{"ticker": {"uuid": "6bb028be-e2ff-4152-9576-093307492f43", "symbol": "EUS3", "name": "WisdomTree Long USD Short EUR 3x Daily", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EUS3 fell 5.09%, moving from 88.28 to 83.79. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -10.96 and has softened across the 12-week window. Market Dynamics is 0.19 on the latest week. Expectation is undecided at 52.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "83.79"}, {"label": "12-Week Change", "value": "-5.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.21%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.96"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 85.300003, "high": 85.300003, "low": 83.82, "close": 83.790001, "volume": 162}, "trend_line": 82.899001, "activity_lines": {"activity_5": 84.074001, "activity_10": 83.573819, "activity_20": 83.503715, "activity_30": 83.123463}, "trend_signal": 1, "fair_value": 91.932548, "relative_strength": -10.959853, "rate_of_change": -0.04541537701292184, "market_dynamics": 0.193315, "expectation": {"probability": 52.2132, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 94.559998, "high": 95.910004, "low": 93.260002, "close": 93.870003, "volume": 210}, "trend_line": 93.191335, "activity_lines": {"activity_5": 93.816668, "activity_10": 91.685456, "activity_20": 91.586002, "activity_30": 92.000797}, "trend_signal": 0, "fair_value": 82.81609, "relative_strength": -17.540299, "rate_of_change": -0.3180417545365059, "market_dynamics": 0.605685, "expectation": {"probability": 50.6844, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 93.75, "high": 93.75, "low": 88.989998, "close": 89.589996, "volume": 1878}, "trend_line": 92.783668, "activity_lines": {"activity_5": 92.601999, "activity_10": 91.564182, "activity_20": 91.362906, "activity_30": 91.768453}, "trend_signal": 0, "fair_value": 82.856218, "relative_strength": -22.815553, "rate_of_change": -0.43745161500260654, "market_dynamics": 0.605093, "expectation": {"probability": 46.0396, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 89.589996, "high": 91.18, "low": 87.980003, "close": 90.760002, "volume": 556}, "trend_line": 92.449334, "activity_lines": {"activity_5": 91.857333, "activity_10": 91.638546, "activity_20": 91.250716, "activity_30": 91.637894}, "trend_signal": 0, "fair_value": 82.907051, "relative_strength": -19.559712, "rate_of_change": -0.3603371231238805, "market_dynamics": 0.428877, "expectation": {"probability": 44.7151, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 90.169998, "high": 91.57, "low": 88.82, "close": 90.169998, "volume": 1827}, "trend_line": 92.181668, "activity_lines": {"activity_5": 90.997333, "activity_10": 91.539273, "activity_20": 91.078572, "activity_30": 91.49084}, "trend_signal": 0, "fair_value": 82.958718, "relative_strength": -22.432478, "rate_of_change": -0.28952723445253953, "market_dynamics": 0.334619, "expectation": {"probability": 47.1377, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 89.870003, "high": 92.0, "low": 89.870003, "close": 91.489998, "volume": 225}, "trend_line": 92.000001, "activity_lines": {"activity_5": 90.897332, "activity_10": 91.634363, "activity_20": 91.050763, "activity_30": 91.446216}, "trend_signal": 0, "fair_value": 83.028398, "relative_strength": -19.407525, "rate_of_change": -0.1970749759051924, "market_dynamics": 0.362364, "expectation": {"probability": 45.4506, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 89.18, "high": 89.18, "low": 82.779999, "close": 82.580002, "volume": 5993}, "trend_line": 91.574668, "activity_lines": {"activity_5": 88.032, "activity_10": 90.012364, "activity_20": 90.18981, "activity_30": 90.838474}, "trend_signal": 0, "fair_value": 83.057116, "relative_strength": -28.711092, "rate_of_change": -0.46231847323566316, "market_dynamics": 0.267933, "expectation": {"probability": 50.2224, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 82.779999, "high": 85.5, "low": 81.769997, "close": 85.279999, "volume": 3678}, "trend_line": 91.251334, "activity_lines": {"activity_5": 86.819333, "activity_10": 88.958545, "activity_20": 89.658096, "activity_30": 90.432366}, "trend_signal": 0, "fair_value": 83.129808, "relative_strength": -26.158863, "rate_of_change": -0.35308236116127956, "market_dynamics": 0.275534, "expectation": {"probability": 46.2725, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 84.739998, "high": 89.18, "low": 84.739998, "close": 87.75, "volume": 2510}, "trend_line": 91.062335, "activity_lines": {"activity_5": 86.717333, "activity_10": 88.454, "activity_20": 89.415096, "activity_30": 90.206474}, "trend_signal": 0, "fair_value": 83.240449, "relative_strength": -25.045628, "rate_of_change": -0.2071191638688761, "market_dynamics": 0.192975, "expectation": {"probability": 47.1142, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 87.269997, "high": 90.349998, "low": 87.269997, "close": 87.43, "volume": 601}, "trend_line": 90.788334, "activity_lines": {"activity_5": 86.709333, "activity_10": 87.968182, "activity_20": 89.175524, "activity_30": 89.97213}, "trend_signal": 0, "fair_value": 83.345705, "relative_strength": -22.285429, "rate_of_change": -0.3008938876869327, "market_dynamics": 0.016612, "expectation": {"probability": 49.49, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 88.959999, "high": 90.0, "low": 87.0, "close": 89.370003, "volume": 3300}, "trend_line": 90.761668, "activity_lines": {"activity_5": 87.530668, "activity_10": 87.972182, "activity_20": 89.162286, "activity_30": 89.880625}, "trend_signal": 0, "fair_value": 83.468077, "relative_strength": -19.134124, "rate_of_change": -0.029371615079979162, "market_dynamics": 0.183997, "expectation": {"probability": 47.2481, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 89.870003, "high": 92.080002, "low": 89.82, "close": 91.43, "volume": 520}, "trend_line": 90.816668, "activity_lines": {"activity_5": 89.180001, "activity_10": 88.445091, "activity_20": 89.360381, "activity_30": 89.923743}, "trend_signal": 0, "fair_value": 83.598333, "relative_strength": -15.050465, "rate_of_change": 0.060598269304621886, "market_dynamics": 0.240933, "expectation": {"probability": 48.6909, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 91.459999, "high": 94.870003, "low": 90.849998, "close": 93.699997, "volume": 1967}, "trend_line": 90.957334, "activity_lines": {"activity_5": 90.996, "activity_10": 89.375091, "activity_20": 89.767905, "activity_30": 90.109764}, "trend_signal": 0, "fair_value": 83.756667, "relative_strength": -13.529735, "rate_of_change": 0.15489006929872823, "market_dynamics": 0.436598, "expectation": {"probability": 49.1873, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 93.699997, "high": 93.800003, "low": 90.190002, "close": 93.370003, "volume": 384}, "trend_line": 91.070668, "activity_lines": {"activity_5": 92.140667, "activity_10": 90.170364, "activity_20": 90.119953, "activity_30": 90.26542}, "trend_signal": 0, "fair_value": 83.901154, "relative_strength": -14.366696, "rate_of_change": 0.12460127734174213, "market_dynamics": 0.605636, "expectation": {"probability": 52.2692, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 93.370003, "high": 99.699997, "low": 93.370003, "close": 96.050003, "volume": 1457}, "trend_line": 91.136335, "activity_lines": {"activity_5": 93.804001, "activity_10": 91.405455, "activity_20": 90.697429, "activity_30": 90.586667}, "trend_signal": 0, "fair_value": 84.067949, "relative_strength": -9.84828, "rate_of_change": 0.07210554335673129, "market_dynamics": 0.786108, "expectation": {"probability": 49.5057, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 95.800003, "high": 97.940002, "low": 95.0, "close": 97.290001, "volume": 1671}, "trend_line": 91.221668, "activity_lines": {"activity_5": 95.306001, "activity_10": 92.759092, "activity_20": 91.353048, "activity_30": 90.983678}, "trend_signal": 0, "fair_value": 84.245705, "relative_strength": -10.06427, "rate_of_change": 0.09363224887196905, "market_dynamics": 1.063838, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 97.389999, "high": 98.379997, "low": 96.269997, "close": 97.800003, "volume": 460}, "trend_line": 91.224335, "activity_lines": {"activity_5": 96.450002, "activity_10": 94.100001, "activity_20": 92.004191, "activity_30": 91.408087}, "trend_signal": 1, "fair_value": 84.398013, "relative_strength": -7.434113, "rate_of_change": 0.002923647482528403, "market_dynamics": 1.133356, "expectation": {"probability": 52.9387, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 98.5, "high": 102.220001, "low": 98.330002, "close": 100.120003, "volume": 1276}, "trend_line": 91.344668, "activity_lines": {"activity_5": 97.942669, "activity_10": 95.586002, "activity_20": 92.824049, "activity_30": 91.982001}, "trend_signal": 1, "fair_value": 84.577436, "relative_strength": -2.971786, "rate_of_change": 0.13190888155008448, "market_dynamics": 1.338115, "expectation": {"probability": 53.431, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 100.089996, "high": 103.480003, "low": 99.169998, "close": 98.050003, "volume": 1604}, "trend_line": 91.450668, "activity_lines": {"activity_5": 98.317336, "activity_10": 96.42582, "activity_20": 93.402335, "activity_30": 