": 24.122462, "close": 24.253198, "volume": 11953}, "trend_line": 22.991665, "activity_lines": {"activity_5": 24.137593, "activity_10": 23.862398, "activity_20": 23.676889, "activity_30": 23.418657}, "trend_signal": 1, "fair_value": 21.231174, "relative_strength": -0.856182, "rate_of_change": 0.3907576805048146, "market_dynamics": 0.543264, "expectation": {"probability": 60.5364, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.266629, "high": 24.310506, "low": 23.835203, "close": 23.835203, "volume": 8530}, "trend_line": 23.062453, "activity_lines": {"activity_5": 24.061106, "activity_10": 23.88675, "activity_20": 23.711639, "activity_30": 23.473079}, "trend_signal": 1, "fair_value": 21.262548, "relative_strength": -0.869809, "rate_of_change": 0.30788548806708993, "market_dynamics": 0.420333, "expectation": {"probability": 60.6205, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.850652, "high": 24.030183, "low": 23.752538, "close": 24.019949, "volume": 12114}, "trend_line": 23.151643, "activity_lines": {"activity_5": 24.038063, "activity_10": 23.941478, "activity_20": 23.758874, "activity_30": 23.534853}, "trend_signal": 1, "fair_value": 21.295374, "relative_strength": 0.927309, "rate_of_change": 0.38673249545483535, "market_dynamics": 0.174854, "expectation": {"probability": 60.1491, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.722647, "high": 23.722647, "low": 23.321036, "close": 23.594641, "volume": 9911}, "trend_line": 23.228161, "activity_lines": {"activity_5": 23.878132, "activity_10": 23.905764, "activity_20": 23.760595, "activity_30": 23.563433}, "trend_signal": 1, "fair_value": 21.322424, "relative_strength": 2.311584, "rate_of_change": 0.3305078607164083, "market_dynamics": -0.123144, "expectation": {"probability": 61.9545, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.347966, "high": 23.427857, "low": 22.442234, "close": 22.921222, "volume": 5705}, "trend_line": 23.260976, "activity_lines": {"activity_5": 23.531208, "activity_10": 23.744327, "activity_20": 23.695871, "activity_30": 23.543631}, "trend_signal": 1, "fair_value": 21.341015, "relative_strength": 1.746692, "rate_of_change": 0.14127248386128963, "market_dynamics": -0.486174, "expectation": {"probability": 62.6168, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.033787, "high": 23.321036, "low": 22.87221, "close": 23.132529, "volume": 10981}, "trend_line": 23.293184, "activity_lines": {"activity_5": 23.33377, "activity_10": 23.628876, "activity_20": 23.649775, "activity_30": 23.535344}, "trend_signal": 1, "fair_value": 21.361607, "relative_strength": 2.183511, "rate_of_change": 0.13846366549709987, "market_dynamics": -0.618818, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.416008, "high": 23.469976, "low": 23.014721, "close": 23.014721, "volume": 4484}, "trend_line": 23.315524, "activity_lines": {"activity_5": 23.171775, "activity_10": 23.489246, "activity_20": 23.589852, "activity_30": 23.517378}, "trend_signal": 0, "fair_value": 21.380392, "relative_strength": 3.188746, "rate_of_change": 0.09590788446955043, "market_dynamics": -0.857097, "expectation": {"probability": 74.4186, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.991566, "high": 23.306452, "low": 21.32209, "close": 21.32209, "volume": 16460}, "trend_line": 23.297613, "activity_lines": {"activity_5": 22.500267, "activity_10": 23.054563, "activity_20": 23.371006, "activity_30": 23.38877}, "trend_signal": 0, "fair_value": 21.379737, "relative_strength": 5.085108, "rate_of_change": -0.0768200620324963, "market_dynamics": -0.841893, "expectation": {"probability": 40.099, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.686013, "high": 22.554511, "low": 20.686013, "close": 22.357291, "volume": 20380}, "trend_line": 23.297823, "activity_lines": {"activity_5": 22.353684, "activity_10": 22.858482, "activity_20": 23.260512, "activity_30": 23.328104}, "trend_signal": 0, "fair_value": 21.390599, "relative_strength": 4.229487, "rate_of_change": 0.0009013798967418165, "market_dynamics": -0.73996, "expectation": {"probability": 67.5325, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.614065, "high": 22.614065, "low": 21.695087, "close": 21.83924, "volume": 12479}, "trend_line": 23.272182, "activity_lines": {"activity_5": 22.116907, "activity_10": 22.600929, "activity_20": 