{"ticker": {"uuid": "6bb16585-f978-4177-9a4b-f2ff970e5f2e", "symbol": "BIPH", "name": "Safeplus International Holdings Limited", "exchange": "NYSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BIPH fell 0.92%, moving from 16.23 to 16.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -9.79 and has softened across the 12-week window. Market Dynamics is 0.39 on the latest week. Next-week expectancy is undecided at 47.11% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "16.08"}, {"label": "12-Week Change", "value": "-0.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.11%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.79"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 15.78, "high": 16.3, "low": 15.66, "close": 16.08, "volume": 101081}, "trend_line": 16.024833, "activity_lines": {"activity_5": 15.989521, "activity_10": 16.030661, "activity_20": 16.033431, "activity_30": 16.026677}, "trend_signal": 0, "fair_value": 15.403748, "relative_strength": -9.788981, "rate_of_change": 0.006402972776691128, "market_dynamics": 0.388277, "expectation": {"probability": 47.1144, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 14.672561, "high": 14.736915, "low": 14.326662, "close": 14.43928, "volume": 18690}, "trend_line": 14.000957, "activity_lines": {"activity_5": 14.522049, "activity_10": 14.44657, "activity_20": 14.077704, "activity_30": 14.044486}, "trend_signal": 1, "fair_value": 15.360786, "relative_strength": -6.554595, "rate_of_change": 0.5137625164283929, "market_dynamics": 0.570199, "expectation": {"probability": 45.6954, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.720826, "high": 14.720826, "low": 14.05316, "close": 14.14969, "volume": 49239}, "trend_line": 14.07501, "activity_lines": {"activity_5": 14.417362, "activity_10": 14.425788, "activity_20": 14.107279, "activity_30": 14.054082}, "trend_signal": 0, "fair_value": 15.350162, "relative_strength": -8.994464, "rate_of_change": 0.5289138449607483, "market_dynamics": 0.376298, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.189911, "high": 14.849533, "low": 13.980763, "close": 14.214044, "volume": 31984}, "trend_line": 14.084036, "activity_lines": {"activity_5": 14.315893, "activity_10": 14.393314, "activity_20": 14.137424, "activity_30": 14.063052}, "trend_signal": 0, "fair_value": 15.340283, "relative_strength": -6.113405, "rate_of_change": 0.06412784076173762, "market_dynamics": 0.3774, "expectation": {"probability": 41.9708, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.238176, "high": 14.608208, "low": 14.101425, "close": 14.34275, "volume": 17249}, "trend_line": 14.098645, "activity_lines": {"activity_5": 14.303983, "activity_10": 14.369305, "activity_20": 14.175989, "activity_30": 14.079743}, "trend_signal": 0, "fair_value": 15.331684, "relative_strength": -4.749513, "rate_of_change": 0.10372736905813146, "market_dynamics": 0.334679, "expectation": {"probability": 43.0516, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.189911, "high": 14.479501, "low": 13.72335, "close": 13.8601, "volume": 30180}, "trend_line": 14.089932, "activity_lines": {"activity_5": 14.136819, "activity_10": 14.270287, "activity_20": 14.161164, "activity_30": 14.064353}, "trend_signal": 0, "fair_value": 15.319106, "relative_strength": -5.806607, "rate_of_change": -0.06180026520279213, "market_dynamics": 0.25341, "expectation": {"probability": 52.1182, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.004895, "high": 14.004895, "low": 13.417671, "close": 13.691173, "volume": 48407}, "trend_line": 14.046394, "activity_lines": {"activity_5": 13.96682, "activity_10": 14.15676, "activity_20": 14.132916, "activity_30": 14.038626}, "trend_signal": 0, "fair_value": 15.30531, "relative_strength": -7.446202, "rate_of_change": -0.30900078155096744, "market_dynamics": 0.105672, "expectation": {"probability": 51.5436, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.708387, "high": 14.141646, "low": 13.538334, "close": 13.908365, "volume": 91537}, "trend_line": 13.995111, "activity_lines": {"activity_5": 