92.414603}, "trend_signal": 1, "fair_value": 84.755513, "relative_strength": -2.344589, "rate_of_change": 0.11604399284695473, "market_dynamics": 1.346884, "expectation": {"probability": 54.3945, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 101.510002, "high": 102.160004, "low": 98.839996, "close": 102.529999, "volume": 1066}, "trend_line": 91.663001, "activity_lines": {"activity_5": 99.873335, "activity_10": 97.892911, "activity_20": 94.378382, "activity_30": 93.129399}, "trend_signal": 1, "fair_value": 84.950449, "relative_strength": 1.776739, "rate_of_change": 0.23218310444708942, "market_dynamics": 1.332988, "expectation": {"probability": 54.3939, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 101.57, "high": 101.769997, "low": 99.93, "close": 99.940002, "volume": 137}, "trend_line": 91.909334, "activity_lines": {"activity_5": 100.134002, "activity_10": 98.614547, "activity_20": 95.071763, "activity_30": 93.663399}, "trend_signal": 1, "fair_value": 85.143398, "relative_strength": 3.467715, "rate_of_change": 0.2687376556654599, "market_dynamics": 1.302922, "expectation": {"probability": 55.74, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 99.489998, "high": 101.699997, "low": 98.800003, "close": 100.029999, "volume": 392}, "trend_line": 92.243334, "activity_lines": {"activity_5": 100.248001, "activity_10": 99.160365, "activity_20": 95.748096, "activity_30": 94.187313}, "trend_signal": 1, "fair_value": 85.315257, "relative_strength": 4.653455, "rate_of_change": 0.36340161054806813, "market_dynamics": 1.229306, "expectation": {"probability": 54.0731, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 100.129997, "high": 102.0, "low": 96.230003, "close": 96.120003, "volume": 386}, "trend_line": 92.492334, "activity_lines": {"activity_5": 98.910001, "activity_10": 98.838911, "activity_20": 96.022716, "activity_30": 94.43742}, "trend_signal": 1, "fair_value": 85.489231, "relative_strength": -3.432877, "rate_of_change": 0.2699382049655699, "market_dynamics": 1.01072, "expectation": {"probability": 54.1439, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 96.160004, "high": 98.010002, "low": 95.779999, "close": 98.0, "volume": 168}, "trend_line": 92.855334, "activity_lines": {"activity_5": 98.465334, "activity_10": 98.815274, "activity_20": 96.445287, "activity_30": 94.792754}, "trend_signal": 1, "fair_value": 85.66827, "relative_strength": -0.531951, "rate_of_change": 0.3924649582310244, "market_dynamics": 0.797242, "expectation": {"probability": 53.7485, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 97.550003, "high": 97.550003, "low": 92.290001, "close": 93.120003, "volume": 1769}, "trend_line": 93.037334, "activity_lines": {"activity_5": 96.397335, "activity_10": 97.820183, "activity_20": 96.36862, "activity_30": 94.809829}, "trend_signal": 1, "fair_value": 85.820193, "relative_strength": -8.174577, "rate_of_change": 0.19600381815437998, "market_dynamics": 0.531202, "expectation": {"probability": 54.5665, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 91.470001, "high": 93.160004, "low": 90.580002, "close": 91.190002, "volume": 1625}, "trend_line": 93.205334, "activity_lines": {"activity_5": 94.313335, "activity_10": 96.527456, "activity_20": 96.094097, "activity_30": 94.690646}, "trend_signal": 1, "fair_value": 85.970705, "relative_strength": -9.379779, "rate_of_change": 0.18057267204151847, "market_dynamics": 0.144232, "expectation": {"probability": 53.6191, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 90.870003, "high": 93.349998, "low": 89.940002, "close": 93.0, "volume": 657}, "trend_line": 93.411001, "activity_lines": {"activity_5": 93.416001, "activity_10": 95.674729, "activity_20": 95.993382, "activity_30": 94.677399}, "trend_signal": 1, "fair_value": 86.151923, "relative_strength": -8.660222, "rate_of_change": 0.22066011801428168, "market_dynamics": -0.145099, "expectation": {"probability": 50.4141, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 92.82, "high": 99.0, "low": 92.82, "close": 96.029999, "volume": 1907}, "trend_line": 93.585667, "activity_lines": {"activity_5": 93.997334, "activity_10": 95.460183, "activity_20": 96.13162, "activity_30": 94.846367}, "trend_signal": 1, "fair_value": 86.350128, "relative_strength": -6.720835, "rate_of_change": 0.1869865413389607, "market_dynamics": -0.286139, "expectation": {"probability": 52.7167, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 95.300003, "high": 96.120003, "low": 89.800003, "close": 91.989998, "volume": 3648}, "trend_line": 93.586001, "activity_lines": {"activity_5": 93.238, "activity_10": 94.585455, "activity_20": 95.833906, "activity_30": 94.74342}, "trend_signal": 0, "fair_value": 86.534487, "relative_strength": -10.047894, "rate_of_change": 0.00035689225786590965, "market_dynamics": -0.398323, "expectation": {"probability": 53.6854, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 91.860001, "high": 91.860001, "low": 89.290001, "close": 89.589996, "volume": 1053}, "trend_line": 93.406667, "activity_lines": {"activity_5": 92.079331, "activity_10": 93.384545, "activity_20": 95.287429, "activity_30": 94.485613}, "trend_signal": 0, "fair_value": 86.700321, "relative_strength": -11.817285, "rate_of_change": -0.19162481362997572, "market_dynamics": -0.516051, "expectation": {"probability": 52.6531, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 88.900002, "high": 89.050003, "low": 86.309998, "close": 88.720001, "volume": 1785}, "trend_line": 93.212001, "activity_lines": {"activity_5": 90.865999, "activity_10": 92.260727, "activity_20": 94.64781, "activity_30": 94.183248}, "trend_signal": 0, "fair_value": 86.868975, "relative_strength": -12.157174, "rate_of_change": -0.20840696521159247, "market_dynamics": -0.530985, "expectation": {"probability": 52.2397, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 89.720001, "high": 92.410004, "low": 89.720001, "close": 90.889999, "volume": 2069}, "trend_line": 93.112667, "activity_lines": {"activity_5": 90.540665, "activity_10": 91.735454, "activity_20": 94.217953, "activity_30": 94.033441}, "trend_signal": 0, "fair_value": 87.0475, "relative_strength": -9.848225, "rate_of_change": -0.10656782274205112, "market_dynamics": -0.660547, "expectation": {"probability": 51.1433, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 90.889999, "high": 91.889999, "low": 90.669998, "close": 90.82, "volume": 166}, "trend_line": 93.153667, "activity_lines": {"activity_5": 90.332666, "activity_10": 91.363636, "activity_20": 93.784, "activity_30": 93.885527}, "trend_signal": 0, "fair_value": 87.210769, "relative_strength": -9.735519, "rate_of_change": 0.04403267710073949, "market_dynamics": -0.799814, "expectation": {"probability": 50.9499, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 91.410004, "high": 93.800003, "low": 91.410004, "close": 93.080002, "volume": 1185}, "trend_line": 93.231001, "activity_lines": {"activity_5": 91.225334, "activity_10": 91.499091, "activity_20": 93.579, "activity_30": 93.880775}, "trend_signal": 0, "fair_value": 87.396282, "relative_strength": -6.695567, "rate_of_change": 0.08301766585314088, "market_dynamics": -0.710949, "expectation": {"probability": 51.1383, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 92.919998, "high": 94.559998, "low": 92.0, "close": 93.650002, "volume": 751}, "trend_line": 93.347001, "activity_lines": {"activity_5": 92.235334, "activity_10": 91.827637, "activity_20": 93.429667, "activity_30": 93.907807}, "trend_signal": 0, "fair_value": 87.581987, "relative_strength": -6.252446, "rate_of_change": 0.12442213293408665, "market_dynamics": -0.643969, "expectation": {"probability": 49.8847, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 94.779999, "high": 95.75, "low": 93.610001, "close": 95.620003, "volume": 401}, "trend_line": 93.484668, "activity_lines": {"activity_5": 93.631335, "activity_10": 92.504728, "activity_20": 93.479382, "activity_30": 94.054452}, "trend_signal": 0, "fair_value": 87.768334, "relative_strength": -5.211768, "rate_of_change": 0.14747876045851038, "market_dynamics": -0.563323, "expectation": {"probability": 50.2071, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 95.849998, "high": 97.269997, "low": 95.849998, "close": 95.989998, "volume": 449}, "trend_line": 93.931667, "activity_lines": {"activity_5": 94.690667, "activity_10": 93.168546, "activity_20": 93.572286, "activity_30": 94.216087}, "trend_signal": 0, "fair_value": 87.967116, "relative_strength": -5.979406, "rate_of_change": 0.4781522035249729, "market_dynamics": -0.312308, "expectation": {"probability": 51.2797, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 95.989998, "high": 98.900002, "low": 95.989998, "close": 96.459999, "volume": 204}, "trend_line": 94.304334, "activity_lines": {"activity_5": 95.566667, "activity_10": 93.863455, "activity_20": 93.718572, "activity_30": 94.379205}, "trend_signal": 0, "fair_value": 88.170898, "relative_strength": -7.030156, "rate_of_change": 0.3967426661340874, "market_dynamics": -0.141301, "expectation": {"probability": 52.3377, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 96.019997, "high": 96.580002, "low": 94.800003, "close": 95.230003, "volume": 202}, "trend_line": 94.553667, "activity_lines": {"activity_5": 