{"ticker": {"uuid": "6baea03b-ab35-4362-a82c-8c2f732b5a2b", "symbol": "TURBO", "name": "Ngernturbo Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Financial Services", "industry": "Financial Conglomerates", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TURBO fell 9.26%, moving from 1.62 to 1.47. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.00 on the latest week. Expectation is negative at 37.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.47"}, {"label": "12-Week Change", "value": "-9.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.4, "high": 1.51, "low": 1.4, "close": 1.47, "volume": 95494200}, "trend_line": 1.473333, "activity_lines": {"activity_5": 1.44, "activity_10": 1.440727, "activity_20": 1.47019, "activity_30": 1.464258}, "trend_signal": 0, "fair_value": 1.508529, "relative_strength": null, "rate_of_change": -0.5176907494935915, "market_dynamics": -0.00149, "expectation": {"probability": 37.0079, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-10", "ohlcv": {"open": 1.87, "high": 1.98, "low": 1.82, "close": 1.82, "volume": 276419100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.82, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.81, "high": 1.84, "low": 1.74, "close": 1.76, "volume": 162351700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.79, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.78, "high": 1.81, "low": 1.66, "close": 1.81, "volume": 145002300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.796667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.84, "high": 1.84, "low": 1.68, "close": 1.7, "volume": 91377600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.7725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.7, "high": 1.71, "low": 1.48, "close": 1.65, "volume": 158340400}, "trend_line": null, "activity_lines": {"activity_5": 1.721333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.5, "close": 1.58, "volume": 158870400}, "trend_line": null, "activity_lines": {"activity_5": 1.665333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.72, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.57, "high": 1.67, "low": 1.49, "close": 1.52, "volume": 105303900}, "trend_line": null, "activity_lines": {"activity_5": 1.605333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.691429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6277, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.52, "high": 1.58, "low": 1.5, "close": 1.55, "volume": 53129300}, "trend_line": null, "activity_lines": {"activity_5": 1.571333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.67375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.9935, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.55, "high": 1.63, "low": 1.53, "close": 1.56, "volume": 81400700}, "trend_line": null, "activity_lines": {"activity_5": 1.558, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.661111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.0503, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.56, "high": 1.57, "low": 1.49, "close": 1.53, "volume": 28518200}, "trend_line": null, "activity_lines": {"activity_5": 1.544, "activity_10": 1.594182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1111, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.52, "high": 1.59, "low": 1.49, "close": 1.5, "volume": 58971300}, "trend_line": null, "activity_lines": {"activity_5": 1.528, "activity_10": 1.567273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.634545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0598, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.51, "high": 1.53, "low": 1.32, "close": 1.34, "volume": 59936200}, "trend_line": null, "activity_lines": {"activity_5": 1.464, "activity_10": 1.517091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.61, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2057, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.34, "high": 1.35, "low": 1.3, "close": 1.33, "volume": 16624300}, "trend_line": null, "activity_lines": {"activity_5": 1.408667, "activity_10": 1.472727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.588462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.115, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.34, "high": 1.38, "low": 1.31, "close": 1.32, "volume": 23170500}, "trend_line": null, "activity_lines": {"activity_5": 1.364667, "activity_10": 1.435273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.569286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.5814, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.32, "high": 1.33, "low": 1.19, "close": 1.27, "volume": 60098600}, "trend_line": null, "activity_lines": {"activity_5": 1.32, "activity_10": 1.395636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.549333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.4667, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.26, "high": 1.37, "low": 1.25, "close": 1.34, "volume": 72866100}, "trend_line": null, "activity_lines": {"activity_5": 1.316, "activity_10": 1.375636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.53625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.372, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.34, "high": 1.39, "low": 1.31, "close": 1.32, "volume": 28219500}, "trend_line": null, "activity_lines": {"activity_5": 1.316, "activity_10": 1.356364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.523529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.2311, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.33, "high": 1.39, "low": 1.31, "close": 1.36, "volume": 61424400}, "trend_line": null, "activity_lines": {"activity_5": 1.330667, "activity_10": 1.348, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.514444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.4673, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.39, "high": 1.58, "low": 1.39, "close": 1.55, "volume": 127671200}, "trend_line": null, "activity_lines": {"activity_5": 1.406667, "activity_10": 