13.919091, "activity_10": 14.093254, "activity_20": 14.126376, "activity_30": 14.029721}, "trend_signal": 0, "fair_value": 15.293571, "relative_strength": -8.035484, "rate_of_change": -0.36509726268535364, "market_dynamics": 0.01416, "expectation": {"probability": 47.2779, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.876189, "high": 13.876189, "low": 13.37745, "close": 13.43376, "volume": 37561}, "trend_line": 13.954619, "activity_lines": {"activity_5": 13.729249, "activity_10": 13.94287, "activity_20": 14.074623, "activity_30": 13.993505}, "trend_signal": 0, "fair_value": 15.278072, "relative_strength": -9.764428, "rate_of_change": -0.28932960946147845, "market_dynamics": -0.357492, "expectation": {"probability": 51.4883, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.502135, "high": 13.648458, "low": 13.074923, "close": 13.443808, "volume": 44896}, "trend_line": 13.90516, "activity_lines": {"activity_5": 13.594775, "activity_10": 13.821225, "activity_20": 14.024986, "activity_30": 13.96055}, "trend_signal": 0, "fair_value": 15.262913, "relative_strength": -9.259757, "rate_of_change": -0.354427448001259, "market_dynamics": -0.598994, "expectation": {"probability": 44.5431, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.435528, "high": 13.607757, "low": 13.164685, "close": 13.44184, "volume": 27687}, "trend_line": 13.873721, "activity_lines": {"activity_5": 13.519574, "activity_10": 13.717102, "activity_20": 13.976082, "activity_30": 13.930658}, "trend_signal": 0, "fair_value": 15.247986, "relative_strength": -6.259183, "rate_of_change": -0.2260959241029996, "market_dynamics": -0.819772, "expectation": {"probability": 51.7031, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.271661, "high": 13.878272, "low": 13.132305, "close": 13.681534, "volume": 62273}, "trend_line": 13.83167, "activity_lines": {"activity_5": 13.552156, "activity_10": 13.678748, "activity_20": 13.945539, "activity_30": 13.918259}, "trend_signal": 0, "fair_value": 15.235251, "relative_strength": -3.708329, "rate_of_change": -0.30309820991786524, "market_dynamics": -0.872288, "expectation": {"probability": 44.574, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.550374, "high": 13.550374, "low": 12.255178, "close": 12.665051, "volume": 55167}, "trend_line": 13.821099, "activity_lines": {"activity_5": 13.246552, "activity_10": 13.469357, "activity_20": 13.814558, "activity_30": 13.842993}, "trend_signal": 0, "fair_value": 15.214524, "relative_strength": -10.96999, "rate_of_change": -0.07642605701264238, "market_dynamics": -0.864881, "expectation": {"probability": 51.7787, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.558484, "high": 13.11591, "low": 12.408553, "close": 13.095416, "volume": 39413}, "trend_line": 13.810672, "activity_lines": {"activity_5": 13.167292, "activity_10": 13.365206, "activity_20": 13.725508, "activity_30": 13.796175}, "trend_signal": 0, "fair_value": 15.197571, "relative_strength": -8.097285, "rate_of_change": -0.07544262579987282, "market_dynamics": -0.873776, "expectation": {"probability": 44.6033, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.08312, "high": 13.091318, "low": 12.419127, "close": 12.427325, "volume": 47050}, "trend_line": 13.798782, "activity_lines": {"activity_5": 12.88789, "activity_10": 13.159924, "activity_20": 13.574244, "activity_30": 13.706927}, "trend_signal": 0, "fair_value": 15.175585, "relative_strength": -10.538402, "rate_of_change": -0.08609284182551773, "market_dynamics": -0.924858, "expectation": {"probability": 51.8501, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.451917, "high": 12.840804, "low": 12.132217, "close": 12.132217, "volume": 38383}, "trend_line": 13.722537, "activity_lines": {"activity_5": 12.577885, "activity_10": 12.935811, "activity_20": 13.407335, "activity_30": 13.599406}, "trend_signal": 0, "fair_value": 15.151621, "relative_strength": -10.324215, "rate_of_change": -0.5525487684347672, "market_dynamics": -1.195763, "expectation": {"probability": 