95.656668, "activity_10": 94.32691, "activity_20": 93.765143, "activity_30": 94.438925}, "trend_signal": 0, "fair_value": 88.363077, "relative_strength": -10.562463, "rate_of_change": 0.2643918783202553, "market_dynamics": 0.057147, "expectation": {"probability": 53.8768, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 94.360001, "high": 95.849998, "low": 94.360001, "close": 94.940002, "volume": 386}, "trend_line": 94.804001, "activity_lines": {"activity_5": 95.506668, "activity_10": 94.678728, "activity_20": 93.797524, "activity_30": 94.46385}, "trend_signal": 0, "fair_value": 88.53359, "relative_strength": -11.158308, "rate_of_change": 0.2647533490160621, "market_dynamics": 0.212481, "expectation": {"probability": 53.2007, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 94.470001, "high": 94.559998, "low": 91.900002, "close": 92.209999, "volume": 224}, "trend_line": 94.898667, "activity_lines": {"activity_5": 94.360667, "activity_10": 94.43691, "activity_20": 93.606048, "activity_30": 94.296495}, "trend_signal": 0, "fair_value": 88.690513, "relative_strength": -14.564007, "rate_of_change": 0.09985443546839726, "market_dynamics": 0.163334, "expectation": {"probability": 53.6158, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 92.209999, "high": 93.239998, "low": 92.209999, "close": 92.330002, "volume": 61}, "trend_line": 94.928667, "activity_lines": {"activity_5": 93.482001, "activity_10": 94.153456, "activity_20": 93.46281, "activity_30": 94.130775}, "trend_signal": 0, "fair_value": 88.843654, "relative_strength": -15.273659, "rate_of_change": 0.03161266743609912, "market_dynamics": 0.062934, "expectation": {"probability": 50.8817, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 92.330002, "high": 95.800003, "low": 92.330002, "close": 95.860001, "volume": 232}, "trend_line": 95.000668, "activity_lines": {"activity_5": 94.024001, "activity_10": 94.485637, "activity_20": 93.692429, "activity_30": 94.190861}, "trend_signal": 0, "fair_value": 89.007436, "relative_strength": -12.659381, "rate_of_change": 0.07584747819117718, "market_dynamics": 0.089521, "expectation": {"probability": 51.9611, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 95.589996, "high": 96.099998, "low": 94.889999, "close": 96.239998, "volume": 425}, "trend_line": 95.096334, "activity_lines": {"activity_5": 94.732667, "activity_10": 94.795273, "activity_20": 93.959477, "activity_30": 94.270818}, "trend_signal": 0, "fair_value": 89.170064, "relative_strength": -13.049761, "rate_of_change": 0.10070034454915018, "market_dynamics": 0.161138, "expectation": {"probability": 52.1014, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 96.099998, "high": 97.860001, "low": 92.010002, "close": 95.599998, "volume": 188}, "trend_line": 95.081334, "activity_lines": {"activity_5": 95.160666, "activity_10": 94.931091, "activity_20": 94.173953, "activity_30": 94.303312}, "trend_signal": 0, "fair_value": 89.343013, "relative_strength": -11.512641, "rate_of_change": -0.015773478712650026, "market_dynamics": 0.320234, "expectation": {"probability": 53.0532, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 95.489998, "high": 101.0, "low": 94.559998, "close": 100.959999, "volume": 1260}, "trend_line": 95.203667, "activity_lines": {"activity_5": 97.331332, "activity_10": 96.006, "activity_20": 94.887095, "activity_30": 94.682581}, "trend_signal": 0, "fair_value": 89.560769, "relative_strength": -5.790697, "rate_of_change": 0.12866142580624457, "market_dynamics": 0.766322, "expectation": {"probability": 52.8478, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 100.449997, "high": 101.779999, "low": 99.809998, "close": 100.209999, "volume": 300}, "trend_line": 95.284, "activity_lines": {"activity_5": 98.668665, "activity_10": 96.847454, "activity_20": 95.482286, "activity_30": 95.00557}, "trend_signal": 0, "fair_value": 89.78218, "relative_strength": -6.810204, "rate_of_change": 0.08438015313003669, "market_dynamics": 0.967006, "expectation": {"probability": 53.8131, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 100.730003, "high": 101.0, "low": 98.160004, "close": 99.940002, "volume": 195}, "trend_line": 95.278, "activity_lines": {"activity_5": 99.390666, "activity_10": 97.563091, "activity_20": 96.017429, "activity_30": 95.305957}, "trend_signal": 1, "fair_value": 89.998846, "relative_strength": -7.803833, "rate_of_change": -0.006296964862936303, "market_dynamics": 1.087894, "expectation": {"probability": 53.6853, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 99.940002, "high": 99.940002, "low": 97.459999, "close": 97.550003, "volume": 340}, "trend_line": 95.261334, "activity_lines": {"activity_5": 99.044001, "activity_10": 97.780909, "activity_20": 96.306334, "activity_30": 95.452538}, "trend_signal": 1, "fair_value": 90.21327, "relative_strength": -8.193933, "rate_of_change": -0.01749197086420867, "market_dynamics": 1.126784, "expectation": {"probability": 52.9661, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 97.449997, "high": 97.760002, "low": 97.290001, "close": 97.690002, "volume": 14}, "trend_line": 95.1, "activity_lines": {"activity_5": 98.656668, "activity_10": 97.982001, "activity_20": 96.582096, "activity_30": 95.609226}, "trend_signal": 1, "fair_value": 90.426859, "relative_strength": -10.516304, "rate_of_change": -0.16935937512696467, "market_dynamics": 0.850985, "expectation": {"probability": 53.5311, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 97.330002, "high": 97.330002, "low": 95.07, "close": 95.07, "volume": 105}, "trend_line": 94.937667, "activity_lines": {"activity_5": 97.256668, "activity_10": 97.656728, "activity_20": 96.569762, "activity_30": 95.607291}, "trend_signal": 1, "fair_value": 90.629103, "relative_strength": -14.398435, "rate_of_change": -0.17069716088326986, "market_dynamics": 0.503973, "expectation": {"probability": 52.9026, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 95.220001, "high": 96.410004, "low": 95.07, "close": 96.410004, "volume": 111}, "trend_line": 94.817001, "activity_lines": {"activity_5": 96.696002, "activity_10": 97.523092, "activity_20": 96.65481, "activity_30": 95.70228}, "trend_signal": 1, "fair_value": 90.839295, "relative_strength": -10.489638, "rate_of_change": -0.12710023725356548, "market_dynamics": 0.194833, "expectation": {"probability": 53.3749, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 95.379997, "high": 97.099998, "low": 95.220001, "close": 95.970001, "volume": 321}, "trend_line": 94.812001, "activity_lines": {"activity_5": 96.242002, "activity_10": 97.235274, "activity_20": 96.671668, "activity_30": 95.776667}, "trend_signal": 1, "fair_value": 91.046218, "relative_strength": -10.508879, "rate_of_change": -0.005273315910940553, "market_dynamics": -0.002788, "expectation": {"probability": 53.0957, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 95.199997, "high": 97.0, "low": 94.809998, "close": 97.089996, "volume": 1263}, "trend_line": 94.781667, "activity_lines": {"activity_5": 96.426, "activity_10": 97.149091, "activity_20": 96.770667, "activity_30": 95.923635}, "trend_signal": 1, "fair_value": 91.252885, "relative_strength": -9.536986, "rate_of_change": -0.031993840104689183, "market_dynamics": -0.016741, "expectation": {"probability": 51.4307, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 98.559998, "high": 100.639999, "low": 96.010002, "close": 100.110001, "volume": 486}, "trend_line": 95.014667, "activity_lines": {"activity_5": 97.647333, "activity_10": 97.596546, "activity_20": 97.138191, "activity_30": 96.267398}, "trend_signal": 1, "fair_value": 91.453526, "relative_strength": -0.933528, "rate_of_change": 0.2458281304548105, "market_dynamics": 0.20273, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 100.040001, "high": 100.559998, "low": 98.779999, "close": 100.599998, "volume": 640}, "trend_line": 95.328334, "activity_lines": {"activity_5": 98.870666, "activity_10": 98.051091, "activity_20": 97.521619, "activity_30": 96.627742}, "trend_signal": 1, "fair_value": 91.666795, "relative_strength": -2.181633, "rate_of_change": 0.33012482167621054, "market_dynamics": 0.43238, "expectation": {"probability": 54.2492, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 99.970001, "high": 101.110001, "low": 99.419998, "close": 99.910004, "volume": 717}, "trend_line": 95.558667, "activity_lines": {"activity_5": 99.495334, "activity_10": 98.386728, "activity_20": 97.81562, "activity_30": 96.923334}, "trend_signal": 1, "fair_value": 91.865129, "relative_strength": -2.288522, "rate_of_change": 0.24162071268338925, "market_dynamics": 0.606961, "expectation": {"probability": 53.3619, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 98.519997, "high": 99.589996, "low": 96.900002, "close": 96.900002, "volume": 510}, "trend_line": 95.587667, "activity_lines": {"activity_5": 98.883335, "activity_10": 98.180546, "activity_20": 97.804286, "activity_30": 97.009872}, "trend_signal": 1, "fair_value": 92.045321, "relative_strength": -7.301872, "rate_of_change": 0.0303478490339305, "market_dynamics": 0.454543, "expectation": {"probability": 53.2146, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 96.790001, "high": 97.220001, "low": 