1.377636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.516316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.8945, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.56, "high": 1.68, "low": 1.54, "close": 1.59, "volume": 115970400}, "trend_line": null, "activity_lines": {"activity_5": 1.480667, "activity_10": 1.414727, "activity_20": 1.450905, "activity_30": null}, "trend_signal": 0, "fair_value": 1.52, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4118, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.6, "high": 1.89, "low": 1.52, "close": 1.78, "volume": 361401100}, "trend_line": null, "activity_lines": {"activity_5": 1.596667, "activity_10": 1.485273, "activity_20": 1.475667, "activity_30": null}, "trend_signal": 0, "fair_value": 1.532381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9386, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.7, "high": 1.72, "low": 1.47, "close": 1.54, "volume": 107687800}, "trend_line": null, "activity_lines": {"activity_5": 1.603333, "activity_10": 1.507091, "activity_20": 1.477762, "activity_30": null}, "trend_signal": 0, "fair_value": 1.532727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8438, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.46, "high": 1.7, "low": 1.45, "close": 1.62, "volume": 102006700}, "trend_line": null, "activity_lines": {"activity_5": 1.622, "activity_10": 1.539818, "activity_20": 1.488524, "activity_30": null}, "trend_signal": 0, "fair_value": 1.536522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3822, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.63, "high": 1.65, "low": 1.51, "close": 1.51, "volume": 39592300}, "trend_line": null, "activity_lines": {"activity_5": 1.586667, "activity_10": 1.547273, "activity_20": 1.489714, "activity_30": null}, "trend_signal": 0, "fair_value": 1.535417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2936, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.47, "high": 1.52, "low": 1.4, "close": 1.42, "volume": 48203100}, "trend_line": null, "activity_lines": {"activity_5": 1.524, "activity_10": 1.534909, "activity_20": 1.483238, "activity_30": null}, "trend_signal": 0, "fair_value": 1.5308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8976, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.41, "high": 1.56, "low": 1.38, "close": 1.49, "volume": 45505600}, "trend_line": null, "activity_lines": {"activity_5": 1.496, "activity_10": 1.532545, "activity_20": 1.484524, "activity_30": null}, "trend_signal": 0, "fair_value": 1.529231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7535, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.49, "high": 1.58, "low": 1.47, "close": 1.49, "volume": 37469200}, "trend_line": null, "activity_lines": {"activity_5": 1.487333, "activity_10": 1.527455, "activity_20": 1.486238, "activity_30": null}, "trend_signal": 0, "fair_value": 1.527778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5534, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.48, "high": 1.51, "low": 1.41, "close": 1.43, "volume": 22676900}, "trend_line": null, "activity_lines": {"activity_5": 1.462, "activity_10": 1.508364, "activity_20": 1.482381, "activity_30": null}, "trend_signal": 0, "fair_value": 1.524286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4509, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.43, "high": 1.47, "low": 1.38, "close": 1.4, "volume": 59856200}, "trend_line": null, "activity_lines": {"activity_5": 1.439333, "activity_10": 1.482545, "activity_20": 1.476238, "activity_30": null}, "trend_signal": 0, "fair_value": 1.52, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.076384, "expectation": {"probability": 37.1336, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.41, "high": 1.49, "low": 1.4, "close": 1.44, "volume": 46075200}, "trend_line": 1.517333, "activity_lines": {"activity_5": 1.437333, "activity_10": 1.466727, "activity_20": 1.474667, "activity_30": 1.479054}, "trend_signal": 0, "fair_value": 1.517333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.084502, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.44, "high": 1.56, "low": 1.39, "close": 1.48, "volume": 96464300}, "trend_line": 1.506, "activity_lines": {"activity_5": 1.447333, "activity_10": 1.460909, "activity_20": 1.477333, "activity_30": 1.476645}, "trend_signal": 0, "fair_value": 1.516129, "relative_strength": null, "rate_of_change": -0.7469026245392433, "market_dynamics": 0.09276, "expectation": {"probability": 37.9545, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.53, "high": 1.54, "low": 1.41, "close": 1.43, "volume": 100028300}, "trend_line": 1.495, "activity_lines": {"activity_5": 1.441333, "activity_10": 1.451455, "activity_20": 1.475333, "activity_30": 1.471742}, "trend_signal": 0, "fair_value": 1.513438, "relative_strength": null, "rate_of_change": -0.7304116865869786, "market_dynamics": 0.070853, "expectation": {"probability": 43.1072, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.43, "high": 1.43, "low": 1.38, "close": 1.39, "volume": 50813200}, "trend_line": 1.481, "activity_lines": {"activity_5": 1.426, "activity_10": 1.436727, "activity_20": 1.469095, "activity_30": 1.464968}, "trend_signal": 0, "fair_value": 1.509697, "relative_strength": null, "rate_of_change": -0.9364548494983286, "market_dynamics": 0.011879, "expectation": {"probability": 40.7867, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.4, "high": 1.51, "low": 1.4, "close": 1.47, "volume": 95494200}, "trend_line": 1.473333, "activity_lines": {"activity_5": 1.44, "activity_10": 1.440727, "activity_20": 1.47019, "activity_30": 1.464258}, "trend_signal": 0, "fair_value": 1.508529, "relative_strength": null, "rate_of_change": -0.5176907494935915, "market_dynamics": -0.00149, "expectation": {"probability": 37.0079, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6baea03b-ab35-4362-a82c-8c2f732b5a2b/", "share_image": "https://sharemaestro.com/terminal/6baea03b-ab35-4362-a82c-8c2f732b5a2b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}