51.2103, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.255178, "high": 13.88647, "low": 11.968268, "close": 13.738916, "volume": 76161}, "trend_line": 13.716968, "activity_lines": {"activity_5": 12.890754, "activity_10": 13.035241, "activity_20": 13.405916, "activity_30": 13.600463}, "trend_signal": 0, "fair_value": 15.140584, "relative_strength": -4.029618, "rate_of_change": -0.04058287472645377, "market_dynamics": -0.879742, "expectation": {"probability": 42.5026, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.730718, "high": 13.730718, "low": 12.44372, "close": 12.44372, "volume": 35805}, "trend_line": 13.668225, "activity_lines": {"activity_5": 12.768065, "activity_10": 12.898313, "activity_20": 13.283677, "activity_30": 13.518318}, "trend_signal": 0, "fair_value": 15.119678, "relative_strength": -14.075166, "rate_of_change": -0.3553482081462899, "market_dynamics": -0.910796, "expectation": {"probability": 51.1757, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.427325, "high": 13.345438, "low": 12.333136, "close": 13.09722, "volume": 50767}, "trend_line": 13.648904, "activity_lines": {"activity_5": 12.877966, "activity_10": 12.906834, "activity_20": 13.230496, "activity_30": 13.481479}, "trend_signal": 0, "fair_value": 15.104121, "relative_strength": -11.487944, "rate_of_change": -0.14135705257997802, "market_dynamics": -0.708763, "expectation": {"probability": 44.2441, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.107713, "high": 13.132305, "low": 12.59029, "close": 12.731532, "volume": 36804}, "trend_line": 13.61871, "activity_lines": {"activity_5": 12.86585, "activity_10": 12.854984, "activity_20": 13.151139, "activity_30": 13.422294}, "trend_signal": 0, "fair_value": 15.08601, "relative_strength": -14.664694, "rate_of_change": -0.22121922756581652, "market_dynamics": -0.560986, "expectation": {"probability": 51.3964, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.583076, "high": 13.525782, "low": 12.353548, "close": 13.525782, "volume": 89028}, "trend_line": 13.652784, "activity_lines": {"activity_5": 13.098204, "activity_10": 12.960494, "activity_20": 13.1555, "activity_30": 13.416298}, "trend_signal": 0, "fair_value": 15.07419, "relative_strength": -9.929397, "rate_of_change": 0.25019990880193776, "market_dynamics": -0.469553, "expectation": {"probability": 44.2793, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.452005, "high": 13.632349, "low": 13.001146, "close": 13.001146, "volume": 61611}, "trend_line": 13.65551, "activity_lines": {"activity_5": 13.062774, "activity_10": 12.969089, "activity_20": 13.115306, "activity_30": 13.374257}, "trend_signal": 0, "fair_value": 15.058603, "relative_strength": -13.463992, "rate_of_change": 0.019966623657117245, "market_dynamics": -0.138491, "expectation": {"probability": 51.4712, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.132305, "high": 14.113696, "low": 13.066725, "close": 13.754591, "volume": 62619}, "trend_line": 13.685225, "activity_lines": {"activity_5": 13.327678, "activity_10": 13.127046, "activity_20": 13.153718, "activity_30": 13.380649}, "trend_signal": 0, "fair_value": 15.048872, "relative_strength": -10.349479, "rate_of_change": 0.21760446881882312, "market_dynamics": 0.172664, "expectation": {"probability": 42.3033, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.612618, "high": 14.197209, "low": 13.512486, "close": 14.07194, "volume": 42083}, "trend_line": 13.707873, "activity_lines": {"activity_5": 13.610973, "activity_10": 13.322892, "activity_20": 13.224235, "activity_30": 13.405599}, "trend_signal": 0, "fair_value": 15.041635, "relative_strength": -8.963106, "rate_of_change": 0.1654923466731343, "market_dynamics": 0.546666, "expectation": {"probability": 42.7925, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.07194, "high": 14.195957, "low": 13.737888, "close": 14.013481, "volume": 41725}, "trend_line": 13.673531, "activity_lines": {"activity_5": 13.809801, "activity_10": 13.490354, "activity_20": 13.289861, "activity_30": 13.425315}, "trend_signal": 