94.080002, "close": 94.889999, "volume": 1612}, "trend_line": 95.684334, "activity_lines": {"activity_5": 97.539334, "activity_10": 97.664182, "activity_20": 97.599429, "activity_30": 96.964861}, "trend_signal": 1, "fair_value": 92.207116, "relative_strength": -10.704809, "rate_of_change": 0.10112915508232953, "market_dynamics": 0.194087, "expectation": {"probability": 51.9337, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 95.199997, "high": 95.800003, "low": 94.07, "close": 95.559998, "volume": 3475}, "trend_line": 95.883334, "activity_lines": {"activity_5": 96.565333, "activity_10": 97.318, "activity_20": 97.46, "activity_30": 96.956839}, "trend_signal": 1, "fair_value": 92.368398, "relative_strength": -9.022441, "rate_of_change": 0.20797552920209283, "market_dynamics": -0.12925, "expectation": {"probability": 51.5352, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 95.349998, "high": 97.080002, "low": 95.349998, "close": 96.379997, "volume": 1241}, "trend_line": 96.138667, "activity_lines": {"activity_5": 96.167999, "activity_10": 97.159636, "activity_20": 97.395714, "activity_30": 96.988882}, "trend_signal": 1, "fair_value": 92.545705, "relative_strength": -7.07315, "rate_of_change": 0.26629549614951137, "market_dynamics": -0.435847, "expectation": {"probability": 52.1284, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 97.220001, "high": 98.0, "low": 95.440002, "close": 94.830002, "volume": 251}, "trend_line": 96.27, "activity_lines": {"activity_5": 95.535333, "activity_10": 96.695636, "activity_20": 97.163953, "activity_30": 96.904452}, "trend_signal": 0, "fair_value": 92.702308, "relative_strength": -3.388943, "rate_of_change": 0.13660788535792567, "market_dynamics": -0.672962, "expectation": {"probability": 51.2864, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 94.400002, "high": 95.220001, "low": 92.099998, "close": 94.839996, "volume": 345}, "trend_line": 96.404, "activity_lines": {"activity_5": 95.244665, "activity_10": 96.262181, "activity_20": 96.921238, "activity_30": 96.812194}, "trend_signal": 0, "fair_value": 92.863077, "relative_strength": -2.550254, "rate_of_change": 0.13919185623766525, "market_dynamics": -0.853062, "expectation": {"probability": 51.2088, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 94.839996, "high": 94.949997, "low": 91.989998, "close": 93.139999, "volume": 395}, "trend_line": 96.406, "activity_lines": {"activity_5": 94.524665, "activity_10": 95.540181, "activity_20": 96.521476, "activity_30": 96.601613}, "trend_signal": 0, "fair_value": 92.999552, "relative_strength": -7.668615, "rate_of_change": 0.0020746027135902555, "market_dynamics": -1.084539, "expectation": {"probability": 51.7185, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 92.0, "high": 92.0, "low": 88.360001, "close": 88.349998, "volume": 7467}, "trend_line": 96.229333, "activity_lines": {"activity_5": 92.324665, "activity_10": 94.01909, "activity_20": 95.680285, "activity_30": 96.081871}, "trend_signal": 0, "fair_value": 93.117885, "relative_strength": -13.62333, "rate_of_change": -0.1832531170259206, "market_dynamics": -1.176434, "expectation": {"probability": 52.6843, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 88.300003, "high": 92.0, "low": 88.300003, "close": 91.580002, "volume": 3709}, "trend_line": 96.094667, "activity_lines": {"activity_5": 91.682, "activity_10": 93.29909, "activity_20": 95.181238, "activity_30": 95.781914}, "trend_signal": 0, "fair_value": 93.267564, "relative_strength": -12.017713, "rate_of_change": -0.13994277607639213, "market_dynamics": -1.092787, "expectation": {"probability": 54.27, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 91.5, "high": 92.889999, "low": 88.0, "close": 90.650002, "volume": 4353}, "trend_line": 95.916667, "activity_lines": {"activity_5": 91.049334, "activity_10": 92.574, "activity_20": 94.638286, "activity_30": 95.430645}, "trend_signal": 0, "fair_value": 93.405513, "relative_strength": -9.691218, "rate_of_change": -0.18523400471328683, "market_dynamics": -1.043271, "expectation": {"probability": 52.2554, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 91.910004, "high": 93.059998, "low": 91.0, "close": 91.419998, "volume": 1521}, "trend_line": 95.748667, "activity_lines": {"activity_5": 90.952, "activity_10": 92.157272, "activity_20": 94.21419, "activity_30": 95.140538}, "trend_signal": 0, "fair_value": 93.537949, "relative_strength": -9.303375, "rate_of_change": -0.1751520410941785, "market_dynamics": -0.980058, "expectation": {"probability": 53.0722, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 90.5, "high": 90.5, "low": 89.059998, "close": 90.029999, "volume": 1456}, "trend_line": 95.575333, "activity_lines": {"activity_5": 90.619333, "activity_10": 91.587454, "activity_20": 93.698285, "activity_30": 94.771591}, "trend_signal": 0, "fair_value": 93.658526, "relative_strength": -10.763641, "rate_of_change": -0.18103019648304555, "market_dynamics": -1.070804, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 90.75, "high": 91.110001, "low": 88.239998, "close": 89.440002, "volume": 3107}, "trend_line": 95.392, "activity_lines": {"activity_5": 90.297334, "activity_10": 90.998727, "activity_20": 93.162, "activity_30": 94.375763}, "trend_signal": 0, "fair_value": 93.761218, "relative_strength": -13.270822, "rate_of_change": -0.19182041458333673, "market_dynamics": -1.163014, "expectation": {"probability": 51.4436, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 89.129997, "high": 94.529999, "low": 89.129997, "close": 94.669998, "volume": 4346}, "trend_line": 95.474, "activity_lines": {"activity_5": 91.646, "activity_10": 91.472181, "activity_20": 93.163095, "activity_30": 94.329183}, "trend_signal": 0, "fair_value": 93.895257, "relative_strength": -4.666448, "rate_of_change": 0.08596108688360433, "market_dynamics": -0.921026, "expectation": {"probability": 49.5304, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 94.669998, "high": 95.550003, "low": 94.029999, "close": 95.010002, "volume": 2448}, "trend_line": 95.563333, "activity_lines": {"activity_5": 92.902, "activity_10": 92.038546, "activity_20": 93.198476, "activity_30": 94.299247}, "trend_signal": 0, "fair_value": 94.035321, "relative_strength": -5.78705, "rate_of_change": 0.09356788235540182, "market_dynamics": -0.585099, "expectation": {"probability": 50.0733, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 95.690002, "high": 98.489998, "low": 95.599998, "close": 97.489998, "volume": 3714}, "trend_line": 95.617667, "activity_lines": {"activity_5": 94.694, "activity_10": 93.052545, "activity_20": 93.476714, "activity_30": 94.423548}, "trend_signal": 0, "fair_value": 94.195128, "relative_strength": -5.240357, "rate_of_change": 0.05685653513152081, "market_dynamics": -0.011359, "expectation": {"probability": 50.061, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 97.599998, "high": 99.82, "low": 97.559998, "close": 98.639999, "volume": 1354}, "trend_line": 95.697667, "activity_lines": {"activity_5": 96.464666, "activity_10": 94.227454, "activity_20": 93.857238, "activity_30": 94.618537}, "trend_signal": 0, "fair_value": 94.3525, "relative_strength": -2.409936, "rate_of_change": 0.08366654668535083, "market_dynamics": 0.493684, "expectation": {"probability": 50.6074, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 99.989998, "high": 100.559998, "low": 94.599998, "close": 97.970001, "volume": 1147}, "trend_line": 95.776667, "activity_lines": {"activity_5": 97.438, "activity_10": 95.180545, "activity_20": 94.166571, "activity_30": 94.76514}, "trend_signal": 0, "fair_value": 94.506154, "relative_strength": -2.453305, "rate_of_change": 0.08255164673973477, "market_dynamics": 0.630615, "expectation": {"probability": 52.1112, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 96.739998, "high": 112.949997, "low": 96.389999, "close": 101.389999, "volume": 990}, "trend_line": 95.791, "activity_lines": {"activity_5": 98.982666, "activity_10": 96.580545, "activity_20": 94.811809, "activity_30": 95.12729}, "trend_signal": 0, "fair_value": 94.668398, "relative_strength": 3.819485, "rate_of_change": 0.014965022743998274, "market_dynamics": 0.812484, "expectation": {"probability": 51.5785, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 102.510002, "high": 107.860001, "low": 102.510002, "close": 106.75, "volume": 5197}, "trend_line": 96.009, "activity_lines": {"activity_5": 101.866, "activity_10": 98.776727, "activity_20": 95.963762, "activity_30": 95.834322}, "trend_signal": 0, "fair_value": 94.848398, "relative_strength": 8.134111, "rate_of_change": 0.22757879132695508, "market_dynamics": 0.980171, "expectation": {"probability": 51.8941, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 106.620003, "high": 112.220001, "low": 105.480003, "close": 111.510002, "volume": 2139}, "trend_line": 96.394667, "activity_lines": {"activity_5": 105.553334, "activity_10": 101.545637, "activity_20": 97.536476, "activity_30": 96.834387}, "trend_signal": 1, "fair_value": 95.058334, "relative_strength": 15.129332, "rate_of_change": 0.4016987990709184, "market_dynamics": 1.117372, "expectation": {"probability": 51.2137, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 111.339996, "high": 