23.107053, "activity_30": 23.234002}, "trend_signal": 0, "fair_value": 21.395529, "relative_strength": 3.312826, "rate_of_change": -0.11005749335463767, "market_dynamics": -0.751654, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.736026, "high": 22.261532, "low": 21.201459, "close": 22.260264, "volume": 7866}, "trend_line": 23.256786, "activity_lines": {"activity_5": 22.092604, "activity_10": 22.461157, "activity_20": 23.003653, "activity_30": 23.168717}, "trend_signal": 0, "fair_value": 21.404928, "relative_strength": 0.724781, "rate_of_change": -0.0661562375199673, "market_dynamics": -0.758387, "expectation": {"probability": 64.8544, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.301398, "high": 22.750797, "low": 22.243411, "close": 22.750797, "volume": 8693}, "trend_line": 23.256416, "activity_lines": {"activity_5": 22.289962, "activity_10": 22.446808, "activity_20": 22.954634, "activity_30": 23.136072}, "trend_signal": 0, "fair_value": 21.4194, "relative_strength": 0.089324, "rate_of_change": -0.0015909335021623513, "market_dynamics": -0.834401, "expectation": {"probability": 66.5434, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.722709, "high": 22.849556, "low": 22.586531, "close": 22.741102, "volume": 4567}, "trend_line": 23.248846, "activity_lines": {"activity_5": 22.501684, "activity_10": 22.450413, "activity_20": 22.909014, "activity_30": 23.102826}, "trend_signal": 0, "fair_value": 21.433461, "relative_strength": 0.530227, "rate_of_change": -0.03255015734153184, "market_dynamics": -0.93466, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.058761, "high": 23.22194, "low": 22.982019, "close": 23.181259, "volume": 17577}, "trend_line": 23.251232, "activity_lines": {"activity_5": 22.765524, "activity_10": 22.557299, "activity_20": 22.90797, "activity_30": 23.098466}, "trend_signal": 0, "fair_value": 21.451858, "relative_strength": -2.58109, "rate_of_change": 0.010262874983133921, "market_dynamics": -0.735564, "expectation": {"probability": 66.1168, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.195074, "high": 23.254739, "low": 22.622031, "close": 22.749172, "volume": 5467}, "trend_line": 23.255969, "activity_lines": {"activity_5": 22.830404, "activity_10": 22.593139, "activity_20": 22.866882, "activity_30": 23.066075}, "trend_signal": 0, "fair_value": 21.465372, "relative_strength": -1.859504, "rate_of_change": 0.020373113992405472, "market_dynamics": -0.653221, "expectation": {"probability": 62.2824, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.912639, "high": 23.091363, "low": 22.903557, "close": 23.089728, "volume": 27913}, "trend_line": 23.272801, "activity_lines": {"activity_5": 22.94814, "activity_10": 22.694026, "activity_20": 22.86103, "activity_30": 23.05535}, "trend_signal": 0, "fair_value": 21.482118, "relative_strength": -2.085251, "rate_of_change": 0.07237711746176152, "market_dynamics": -0.313014, "expectation": {"probability": 64.5238, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.917179, "high": 23.384877, "low": 22.917179, "close": 23.384877, "volume": 5688}, "trend_line": 23.269173, "activity_lines": {"activity_5": 23.108962, "activity_10": 22.849356, "activity_20": 22.882768, "activity_30": 23.06258}, "trend_signal": 0, "fair_value": 21.501534, "relative_strength": -2.412999, "rate_of_change": -0.015589013114504906, "market_dynamics": -0.053985, "expectation": {"probability": 62.7406, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.374252, "high": 23.465702, "low": 23.086913, "close": 23.086913, "volume": 3909}, "trend_line": 23.259675, "activity_lines": {"activity_5": 23.128191, "activity_10": 22.943779, "activity_20": 22.877692, "activity_30": 23.050822}, "trend_signal": 0, "fair_value": 21.517548, "relative_strength": -3.301978, "rate_of_change": -0.04081795257612774, "market_dynamics": -0.026468, "expectation": {"probability": 63.1667, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.339469, "high": 23.339469, "low": 23.120968, "close": 23.155297, "volume": 5138}, "trend_line": 23.241663, "activity_lines": {"activity_5": 23.14716, "activity_10": 23.018549, "activity_20": 22.88392, "activity_30": 23.044088}, "trend_signal": 0, "fair_value": 21.533925, "relative_strength": -2.841591, "rate_of_change": -0.07743874323266493, "market_dynamics": 