111.339996, "low": 106.5, "close": 106.760002, "volume": 1032}, "trend_line": 96.701667, "activity_lines": {"activity_5": 106.722668, "activity_10": 103.085637, "activity_20": 98.587238, "activity_30": 97.503118}, "trend_signal": 1, "fair_value": 95.235257, "relative_strength": 10.424785, "rate_of_change": 0.3184823492361898, "market_dynamics": 1.197548, "expectation": {"probability": 51.2112, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 108.199997, "high": 109.050003, "low": 104.949997, "close": 106.269997, "volume": 944}, "trend_line": 96.987667, "activity_lines": {"activity_5": 107.187333, "activity_10": 104.232364, "activity_20": 99.534809, "activity_30": 98.12043}, "trend_signal": 1, "fair_value": 95.412116, "relative_strength": 5.765746, "rate_of_change": 0.2957549842444819, "market_dynamics": 1.167789, "expectation": {"probability": 51.1073, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 106.599998, "high": 109.639999, "low": 106.540001, "close": 108.720001, "volume": 457}, "trend_line": 97.442667, "activity_lines": {"activity_5": 107.915334, "activity_10": 105.518546, "activity_20": 100.664714, "activity_30": 98.877355}, "trend_signal": 1, "fair_value": 95.599295, "relative_strength": 7.710284, "rate_of_change": 0.4691318123983726, "market_dynamics": 0.989462, "expectation": {"probability": 50.2593, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 108.160004, "high": 112.610001, "low": 108.150002, "close": 111.339996, "volume": 2820}, "trend_line": 97.940333, "activity_lines": {"activity_5": 109.027999, "activity_10": 107.025636, "activity_20": 101.985381, "activity_30": 99.773957}, "trend_signal": 1, "fair_value": 95.808654, "relative_strength": 13.71316, "rate_of_change": 0.5107269898513711, "market_dynamics": 0.996975, "expectation": {"probability": 51.2964, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 112.07, "high": 112.07, "low": 111.099998, "close": 110.919998, "volume": 404}, "trend_line": 98.438666, "activity_lines": {"activity_5": 109.694665, "activity_10": 108.159454, "activity_20": 103.187428, "activity_30": 100.611354}, "trend_signal": 1, "fair_value": 96.016282, "relative_strength": 11.734274, "rate_of_change": 0.5088128503708502, "market_dynamics": 1.005882, "expectation": {"probability": 52.4276, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 110.599998, "high": 116.989998, "low": 110.599998, "close": 115.449997, "volume": 441}, "trend_line": 99.050666, "activity_lines": {"activity_5": 111.910664, "activity_10": 109.872726, "activity_20": 104.744333, "activity_30": 101.70886}, "trend_signal": 1, "fair_value": 96.255192, "relative_strength": 16.104891, "rate_of_change": 0.6217069215464673, "market_dynamics": 1.108025, "expectation": {"probability": 52.3242, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 113.75, "high": 118.0, "low": 111.0, "close": 117.620003, "volume": 906}, "trend_line": 99.634333, "activity_lines": {"activity_5": 114.270666, "activity_10": 111.674908, "activity_20": 106.401666, "activity_30": 102.906881}, "trend_signal": 1, "fair_value": 96.518718, "relative_strength": 14.763002, "rate_of_change": 0.5892610555490775, "market_dynamics": 1.232219, "expectation": {"probability": 53.3572, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 118.209999, "high": 119.129997, "low": 110.400002, "close": 115.620003, "volume": 658}, "trend_line": 100.135, "activity_lines": {"activity_5": 115.207334, "activity_10": 112.756182, "activity_20": 107.729143, "activity_30": 103.938215}, "trend_signal": 1, "fair_value": 96.75968, "relative_strength": 9.065289, "rate_of_change": 0.5025044931048086, "market_dynamics": 1.207906, "expectation": {"probability": 53.7282, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 116.5, "high": 116.5, "low": 108.389999, "close": 108.580002, "volume": 1223}, "trend_line": 100.424, "activity_lines": {"activity_5": 113.337335, "activity_10": 112.298728, "activity_20": 108.271667, "activity_30": 104.483054}, "trend_signal": 1, "fair_value": 96.931282, "relative_strength": 2.67027, "rate_of_change": 0.28861037599241174, "market_dynamics": 1.031145, "expectation": {"probability": 52.6204, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 109.32, "high": 113.199997, "low": 108.360001, "close": 112.400002, "volume": 2180}, "trend_line": 100.940666, "activity_lines": {"activity_5": 112.924669, "activity_10": 112.502546, "activity_20": 109.092619, "activity_30": 105.255699}, "trend_signal": 1, "fair_value": 97.165834, "relative_strength": 5.514185, "rate_of_change": 0.5144845853580683, "market_dynamics": 0.892454, "expectation": {"probability": 52.3998, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 117.940002, "high": 118.110001, "low": 110.589996, "close": 114.419998, "volume": 4456}, "trend_line": 101.591666, "activity_lines": {"activity_5": 113.086668, "activity_10": 113.057455, "activity_20": 110.006048, "activity_30": 106.125333}, "trend_signal": 1, "fair_value": 97.407885, "relative_strength": 5.712911, "rate_of_change": 0.6449333314285944, "market_dynamics": 0.767027, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 115.199997, "high": 115.879997, "low": 109.190002, "close": 109.040001, "volume": 3029}, "trend_line": 102.041, "activity_lines": {"activity_5": 111.524001, "activity_10": 112.49491, "activity_20": 110.290953, "activity_30": 106.605871}, "trend_signal": 1, "fair_value": 97.606731, "relative_strength": -1.594126, "rate_of_change": 0.442294154325605, "market_dynamics": 0.438198, "expectation": {"probability": 51.98, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 111.279999, "high": 111.949997, "low": 109.93, "close": 110.800003, "volume": 895}, "trend_line": 102.521667, "activity_lines": {"activity_5": 111.120001, "activity_10": 112.202001, "activity_20": 110.650143, "activity_30": 107.170968}, "trend_signal": 1, "fair_value": 97.806539, "relative_strength": -1.140274, "rate_of_change": 0.47105281210493516, "market_dynamics": 0.25514, "expectation": {"probability": 52.8118, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 110.800003, "high": 112.449997, "low": 109.0, "close": 112.57, "volume": 519}, "trend_line": 103.113, "activity_lines": {"activity_5": 111.627334, "activity_10": 112.193092, "activity_20": 111.101096, "activity_30": 107.819248}, "trend_signal": 1, "fair_value": 97.969231, "relative_strength": -0.188401, "rate_of_change": 0.576788319292551, "market_dynamics": -0.027545, "expectation": {"probability": 51.0575, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 109.889999, "high": 109.889999, "low": 98.0, "close": 99.019997, "volume": 3383}, "trend_line": 103.252333, "activity_lines": {"activity_5": 107.352, "activity_10": 109.698182, "activity_20": 110.177953, "activity_30": 107.555183}, "trend_signal": 1, "fair_value": 98.048654, "relative_strength": -11.948639, "rate_of_change": 0.13512651169105108, "market_dynamics": -0.43077, "expectation": {"probability": 54.213, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 99.779999, "high": 99.779999, "low": 96.800003, "close": 98.269997, "volume": 1421}, "trend_line": 103.423333, "activity_lines": {"activity_5": 103.718665, "activity_10": 107.283272, "activity_20": 109.176095, "activity_30": 107.233742}, "trend_signal": 1, "fair_value": 98.141923, "relative_strength": -12.65302, "rate_of_change": 0.16561369126643025, "market_dynamics": -0.692213, "expectation": {"probability": 53.3949, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 98.360001, "high": 100.029999, "low": 95.279999, "close": 99.989998, "volume": 1524}, "trend_line": 103.811333, "activity_lines": {"activity_5": 101.735331, "activity_10": 105.493454, "activity_20": 108.339809, "activity_30": 107.012236}, "trend_signal": 0, "fair_value": 98.235705, "relative_strength": -11.857881, "rate_of_change": 0.37515712242614074, "market_dynamics": -0.835473, "expectation": {"probability": 51.721, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 99.43, "high": 101.589996, "low": 99.389999, "close": 99.690002, "volume": 769}, "trend_line": 104.081667, "activity_lines": {"activity_5": 100.255332, "activity_10": 103.969636, "activity_20": 107.465333, "activity_30": 106.746344}, "trend_signal": 0, "fair_value": 98.335321, "relative_strength": -11.333527, "rate_of_change": 0.26040894783615887, "market_dynamics": -1.0089, "expectation": {"probability": 52.088, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 100.059998, "high": 100.800003, "low": 92.0, "close": 96.610001, "volume": 1714}, "trend_line": 104.280333, "activity_lines": {"activity_5": 98.489333, "activity_10": 102.175454, "activity_20": 106.305619, "activity_30": 106.264301}, "trend_signal": 0, "fair_value": 98.390769, "relative_strength": -3.915645, "rate_of_change": 0.19087511348180358, "market_dynamics": -1.095165, "expectation": {"probability": 52.4941, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 95.050003, "high": 99.589996, "low": 84.0, "close": 86.82, "volume": 6356}, "trend_line": 104.127, "activity_lines": {"activity_5": 94.524, "activity_10": 98.818909, "activity_20": 104.26181, "activity_30": 105.137828}, "trend_signal": 0, "fair_value": 98.371154, "relative_strength": -11.820178, "rate_of_change": -0.14703923126137647, "market_dynamics": -1.054325, "expectation": {"probability": 51.6657, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 85.050003, "high": 96.959999, "low": 85.050003, "close": 85.940002, "volume": 2854}, "trend_line": 103.990667, "activity_lines": {"activity_5": 91.078668, "activity_10": 95.767455, "activity_20": 102.251762, "activity_30": 103.964473}, "trend_signal": 0, "fair_value": 98.344103, "relative_strength": -17.137951, "rate_of_change": -0.13092953796805187, "market_dynamics": -1.108178, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 86.449997, "high": 87.5, "low": 83.470001, "close": 86.220001, "volume": 12239}, "trend_line": 103.883333, "activity_lines": {"activity_5": 88.548668, "activity_10": 93.284728, "activity_20": 100.367524, "activity_30": 102.817979}, "trend_signal": 0, "fair_value": 98.277821, "relative_strength": -19.586051, "rate_of_change": -0.10321503178742827, "market_dynamics": -1.069538, "expectation": {"probability": 50.0287, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 86.449997, "high": 87.5, "low": 85.0, "close": 87.029999, "volume": 1237}, "trend_line": 103.628667, "activity_lines": {"activity_5": 87.206667, "activity_10": 91.364182, "activity_20": 98.655905, "activity_30": 101.730667}, "trend_signal": 0, "fair_value": 98.211218, "relative_strength": -20.570741, "rate_of_change": -0.24514615833513956, "market_dynamics": -1.163125, "expectation": {"probability": 50.7623, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 87.419998, "high": 89.370003, "low": 86.720001, "close": 88.739998, "volume": 5253}, "trend_line": 103.419667, "activity_lines": {"activity_5": 87.278666, "activity_10": 90.186727, "activity_20": 97.210429, "activity_30": 100.770107}, "trend_signal": 0, "fair_value": 98.139039, "relative_strength": -20.852936, "rate_of_change": -0.20168164471322303, "market_dynamics": -1.208311, "expectation": {"probability": 51.6093, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 91.309998, "high": 93.470001, "low": 89.0, "close": 91.800003, "volume": 1467}, "trend_line": 103.23, "activity_lines": {"activity_5": 88.895334, "activity_10": 89.99891, "activity_20": 96.164, "activity_30": 100.020452}, "trend_signal": 0, "fair_value": 98.110513, "relative_strength": -20.483919, "rate_of_change": -0.18339548511599832, "market_dynamics": -1.210266, "expectation": {"probability": 52.4277, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 90.199997, "high": 90.199997, "low": 87.0, "close": 87.349998, "volume": 1189}, "trend_line": 102.853667, "activity_lines": {"activity_5": 88.696666, "activity_10": 89.133273, "activity_20": 94.78481, "activity_30": 98.995936}, "trend_signal": 0, "fair_value": 98.081539, "relative_strength": -21.766261, "rate_of_change": -0.36455778359004404, "market_dynamics": -1.294479, "expectation": {"probability": 52.763, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 86.0, "high": 88.949997, "low": 86.0, "close": 87.110001, "volume": 793}, "trend_line": 102.491667, "activity_lines": {"activity_5": 88.324, "activity_10": 88.422546, "activity_20": 93.516572, "activity_30": 97.980215}, "trend_signal": 0, "fair_value": 98.052052, "relative_strength": -22.85268, "rate_of_change": -0.35195633812452676, "market_dynamics": -1.265973, "expectation": {"probability": 52.044, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 85.699997, "high": 90.0, "low": 83.800003, "close": 86.209999, "volume": 2090}, "trend_line": 101.985667, "activity_lines": {"activity_5": 87.592, "activity_10": 87.782364, "activity_20": 92.307905, "activity_30": 96.929785}, "trend_signal": 0, "fair_value": 97.983654, "relative_strength": -24.267665, "rate_of_change": -0.4936986730833446, "market_dynamics": -1.310298, "expectation": {"probability": 51.212, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 89.0, "high": 89.0, "low": 81.5, "close": 82.57, "volume": 3667}, "trend_line": 101.179667, "activity_lines": {"activity_5": 85.701333, "activity_10": 86.725454, "activity_20": 90.892619, "activity_30": 95.677161}, "trend_signal": 0, "fair_value": 97.881731, "relative_strength": -24.825579, "rate_of_change": -0.7903071320796593, "market_dynamics": -1.260225, "expectation": {"probability": 50.4061, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 82.220001, "high": 85.190002, "low": 81.599998, "close": 83.510002, "volume": 2328}, "trend_line": 100.246333, "activity_lines": {"activity_5": 84.535334, "activity_10": 86.094728, "activity_20": 89.690714, "activity_30": 94.537183}, "trend_signal": 0, "fair_value": 97.801218, "relative_strength": -23.093217, "rate_of_change": -0.9224521365542624, "market_dynamics": -1.135538, "expectation": {"probability": 50.2788, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 84.029999, "high": 84.739998, "low": 79.050003, "close": 79.540001, "volume": 3800}, "trend_line": 99.339, "activity_lines": {"activity_5": 82.598667, "activity_10": 84.802364, "activity_20": 88.248286, "activity_30": 93.201291}, "trend_signal": 0, "fair_value": 97.668205, "relative_strength": -27.179084, "rate_of_change": -0.9051034315639339, "market_dynamics": -1.033085, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 79.760002, "high": 79.760002, "low": 77.379997, "close": 78.290001, "volume": 2507}, "trend_line": 98.406333, "activity_lines": {"activity_5": 80.766001, "activity_10": 83.399091, "activity_20": 86.852905, "activity_30": 91.843291}, "trend_signal": 0, "fair_value": 97.485641, "relative_strength": -27.663491, "rate_of_change": -0.9388729502008225, "market_dynamics": -0.951468, "expectation": {"probability": 49.757, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 79.330002, "high": 80.519997, "low": 79.32, "close": 80.160004, "volume": 2356}, "trend_line": 97.454334, "activity_lines": {"activity_5": 80.144669, "activity_10": 82.480001, "activity_20": 85.782048, "activity_30": 90.666108}, "trend_signal": 0, "fair_value": 97.296411, "relative_strength": -26.39289, "rate_of_change": -0.9674163958533041, "market_dynamics": -0.825929, "expectation": {"probability": 49.5136, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 80.699997, "high": 82.900002, "low": 80.330002, "close": 81.050003, "volume": 4743}, "trend_line": 96.444667, "activity_lines": {"activity_5": 80.223336, "activity_10": 81.847638, "activity_20": 84.941858, "activity_30": 89.607764}, "trend_signal": 0, "fair_value": 97.138847, "relative_strength": -25.595729, "rate_of_change": -1.0360411472310789, "market_dynamics": -0.599185, "expectation": {"probability": 50.1441, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 81.349998, "high": 83.800003, "low": 78.5, "close": 79.449997, "volume": 4425}, "trend_line": 95.395667, "activity_lines": {"activity_5": 79.870001, "activity_10": 81.064183, "activity_20": 84.099382, "activity_30": 88.511334}, "trend_signal": 0, "fair_value": 96.967372, "relative_strength": -27.340779, "rate_of_change": -1.0876703011479032, "market_dynamics": -0.394959, "expectation": {"probability": 50.3728, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 79.980003, "high": 86.57, "low": 79.870003, "close": 83.639999, "volume": 9197}, "trend_line": 94.335334, "activity_lines": {"activity_5": 81.184, "activity_10": 81.267092, "activity_20": 83.749143, "activity_30": 87.752904}, "trend_signal": 0, "fair_value": 96.812436, "relative_strength": -21.521724, "rate_of_change": -1.1115106517364148, "market_dynamics": 0.028638, "expectation": {"probability": 50.8821, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 83.0, "high": 85.589996, "low": 80.379997, "close": 81.019997, "volume": 5942}, "trend_line": 93.115334, "activity_lines": {"activity_5": 81.351332, "activity_10": 81.061091, "activity_20": 83.219048, "activity_30": 86.89385}, "trend_signal": 0, "fair_value": 96.660257, "relative_strength": -26.500475, "rate_of_change": -1.2932587910273354, "market_dynamics": 0.237726, "expectation": {"probability": 49.579, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 81.330002, "high": 81.650002, "low": 79.910004, "close": 81.410004, "volume": 2877}, "trend_line": 91.975, "activity_lines": {"activity_5": 81.466667, "activity_10": 81.036728, "activity_20": 82.816429, "activity_30": 86.138667}, "trend_signal": 0, "fair_value": 96.467564, "relative_strength": -27.45049, "rate_of_change": -1.2246468449546772, "market_dynamics": 0.22988, "expectation": {"probability": 50.6346, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 80.620003, "high": 82.720001, "low": 80.0, "close": 79.980003, "volume": 1267}, "trend_line": 91.021667, "activity_lines": {"activity_5": 81.022001, "activity_10": 80.839637, "activity_20": 82.364667, "activity_30": 85.364796}, "trend_signal": 0, "fair_value": 96.256154, "relative_strength": -29.402484, "rate_of_change": -1.0365131829301448, "market_dynamics": 0.164501, "expectation": {"probability": 49.7039, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 80.25, "high": 83.0, "low": 80.25, "close": 80.629997, "volume": 2280}, "trend_line": 89.962667, "activity_lines": {"activity_5": 80.865333, "activity_10": 80.807818, "activity_20": 82.054, "activity_30": 84.694366}, "trend_signal": 0, "fair_value": 96.053847, "relative_strength": -26.54288, "rate_of_change": -1.1634592453684656, "market_dynamics": -0.001741, "expectation": {"probability": 