0.22495, "expectation": {"probability": 61.166, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.213885, "high": 23.778875, "low": 23.213885, "close": 23.767027, "volume": 2339}, "trend_line": 23.236192, "activity_lines": {"activity_5": 23.37177, "activity_10": 23.190033, "activity_20": 22.953177, "activity_30": 23.077982}, "trend_signal": 0, "fair_value": 21.556035, "relative_strength": -3.58691, "rate_of_change": -0.023539623649133902, "market_dynamics": 0.252639, "expectation": {"probability": 62.2737, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.833651, "high": 24.088849, "low": 23.833651, "close": 24.088849, "volume": 3559}, "trend_line": 23.243495, "activity_lines": {"activity_5": 23.635796, "activity_10": 23.384979, "activity_20": 23.054703, "activity_30": 23.132992}, "trend_signal": 0, "fair_value": 21.580867, "relative_strength": -3.892964, "rate_of_change": 0.03142941838318551, "market_dynamics": 0.40248, "expectation": {"probability": 62.9445, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.078824, "high": 24.078824, "low": 23.915679, "close": 23.96125, "volume": 5259}, "trend_line": 23.253589, "activity_lines": {"activity_5": 23.790682, "activity_10": 23.523479, "activity_20": 23.14486, "activity_30": 23.179299}, "trend_signal": 0, "fair_value": 21.603977, "relative_strength": -4.111543, "rate_of_change": 0.04342720404139854, "market_dynamics": 0.575506, "expectation": {"probability": 60.9457, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.943022, "high": 24.016118, "low": 23.879222, "close": 23.896631, "volume": 2592}, "trend_line": 23.273519, "activity_lines": {"activity_5": 23.885604, "activity_10": 23.628222, "activity_20": 23.228262, "activity_30": 23.220785}, "trend_signal": 0, "fair_value": 21.626022, "relative_strength": -4.896046, "rate_of_change": 0.08570719986492696, "market_dynamics": 0.666586, "expectation": {"probability": 59.589, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.95154, "high": 24.253219, "low": 23.887547, "close": 24.170943, "volume": 8318}, "trend_line": 23.298748, "activity_lines": {"activity_5": 24.017981, "activity_10": 23.761829, "activity_20": 23.338376, "activity_30": 23.278684}, "trend_signal": 0, "fair_value": 21.650259, "relative_strength": -5.130797, "rate_of_change": 0.10840217158393409, "market_dynamics": 0.78224, "expectation": {"probability": 61.3119, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.107499, "high": 24.180085, "low": 23.595009, "close": 23.618595, "volume": 6229}, "trend_line": 23.308123, "activity_lines": {"activity_5": 23.898533, "activity_10": 23.777016, "activity_20": 23.393141, "activity_30": 23.299319}, "trend_signal": 0, "fair_value": 21.668829, "relative_strength": -4.888341, "rate_of_change": 0.04023821365851323, "market_dynamics": 0.749272, "expectation": {"probability": 59.1057, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.823097, "high": 23.960682, "low": 23.806185, "close": 23.960682, "volume": 4560}, "trend_line": 23.340786, "activity_lines": {"activity_5": 23.903009, "activity_10": 23.838592, "activity_20": 23.477165, "activity_30": 23.34142}, "trend_signal": 1, "fair_value": 21.690248, "relative_strength": -5.722358, "rate_of_change": 0.14013569432426198, "market_dynamics": 0.713723, "expectation": {"probability": 56.5458, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.942306, "high": 24.344637, "low": 23.83553, "close": 24.289787, "volume": 32851}, "trend_line": 23.360009, "activity_lines": {"activity_5": 24.025731, "activity_10": 23.944171, "activity_20": 23.588589, "activity_30": 23.402645}, "trend_signal": 1, "fair_value": 21.714318, "relative_strength": -5.251425, "rate_of_change": 0.08235798057529087, "market_dynamics": 0.923187, "expectation": {"probability": 57.0735, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.239308, "high": 24.532895, "low": 24.111138, "close": 24.507298, "volume": 11784}, "trend_line": 23.373812, "activity_lines": {"activity_5": 24.199054, "activity_10": 24.072844, "activity_20": 23.714656, "activity_30": 23.476664}, "trend_signal": 1, "fair_value": 21.739941, "relative_strength": -4.590419, "rate_of_change": 0.05908816216637306, "market_dynamics": 0.967793, "expectation": {"probability": 57.8665, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.514546, "high": 24.532803, "low": 