50.0223, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 80.0, "high": 85.0, "low": 79.760002, "close": 79.779999, "volume": 1390}, "trend_line": 88.808, "activity_lines": {"activity_5": 80.346666, "activity_10": 80.673818, "activity_20": 81.691857, "activity_30": 84.03742}, "trend_signal": 0, "fair_value": 95.847308, "relative_strength": -25.848535, "rate_of_change": -1.2834957416280126, "market_dynamics": -0.098543, "expectation": {"probability": 50.6748, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 80.18, "high": 81.290001, "low": 78.599998, "close": 80.419998, "volume": 716}, "trend_line": 87.854, "activity_lines": {"activity_5": 80.298666, "activity_10": 80.651818, "activity_20": 81.42, "activity_30": 83.496258}, "trend_signal": 0, "fair_value": 95.665321, "relative_strength": -26.47987, "rate_of_change": -1.0742275470678404, "market_dynamics": -0.084171, "expectation": {"probability": 49.8039, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 79.419998, "high": 80.0, "low": 77.790001, "close": 79.940002, "volume": 5716}, "trend_line": 86.825333, "activity_lines": {"activity_5": 80.130666, "activity_10": 80.503818, "activity_20": 81.130048, "activity_30": 82.985678}, "trend_signal": 0, "fair_value": 95.389103, "relative_strength": -26.049809, "rate_of_change": -1.1708823730279767, "market_dynamics": 0.202757, "expectation": {"probability": 49.9348, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 79.830002, "high": 81.440002, "low": 78.860001, "close": 81.019997, "volume": 2520}, "trend_line": 85.773667, "activity_lines": {"activity_5": 80.420665, "activity_10": 80.556181, "activity_20": 80.976714, "activity_30": 82.61114}, "trend_signal": 0, "fair_value": 95.137821, "relative_strength": -25.257587, "rate_of_change": -1.2112432669852211, "market_dynamics": 0.327906, "expectation": {"probability": 50.381, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 80.5, "high": 82.300003, "low": 79.620003, "close": 80.150002, "volume": 1415}, "trend_line": 85.144667, "activity_lines": {"activity_5": 80.351333, "activity_10": 80.450909, "activity_20": 80.777286, "activity_30": 82.248323}, "trend_signal": 0, "fair_value": 94.877564, "relative_strength": -26.570018, "rate_of_change": -0.7333252990104817, "market_dynamics": 0.477007, "expectation": {"probability": 50.1489, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 81.800003, "high": 84.980003, "low": 80.699997, "close": 82.660004, "volume": 2628}, "trend_line": 84.624334, "activity_lines": {"activity_5": 81.150668, "activity_10": 80.789273, "activity_20": 80.872381, "activity_30": 82.088022}, "trend_signal": 0, "fair_value": 94.62327, "relative_strength": -21.611201, "rate_of_change": -0.611116372091741, "market_dynamics": 0.717894, "expectation": {"probability": 50.2687, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 82.720001, "high": 84.25, "low": 80.919998, "close": 81.980003, "volume": 1803}, "trend_line": 84.024001, "activity_lines": {"activity_5": 81.531336, "activity_10": 81.021819, "activity_20": 80.925048, "activity_30": 81.91742}, "trend_signal": 0, "fair_value": 94.37827, "relative_strength": -21.229251, "rate_of_change": -0.7094094235353228, "market_dynamics": 0.748855, "expectation": {"probability": 50.2492, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 81.959999, "high": 83.449997, "low": 81.959999, "close": 82.847382, "volume": 1402}, "trend_line": 83.46258, "activity_lines": {"activity_5": 82.097129, "activity_10": 81.394616, "activity_20": 81.084751, "activity_30": 81.841509}, "trend_signal": 0, "fair_value": 94.170432, "relative_strength": -21.22284, "rate_of_change": -0.6681674204016966, "market_dynamics": 0.873449, "expectation": {"probability": 50.1616, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 82.540001, "high": 85.019997, "low": 82.300003, "close": 84.919998, "volume": 1645}, "trend_line": 83.072913, "activity_lines": {"activity_5": 83.159969, "activity_10": 82.118118, "activity_20": 81.457859, "activity_30": 81.935536}, "trend_signal": 0, "fair_value": 93.969022, "relative_strength": -20.00528, "rate_of_change": -0.4668762935437688, "market_dynamics": 1.096947, "expectation": {"probability": 49.2637, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 85.300003, "high": 86.279999, "low": 84.980003, "close": 83.980003, "volume": 3022}, "trend_line": 82.978247, "activity_lines": {"activity_5": 83.649478, "activity_10": 82.580893, "activity_20": 81.730252, "activity_30": 81.994058}, "trend_signal": 0, "fair_value": 93.848445, "relative_strength": -19.763475, "rate_of_change": -0.11395531537458387, "market_dynamics": 1.160105, "expectation": {"probability": 51.9071, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 84.150002, "high": 84.68, "low": 82.650002, "close": 83.300003, "volume": 1438}, "trend_line": 82.890247, "activity_lines": {"activity_5": 83.656986, "activity_10": 82.859123, "activity_20": 81.935646, "activity_30": 82.014816}, "trend_signal": 0, "fair_value": 93.729727, "relative_strength": -21.601868, "rate_of_change": -0.10605189092509253, "market_dynamics": 1.233046, "expectation": {"probability": 51.3221, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 83.639999, "high": 86.0, "low": 83.639999, "close": 85.889999, "volume": 1615}, "trend_line": 82.879247, "activity_lines": {"activity_5": 84.48516, "activity_10": 83.544261, "activity_20": 82.369801, "activity_30": 82.208349}, "trend_signal": 0, "fair_value": 93.634214, "relative_strength": -15.75581, "rate_of_change": -0.013270560045496885, "market_dynamics": 1.331981, "expectation": {"probability": 48.6009, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 85.019997, "high": 85.440002, "low": 83.769997, "close": 83.839996, "volume": 482}, "trend_line": 82.772913, "activity_lines": {"activity_5": 84.369333, "activity_10": 83.757217, "activity_20": 82.572528, "activity_30": 82.270333}, "trend_signal": 0, "fair_value": 93.542163, "relative_strength": -18.255049, "rate_of_change": -0.12829991083293013, "market_dynamics": 1.25108, "expectation": {"probability": 51.9897, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 82.959999, "high": 83.699997, "low": 82.260002, "close": 83.160004, "volume": 1680}, "trend_line": 82.586913, "activity_lines": {"activity_5": 83.960667, "activity_10": 83.775629, "activity_20": 82.692969, "activity_30": 82.295306}, "trend_signal": 0, "fair_value": 93.45383, "relative_strength": -18.300469, "rate_of_change": -0.22471119265792547, "market_dynamics": 1.175286, "expectation": {"probability": 51.7682, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 83.32, "high": 86.0, "low": 80.949997, "close": 81.059998, "volume": 1399}, "trend_line": 82.228913, "activity_lines": {"activity_5": 82.969333, "activity_10": 83.373312, "activity_20": 82.603362, "activity_30": 82.196796}, "trend_signal": 0, "fair_value": 93.362291, "relative_strength": -19.685843, "rate_of_change": -0.43348272383057823, "market_dynamics": 0.960175, "expectation": {"probability": 50.9665, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 81.199997, "high": 81.599998, "low": 78.199997, "close": 81.559998, "volume": 1870}, "trend_line": 82.035913, "activity_lines": {"activity_5": 82.339332, "activity_10": 83.045359, "activity_20": 82.553708, "activity_30": 82.15364}, "trend_signal": 1, "fair_value": 93.276266, "relative_strength": -20.463678, "rate_of_change": -0.2347106303107911, "market_dynamics": 0.69608, "expectation": {"probability": 49.0215, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 81.260002, "high": 81.260002, "low": 79.989998, "close": 80.370003, "volume": 1407}, "trend_line": 81.811247, "activity_lines": {"activity_5": 81.428667, "activity_10": 82.521044, "activity_20": 82.400625, "activity_30": 82.046162}, "trend_signal": 0, "fair_value": 93.192612, "relative_strength": -20.393125, "rate_of_change": -0.2738629848612755, "market_dynamics": 0.426762, "expectation": {"probability": 51.7472, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 80.370003, "high": 80.830002, "low": 80.370003, "close": 81.120003, "volume": 98}, "trend_line": 81.64158, "activity_lines": {"activity_5": 81.136001, "activity_10": 82.162364, "activity_20": 82.322066, "activity_30": 82.001565}, "trend_signal": 0, "fair_value": 93.099471, "relative_strength": -19.92321, "rate_of_change": -0.2073883557843701, "market_dynamics": 0.096307, "expectation": {"probability": 50.9398, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 82.199997, "high": 83.75, "low": 81.800003, "close": 83.550003, "volume": 1589}, "trend_line": 81.674247, "activity_lines": {"activity_5": 81.834669, "activity_10": 82.27691, "activity_20": 82.476317, "activity_30": 82.124689}, "trend_signal": 1, "fair_value": 93.057035, "relative_strength": -17.057694, "rate_of_change": 0.04001269941124283, "market_dynamics": 0.139038, "expectation": {"probability": 46.9736, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 83.550003, "high": 84.360001, "low": 83.169998, "close": 84.349998, "volume": 1282}, "trend_line": 81.702247, "activity_lines": {"activity_5": 82.774001, "activity_10": 82.561819, "activity_20": 82.689758, "activity_30": 82.297319}, "trend_signal": 