24.395276, "close": 24.496472, "volume": 10614}, "trend_line": 23.385133, "activity_lines": {"activity_5": 24.328058, "activity_10": 24.173723, "activity_20": 23.824525, "activity_30": 23.549094}, "trend_signal": 1, "fair_value": 21.765001, "relative_strength": -4.494608, "rate_of_change": 0.04843454717612516, "market_dynamics": 1.173326, "expectation": {"probability": 60.1858, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.367752, "high": 24.615466, "low": 24.367752, "close": 24.491609, "volume": 4165}, "trend_line": 23.397955, "activity_lines": {"activity_5": 24.433739, "activity_10": 24.249333, "activity_20": 23.923744, "activity_30": 23.620479}, "trend_signal": 1, "fair_value": 21.789565, "relative_strength": -4.69303, "rate_of_change": 0.05482970740427215, "market_dynamics": 1.301869, "expectation": {"probability": 59.2322, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.551244, "high": 24.770517, "low": 24.505463, "close": 24.677854, "volume": 19337}, "trend_line": 23.41211, "activity_lines": {"activity_5": 24.5433, "activity_10": 24.345632, "activity_20": 24.028071, "activity_30": 23.703053}, "trend_signal": 1, "fair_value": 21.815353, "relative_strength": -5.328872, "rate_of_change": 0.06049673999287035, "market_dynamics": 1.350276, "expectation": {"probability": 56.7384, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.716387, "high": 24.918228, "low": 24.606292, "close": 24.828134, "volume": 17310}, "trend_line": 23.445207, "activity_lines": {"activity_5": 24.655144, "activity_10": 24.458545, "activity_20": 24.135197, "activity_30": 23.79441}, "trend_signal": 1, "fair_value": 21.842015, "relative_strength": -5.784318, "rate_of_change": 0.1413670104915853, "market_dynamics": 1.564735, "expectation": {"probability": 57.3661, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.778609, "high": 24.935028, "low": 24.678316, "close": 24.818726, "volume": 13118}, "trend_line": 23.471833, "activity_lines": {"activity_5": 24.727961, "activity_10": 24.553986, "activity_20": 24.231535, "activity_30": 23.883024}, "trend_signal": 1, "fair_value": 21.868126, "relative_strength": -5.426908, "rate_of_change": 0.11356692222849753, "market_dynamics": 1.667756, "expectation": {"probability": 59.5142, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.797011, "high": 25.10396, "low": 24.760758, "close": 25.046085, "volume": 8323}, "trend_line": 23.520215, "activity_lines": {"activity_5": 24.855803, "activity_10": 24.673999, "activity_20": 24.339633, "activity_30": 23.984589}, "trend_signal": 1, "fair_value": 21.895761, "relative_strength": -5.487038, "rate_of_change": 0.20612791510573608, "market_dynamics": 1.797665, "expectation": {"probability": 57.1197, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.054642, "high": 25.109849, "low": 24.533215, "close": 24.533215, "volume": 12970}, "trend_line": 23.573948, "activity_lines": {"activity_5": 24.776048, "activity_10": 24.684852, "activity_20": 24.390006, "activity_30": 24.049943}, "trend_signal": 1, "fair_value": 21.918497, "relative_strength": -5.009981, "rate_of_change": 0.2284545443143319, "market_dynamics": 1.521922, "expectation": {"probability": 59.3505, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.723034, "high": 25.054642, "low": 24.667275, "close": 24.913681, "volume": 8198}, "trend_line": 23.63332, "activity_lines": {"activity_5": 24.82034, "activity_10": 24.748251, "activity_20": 24.468119, "activity_30": 24.136378}, "trend_signal": 1, "fair_value": 21.944097, "relative_strength": -5.071749, "rate_of_change": 0.2518542927132941, "market_dynamics": 1.21749, "expectation": {"probability": 56.7766, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.031737, "high": 25.334888, "low": 25.014346, "close": 25.334888, "volume": 8963}, "trend_line": 23.710659, "activity_lines": {"activity_5": 24.989314, "activity_10": 24.870906, "activity_20": 24.577661, "activity_30": 24.246156}, "trend_signal": 1, "fair_value": 21.972833, "relative_strength": -5.202637, "rate_of_change": 0.32724560070273023, "market_dynamics": 1.104096, "expectation": {"probability": 57.3567, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.338126, "high": 25.578833, "low": 25.338126, "close": 25.463013, "volume": 16839}, "trend_line": 23.848689, "activity_lines": {"activity_5": 25.167212, "activity_10": 24.997855, "activity_20": 24.69012, "activity_30": 24.359212}, "trend_signal": 1, "fair_value": 22.002162, "relative_strength": -5.270641, "rate_of_change": 0.5821432462083848, "market_dynamics": 1.116678, "expectation": {"probability": 58.0285, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.375129, "high": 25.407507, "low": 25.116105, "close": 25.286506, "volume": 18301}, "trend_line": 23.94633, "activity_lines": {"activity_5": 25.243322, "activity_10": 25.075334, "activity_20": 24.774454, "activity_30": 24.451974}, "trend_signal": 1, "fair_value": 22.029532, "relative_strength": -4.276035, "rate_of_change": 0.40941873157052544, "market_dynamics": 1.421063, "expectation": {"probability": 60.3166, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.393631, "high": 25.735913, "low": 25.265044, "close": 25.380125, "volume": 9225}, "trend_line": 24.064359, "activity_lines": {"activity_5": 25.33461, "activity_10": 25.155471, "activity_20": 24.857555, "activity_30": 24.544477}, "trend_signal": 1, "fair_value": 22.057222, "relative_strength": -3.936344, "rate_of_change": 0.4928897246467411, "market_dynamics": 1.532885, "expectation": {"probability": 57.7833, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.689659, "high": 25.689659, "low": 24.921837, "close": 25.273185, "volume": 21830}, "trend_line": 24.16479, "activity_lines": {"activity_5": 25.33379, "activity_10": 25.20001, "activity_20": 24.92279, "activity_30": 24.622466}, "trend_signal": 1, "fair_value": 22.083583, "relative_strength": -2.376836, "rate_of_change": 0.41734334166141884, "market_dynamics": 1.485856, "expectation": {"probability": 60.1434, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.362734, "high": 25.855753, "low": 25.302258, "close": 25.827934, "volume": 12057}, "trend_line": 24.267361, "activity_lines": {"activity_5": 25.493921, "activity_10": 25.334588, "activity_20": 25.035218, "activity_30": 24.729765}, "trend_signal": 1, "fair_value": 22.114025, "relative_strength": -3.6769, "rate_of_change": 0.42446468601631165, "market_dynamics": 1.389614, "expectation": {"probability": 57.4509, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.902366, "high": 25.995407, "low": 25.707727, "close": 25.942281, "volume": 13334}, "trend_line": 24.374067, "activity_lines": {"activity_5": 25.659297, "activity_10": 25.471778, "activity_20": 25.149648, "activity_30": 24.837825}, "trend_signal": 1, "fair_value": 22.144898, "relative_strength": -3.484465, "rate_of_change": 0.439709946211288, "market_dynamics": 1.329523, "expectation": {"probability": 57.9744, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.93493, "high": 26.246615, "low": 25.81863, "close": 26.145852, "volume": 23199}, "trend_line": 24.472887, "activity_lines": {"activity_5": 25.860579, "activity_10": 25.625553, "activity_20": 25.273725, "activity_30": 24.952133}, "trend_signal": 1, "fair_value": 22.176905, "relative_strength": -2.104919, "rate_of_change": 0.40543090326288145, "market_dynamics": 1.547255, "expectation": {"probability": 58.5821, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.176835, "high": 26.330351, "low": 25.96796, "close": 26.097751, "volume": 43430}, "trend_line": 24.584506, "activity_lines": {"activity_5": 25.988537, "activity_10": 25.750586, "activity_20": 25.383815, "activity_30": 25.056963}, "trend_signal": 1, "fair_value": 22.208023, "relative_strength": -2.32983, "rate_of_change": 0.4560924912536924, "market_dynamics": 1.786962, "expectation": {"probability": 60.9898, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.174108, "high": 26.351339, "low": 26.099485, "close": 26.351339, "volume": 38304}, "trend_line": 24.693227, "activity_lines": {"activity_5": 26.153183, "activity_10": 25.89328, "activity_20": 25.506252, "activity_30": 25.170952}, "trend_signal": 1, "fair_value": 22.240648, "relative_strength": -2.691318, "rate_of_change": 0.44223381995147343, "market_dynamics": 1.992802, "expectation": {"probability": 58.3409, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.351339, "high": 26.697426, "low": 26.129646, "close": 26.201257, "volume": 36294}, "trend_line": 24.787106, "activity_lines": {"activity_5": 26.195925, "activity_10": 25.982547, "activity_20": 25.603011, "activity_30": 25.268245}, "trend_signal": 1, "fair_value": 