1, "fair_value": 93.022227, "relative_strength": -15.417758, "rate_of_change": 0.03428253216709277, "market_dynamics": 0.141974, "expectation": {"probability": 47.4898, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 83.309998, "high": 83.309998, "low": 81.0, "close": 80.949997, "volume": 2243}, "trend_line": 81.749247, "activity_lines": {"activity_5": 82.360666, "activity_10": 82.221818, "activity_20": 82.561675, "activity_30": 82.248786}, "trend_signal": 1, "fair_value": 92.967548, "relative_strength": -16.190858, "rate_of_change": 0.05752595763981503, "market_dynamics": 0.134655, "expectation": {"probability": 54.4966, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 79.800003, "high": 79.800003, "low": 75.209999, "close": 78.57, "volume": 5765}, "trend_line": 81.75858, "activity_lines": {"activity_5": 81.194666, "activity_10": 81.491818, "activity_20": 82.201354, "activity_30": 82.043674}, "trend_signal": 0, "fair_value": 92.894471, "relative_strength": -18.915257, "rate_of_change": 0.011416618920047103, "market_dynamics": 0.124644, "expectation": {"probability": 52.8997, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 79.0, "high": 80.639999, "low": 79.0, "close": 79.940002, "volume": 5895}, "trend_line": 81.751246, "activity_lines": {"activity_5": 80.605333, "activity_10": 81.144, "activity_20": 81.980319, "activity_30": 81.926346}, "trend_signal": 0, "fair_value": 92.80383, "relative_strength": -17.123422, "rate_of_change": -0.008970312351315513, "market_dynamics": -0.066958, "expectation": {"probability": 51.8443, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 78.800003, "high": 79.139999, "low": 77.879997, "close": 78.980003, "volume": 1572}, "trend_line": 81.682246, "activity_lines": {"activity_5": 79.774668, "activity_10": 80.692546, "activity_20": 81.667856, "activity_30": 81.747556}, "trend_signal": 0, "fair_value": 92.702868, "relative_strength": -16.449255, "rate_of_change": -0.08440238329821714, "market_dynamics": -0.36958, "expectation": {"probability": 54.2492, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 79.099998, "high": 81.5, "low": 79.029999, "close": 80.730003, "volume": 1281}, "trend_line": 81.724913, "activity_lines": {"activity_5": 79.832002, "activity_10": 80.635274, "activity_20": 81.531773, "activity_30": 81.686121}, "trend_signal": 0, "fair_value": 92.593958, "relative_strength": -15.618537, "rate_of_change": 0.05223534132496119, "market_dynamics": -0.475306, "expectation": {"probability": 50.7505, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 79.940002, "high": 80.779999, "low": 79.940002, "close": 80.080002, "volume": 568}, "trend_line": 81.606247, "activity_lines": {"activity_5": 79.914002, "activity_10": 80.46582, "activity_20": 81.331024, "activity_30": 81.579998}, "trend_signal": 0, "fair_value": 92.488638, "relative_strength": -16.657993, "rate_of_change": -0.14520174527442398, "market_dynamics": -0.589742, "expectation": {"probability": 54.4408, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 81.449997, "high": 85.760002, "low": 81.449997, "close": 84.730003, "volume": 4197}, "trend_line": 81.729914, "activity_lines": {"activity_5": 81.604003, "activity_10": 81.168729, "activity_20": 81.585417, "activity_30": 81.78153}, "trend_signal": 0, "fair_value": 92.423638, "relative_strength": -5.131379, "rate_of_change": 0.15154109464193044, "market_dynamics": -0.274249, "expectation": {"probability": 49.4679, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 86.0, "high": 88.339996, "low": 83.419998, "close": 88.279999, "volume": 5810}, "trend_line": 81.958913, "activity_lines": {"activity_5": 84.066668, "activity_10": 82.437819, "activity_20": 82.164811, "activity_30": 82.204117}, "trend_signal": 1, "fair_value": 92.373125, "relative_strength": -1.006794, "rate_of_change": 0.2801899436722786, "market_dynamics": 0.327163, "expectation": {"probability": 47.1616, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 88.019997, "high": 88.019997, "low": 85.5, "close": 85.650002, "volume": 2292}, "trend_line": 82.147913, "activity_lines": {"activity_5": 85.096668, "activity_10": 83.098547, "activity_20": 82.467858, "activity_30": 82.442251}, "trend_signal": 1, "fair_value": 92.328894, "relative_strength": -0.110235, "rate_of_change": 0.2306033512181978, "market_dynamics": 0.72362, "expectation": {"probability": 51.45, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 85.93, "high": 87.93, "low": 84.160004, "close": 86.550003, "volume": 1006}, "trend_line": 82.345247, "activity_lines": {"activity_5": 85.982002, "activity_10": 83.884729, "activity_20": 82.853144, "activity_30": 82.726257}, "trend_signal": 1, "fair_value": 92.306714, "relative_strength": 0.244399, "rate_of_change": 0.24021791034423223, "market_dynamics": 1.185302, "expectation": {"probability": 41.4961, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 91.0, "high": 91.0, "low": 84.720001, "close": 85.989998, "volume": 389}, "trend_line": 82.552247, "activity_lines": {"activity_5": 86.292667, "activity_10": 84.529092, "activity_20": 83.172858, "activity_30": 82.961402}, "trend_signal": 1, "fair_value": 92.289663, "relative_strength": -4.473104, "rate_of_change": 0.2513806291697609, "market_dynamics": 1.161627, "expectation": {"probability": 51.9099, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 85.82, "high": 85.82, "low": 82.110001, "close": 82.050003, "volume": 873}, "trend_line": 82.60658, "activity_lines": {"activity_5": 84.896001, "activity_10": 84.365456, "activity_20": 83.104525, "activity_30": 82.929}, "trend_signal": 1, "fair_value": 92.257227, "relative_strength": -11.937814, "rate_of_change": 0.06581650042790446, "market_dynamics": 0.823183, "expectation": {"probability": 55.0704, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 82.870003, "high": 83.0, "low": 79.709999, "close": 80.68, "volume": 5495}, "trend_line": 82.631247, "activity_lines": {"activity_5": 83.221334, "activity_10": 83.889456, "activity_20": 82.924001, "activity_30": 82.804704}, "trend_signal": 1, "fair_value": 92.212484, "relative_strength": -15.024916, "rate_of_change": 0.029860817382838013, "market_dynamics": 0.629759, "expectation": {"probability": 54.4316, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 81.400002, "high": 82.93, "low": 81.389999, "close": 82.75, "volume": 4396}, "trend_line": 82.688914, "activity_lines": {"activity_5": 82.743334, "activity_10": 83.776365, "activity_20": 82.955668, "activity_30": 82.812366}, "trend_signal": 1, "fair_value": 92.190689, "relative_strength": -10.1173, "rate_of_change": 0.06978836952562877, "market_dynamics": 0.47285, "expectation": {"probability": 46.0633, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 82.75, "high": 83.480003, "low": 82.629997, "close": 83.32, "volume": 63}, "trend_line": 82.79458, "activity_lines": {"activity_5": 82.648667, "activity_10": 83.698364, "activity_20": 83.043572, "activity_30": 82.853081}, "trend_signal": 0, "fair_value": 92.168189, "relative_strength": -10.118466, "rate_of_change": 0.12778738392911942, "market_dynamics": 0.282878, "expectation": {"probability": 48.8275, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 82.269997, "high": 83.160004, "low": 81.470001, "close": 81.709999, "volume": 389}, "trend_line": 82.762914, "activity_lines": {"activity_5": 82.232667, "activity_10": 83.280546, "activity_20": 82.967382, "activity_30": 82.783108}, "trend_signal": 0, "fair_value": 92.109984, "relative_strength": -13.204249, "rate_of_change": -0.03824646492560419, "market_dynamics": 0.207937, "expectation": {"probability": 53.9096, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 81.470001, "high": 84.800003, "low": 81.360001, "close": 84.739998, "volume": 767}, "trend_line": 82.854913, "activity_lines": {"activity_5": 83.111999, "activity_10": 83.384, "activity_20": 83.179048, "activity_30": 82.910662}, "trend_signal": 1, "fair_value": 92.063573, "relative_strength": -9.179672, "rate_of_change": 0.11115969164643148, "market_dynamics": 0.202786, "expectation": {"probability": 46.7629, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 84.010002, "high": 85.550003, "low": 84.010002, "close": 85.300003, "volume": 915}, "trend_line": 82.936667, "activity_lines": {"activity_5": 83.998667, "activity_10": 83.589091, "activity_20": 83.423239, "activity_30": 83.068409}, "trend_signal": 1, "fair_value": 92.001586, "relative_strength": -8.856792, "rate_of_change": 0.09867127613784792, "market_dynamics": 0.229231, "expectation": {"probability": 47.1895, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 85.300003, "high": 85.300003, "low": 83.82, "close": 83.790001, "volume": 162}, "trend_line": 82.899001, "activity_lines": {"activity_5": 84.074001, "activity_10": 83.573819, "activity_20": 83.503715, "activity_30": 83.123463}, "trend_signal": 1, "fair_value": 91.932548, "relative_strength": -10.959853, "rate_of_change": -0.04541537701292184, "market_dynamics": 0.193315, "expectation": {"probability": 52.2132, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6bb028be-e2ff-4152-9576-093307492f43/", "share_image": "https://sharemaestro.com/terminal/6bb028be-e2ff-4152-9576-093307492f43/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}