22.27159, "relative_strength": -2.160765, "rate_of_change": 0.3801811727564046, "market_dynamics": 2.09241, "expectation": {"probability": 60.8121, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.227878, "high": 26.709115, "low": 26.227878, "close": 26.620805, "volume": 65006}, "trend_line": 24.904902, "activity_lines": {"activity_5": 26.353628, "activity_10": 26.132344, "activity_20": 25.730625, "activity_30": 25.386548}, "trend_signal": 1, "fair_value": 22.305305, "relative_strength": -2.073679, "rate_of_change": 0.47523095273808263, "market_dynamics": 2.085493, "expectation": {"probability": 58.0203, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.591335, "high": 26.69939, "low": 26.473457, "close": 26.601159, "volume": 14938}, "trend_line": 25.019764, "activity_lines": {"activity_5": 26.459548, "activity_10": 26.257517, "activity_20": 25.846303, "activity_30": 25.495984}, "trend_signal": 1, "fair_value": 22.33835, "relative_strength": -1.723602, "rate_of_change": 0.46120237694570604, "market_dynamics": 2.027303, "expectation": {"probability": 60.6437, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.307904, "high": 26.717116, "low": 26.225272, "close": 26.518426, "volume": 19901}, "trend_line": 25.111478, "activity_lines": {"activity_5": 26.507536, "activity_10": 26.343746, "activity_20": 25.94408, "activity_30": 25.592672}, "trend_signal": 1, "fair_value": 22.370259, "relative_strength": -1.605634, "rate_of_change": 0.36656620741907553, "market_dynamics": 1.971915, "expectation": {"probability": 59.9273, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.672743, "high": 26.672743, "low": 26.130414, "close": 26.456305, "volume": 21468}, "trend_line": 25.190393, "activity_lines": {"activity_5": 26.506772, "activity_10": 26.397983, "activity_20": 26.026289, "activity_30": 25.679435}, "trend_signal": 1, "fair_value": 22.401214, "relative_strength": -2.110429, "rate_of_change": 0.31425868282224767, "market_dynamics": 1.796067, "expectation": {"probability": 59.095, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.307904, "high": 26.968559, "low": 26.307904, "close": 26.968559, "volume": 8422}, "trend_line": 25.290637, "activity_lines": {"activity_5": 26.669761, "activity_10": 26.523847, "activity_20": 26.148815, "activity_30": 25.794155}, "trend_signal": 1, "fair_value": 22.435555, "relative_strength": 0.056195, "rate_of_change": 0.3979453595662441, "market_dynamics": 1.692486, "expectation": {"probability": 55.9063, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.067165, "high": 27.234794, "low": 26.623441, "close": 26.776476, "volume": 21727}, "trend_line": 25.386631, "activity_lines": {"activity_5": 26.717569, "activity_10": 26.594047, "activity_20": 26.242856, "activity_30": 25.890016}, "trend_signal": 1, "fair_value": 22.46795, "relative_strength": 0.684122, "rate_of_change": 0.379563393361745, "market_dynamics": 1.581247, "expectation": {"probability": 58.1197, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.662883, "high": 27.185491, "low": 26.662883, "close": 26.928526, "volume": 13886}, "trend_line": 25.478551, "activity_lines": {"activity_5": 26.805683, "activity_10": 26.676726, "activity_20": 26.342054, "activity_30": 25.989493}, "trend_signal": 1, "fair_value": 22.500991, "relative_strength": 0.183977, "rate_of_change": 0.3620803406328245, "market_dynamics": 1.402271, "expectation": {"probability": 55.5296, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.884361, "high": 26.983201, "low": 26.546824, "close": 26.664147, "volume": 14234}, "trend_line": 25.580069, "activity_lines": {"activity_5": 26.783846, "activity_10": 26.697105, "activity_20": 26.40711, "activity_30": 26.065983}, "trend_signal": 1, "fair_value": 22.531602, "relative_strength": -0.20227, "rate_of_change": 0.3984449508137343, "market_dynamics": 1.081888, "expectation": {"probability": 58.7783, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.518655, "high": 26.675612, "low": 25.698287, "close": 25.952205, "volume": 12798}, "trend_line": 25.646453, "activity_lines": {"activity_5": 26.51498, "activity_10": 26.577743, "activity_20": 26.394214, "activity_30": 26.089992}, "trend_signal": 1, "fair_value": 22.55657, "relative_strength": -0.761096, "rate_of_change": 0.2595145462664676, "market_dynamics": 0.388776, "expectation": {"probability": 58.2557, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.579679, "high": 26.296266, "low": 25.470956, "close": 25.474909, "volume": 29531}, "trend_line": 25.685957, "activity_lines": {"activity_5": 26.120622, "activity_10": 26.378856, "activity_20": 26.330916, "activity_30": 26.078924}, "trend_signal": 1, "fair_value": 22.577718, "relative_strength": -0.968046, "rate_of_change": 0.15403299629776218, "market_dynamics": -0.190781, "expectation": {"probability": 60.2773, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.747706, "high": 25.7823, "low": 24.917454, "close": 24.955211, "volume": 12867}, "trend_line": 25.700888, "activity_lines": {"activity_5": 25.652608, "activity_10": 26.098685, "activity_20": 26.217456, "activity_30": 26.031779}, "trend_signal": 0, "fair_value": 22.594822, "relative_strength": -1.062819, "rate_of_change": 0.058129039147736226, "market_dynamics": -0.762659, "expectation": {"probability": 62.3566, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.377361, "high": 25.387298, "low": 24.76131, "close": 24.765284, "volume": 9245}, "trend_line": 25.709848, "activity_lines": {"activity_5": 25.242703, "activity_10": 25.814265, "activity_20": 26.088326, "activity_30": 25.971418}, "trend_signal": 0, "fair_value": 22.610325, "relative_strength": 0.567422, "rate_of_change": 0.03486260863827684, "market_dynamics": -1.023507, "expectation": {"probability": 62.4319, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.870609, "high": 25.496597, "low": 24.838813, "close": 25.419789, "volume": 15016}, "trend_line": 25.740788, "activity_lines": {"activity_5": 25.195182, "activity_10": 25.682226, "activity_20": 26.024012, "activity_30": 25.952704}, "trend_signal": 0, "fair_value": 22.63025, "relative_strength": -0.002297, "rate_of_change": 0.12034299074812704, "market_dynamics": -1.008176, "expectation": {"probability": 59.8502, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.422075, "high": 26.023222, "low": 25.357489, "close": 25.956053, "volume": 6847}, "trend_line": 25.783394, "activity_lines": {"activity_5": 25.409374, "activity_10": 25.667664, "activity_20": 26.010582, "activity_30": 25.966592}, "trend_signal": 0, "fair_value": 22.653672, "relative_strength": -1.240338, "rate_of_change": 0.1655194083413562, "market_dynamics": -1.003143, "expectation": {"probability": 57.9621, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.874177, "high": 26.639274, "low": 25.874177, "close": 26.531564, "volume": 13475}, "trend_line": 25.840175, "activity_lines": {"activity_5": 25.815145, "activity_10": 25.766837, "activity_20": 26.048711, "activity_30": 26.014861}, "trend_signal": 0, "fair_value": 22.68079, "relative_strength": -3.190384, "rate_of_change": 0.22022314052214115, "market_dynamics": -0.859786, "expectation": {"probability": 58.4543, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.467716, "high": 26.537265, "low": 26.309738, "close": 26.381772, "volume": 6843}, "trend_line": 25.892277, "activity_lines": {"activity_5": 26.100542, "activity_10": 25.84672, "activity_20": 26.069223, "activity_30": 26.049803}, "trend_signal": 0, "fair_value": 22.706491, "relative_strength": -4.061078, "rate_of_change": 0.20163176139481034, "market_dynamics": -0.740731, "expectation": {"probability": 59.1923, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.289867, "high": 26.736874, "low": 26.234823, "close": 26.57204, "volume": 9317}, "trend_line": 25.943142, "activity_lines": {"activity_5": 26.354258, "activity_10": 25.968373, "activity_20": 26.105763, "activity_30": 26.093659}, "trend_signal": 1, "fair_value": 22.73315, "relative_strength": -4.090274, "rate_of_change": 0.19644853946217908, "market_dynamics": -0.583262, "expectation": {"probability": 54.9238, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.498516, "high": 26.767972, "low": 26.295232, "close": 26.632251, "volume": 16399}, "trend_line": 26.01311, "activity_lines": {"activity_5": 26.507594, "activity_10": 26.107455, "activity_20": 26.146008, "activity_30": 26.138117}, "trend_signal": 1, "fair_value": 22.759856, "relative_strength": -5.865369, "rate_of_change": 0.26969747920278647, "market_dynamics": -0.347902, "expectation": {"probability": 55.2922, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.598867, "high": 26.918498, "low": 26.598867, "close": 26.665237, "volume": 21290}, "trend_line": 26.071495, "activity_lines": {"activity_5": 26.591094, "activity_10": 26.253115, "activity_20": 26.186849, "activity_30": 26.18019}, "trend_signal": 1, "fair_value": 22.786423, "relative_strength": -5.786495, "rate_of_change": 0.2244445204744749, "market_dynamics": -0.163218, "expectation": {"probability": 55.8515, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.702028, "high": 27.255209, "low": 26.557477, "close": 27.124814, "volume": 12906}, "trend_line": 26.131159, "activity_lines": {"activity_5": 26.780508, "activity_10": 26.46937, "activity_20": 26.269965, "activity_30": 26.248146}, "trend_signal": 1, "fair_value": 22.815737, "relative_strength": -4.833921, "rate_of_change": 0.22884763608685077, "market_dynamics": 0.079049, "expectation": {"probability": 55.9233, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.384906, "high": 27.384906, "low": 27.065897, "close": 27.310338, "volume": 15331}, "trend_line": 26.192737, "activity_lines": {"activity_5": 26.992213, "activity_10": 26.689359, "activity_20": 26.366351, "activity_30": 26.324222}, "trend_signal": 1, "fair_value": 22.845902, "relative_strength": -5.388337, "rate_of_change": 0.23564970845725133, "market_dynamics": 0.326543, "expectation": {"probability": 56.3501, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.494565, "high": 27.574318, "low": 27.235371, "close": 27.291496, "volume": 17364}, "trend_line": 26.25957, "activity_lines": {"activity_5": 27.135733, "activity_10": 26.863101, "activity_20": 26.45766, "activity_30": 26.39511}, "trend_signal": 1, "fair_value": 22.875539, "relative_strength": -2.905841, "rate_of_change": 0.25515851970719605, "market_dynamics": 0.502467, "expectation": {"probability": 57.759, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 27.414813, "high": 27.489481, "low": 26.990631, "close": 27.454091, "volume": 25012}, "trend_line": 26.328702, "activity_lines": {"activity_5": 27.285488, "activity_10": 27.020475, "activity_20": 26.561167, "activity_30": 26.472176}, "trend_signal": 1, "fair_value": 22.905861, "relative_strength": -2.777282, "rate_of_change": 0.26326402145960404, "market_dynamics": 0.733602, "expectation": {"probability": 56.2068, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 27.614194, "high": 27.738807, "low": 27.514504, "close": 27.58, "volume": 14863}, "trend_line": 26.405596, "activity_lines": {"activity_5": 27.422423, "activity_10": 27.163754, "activity_20": 26.67221, "activity_30": 26.552905}, "trend_signal": 1, "fair_value": 22.936612, "relative_strength": -3.110622, "rate_of_change": 0.29205389616244415, "market_dynamics": 0.876937, "expectation": {"probability": 56.6174, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 27.45, "high": 27.755, "low": 27.45, "close": 27.6361, "volume": 14959}, "trend_line": 26.465868, "activity_lines": {"activity_5": 27.517074, "activity_10": 27.287706, "activity_20": 26.783244, "activity_30": 26.632292}, "trend_signal": 1, "fair_value": 22.967327, "relative_strength": -0.490956, "rate_of_change": 0.22825464723462865, "market_dynamics": 0.960756, "expectation": {"probability": 57.097, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 27.765, "high": 28.0857, "low": 27.63, "close": 28.0857, "volume": 7710}, "trend_line": 26.537315, "activity_lines": {"activity_5": 27.727505, "activity_10": 27.473322, "activity_20": 26.933919, "activity_30": 26.736797}, "trend_signal": 1, "fair_value": 23.000563, "relative_strength": -0.954245, "rate_of_change": 0.26995902798275556, "market_dynamics": 1.008268, "expectation": {"probability": 57.5661, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 28.08, "high": 28.205, "low": 27.865, "close": 28.0962, "volume": 7883}, "trend_line": 26.602327, "activity_lines": {"activity_5": 27.889746, "activity_10": 27.629866, "activity_20": 27.079359, "activity_30": 26.837371}, "trend_signal": 1, "fair_value": 23.033439, "relative_strength": -2.17135, "rate_of_change": 0.2449833376134677, "market_dynamics": 0.980384, "expectation": {"probability": 58.0251, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6bac3678-90a9-45d2-baa2-0de0745ccb0d/", "share_image": "https://sharemaestro.com/terminal/6bac3678-90a9-45d2-baa2-0de0745ccb0d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}