0, "fair_value": 15.034075, "relative_strength": -9.541453, "rate_of_change": -0.2505275617887528, "market_dynamics": 0.566927, "expectation": {"probability": 51.5593, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.996778, "high": 14.188858, "low": 13.63976, "close": 13.746239, "volume": 27935}, "trend_line": 13.640025, "activity_lines": {"activity_5": 13.834084, "activity_10": 13.580387, "activity_20": 13.331603, "activity_30": 13.430006}, "trend_signal": 0, "fair_value": 15.024675, "relative_strength": -9.48587, "rate_of_change": -0.24504277644158573, "market_dynamics": 0.613839, "expectation": {"probability": 50.8718, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.829752, "high": 14.798503, "low": 13.746239, "close": 14.756746, "volume": 54732}, "trend_line": 13.656238, "activity_lines": {"activity_5": 14.180507, "activity_10": 13.824804, "activity_20": 13.470126, "activity_30": 13.502053}, "trend_signal": 0, "fair_value": 15.022733, "relative_strength": -4.364472, "rate_of_change": 0.11886341850546812, "market_dynamics": 0.698334, "expectation": {"probability": 42.434, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.727517, "high": 14.748312, "low": 14.096994, "close": 14.673233, "volume": 51041}, "trend_line": 13.682806, "activity_lines": {"activity_5": 14.382051, "activity_10": 14.03553, "activity_20": 13.595621, "activity_30": 13.567665}, "trend_signal": 0, "fair_value": 15.020219, "relative_strength": -5.71412, "rate_of_change": 0.19454845470618817, "market_dynamics": 0.782809, "expectation": {"probability": 50.8449, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.631477, "high": 15.366391, "low": 14.631477, "close": 15.057393, "volume": 42699}, "trend_line": 13.68759, "activity_lines": {"activity_5": 14.650406, "activity_10": 14.275566, "activity_20": 13.754061, "activity_30": 13.656348}, "trend_signal": 0, "fair_value": 15.020484, "relative_strength": -3.853506, "rate_of_change": 0.03496358860895044, "market_dynamics": 0.891626, "expectation": {"probability": 37.6997, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.366391, "high": 15.525066, "low": 14.664882, "close": 14.884939, "volume": 53523}, "trend_line": 13.702847, "activity_lines": {"activity_5": 14.79558, "activity_10": 14.448608, "activity_20": 13.888345, "activity_30": 13.733597}, "trend_signal": 1, "fair_value": 15.019523, "relative_strength": -5.842441, "rate_of_change": 0.11146593373997961, "market_dynamics": 1.096966, "expectation": {"probability": 48.1371, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.015637, "high": 15.38301, "low": 14.614774, "close": 15.216068, "volume": 36532}, "trend_line": 13.72131, "activity_lines": {"activity_5": 14.993032, "activity_10": 14.642703, "activity_20": 14.047303, "activity_30": 13.831224}, "trend_signal": 1, "fair_value": 15.020907, "relative_strength": -4.714346, "rate_of_change": 0.13473842333641003, "market_dynamics": 1.047855, "expectation": {"probability": 33.4228, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.533417, "high": 15.533417, "low": 13.87986, "close": 14.123885, "volume": 59384}, "trend_line": 13.710797, "activity_lines": {"activity_5": 14.728436, "activity_10": 14.607486, "activity_20": 14.093794, "activity_30": 13.857196}, "trend_signal": 1, "fair_value": 15.014634, "relative_strength": -10.773115, "rate_of_change": -0.07661804885977597, "market_dynamics": 1.030237, "expectation": {"probability": 48.7401, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.197209, "high": 15.224419, "low": 14.122048, "close": 15.182663, "volume": 34906}, "trend_line": 13.745229, "activity_lines": {"activity_5": 14.858955, "activity_10": 14.744361, "activity_20": 14.239015, "activity_30": 13.952156}, "trend_signal": 1, "fair_value": 15.015801, "relative_strength": -5.259872, "rate_of_change": 0.25113055061642797, "market_dynamics": 1.007962, "expectation": {"probability": 33.9599, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.249473, "high": 16.159765, "low": 14.924357, "close": 15.767254, "volume": 87296}, "trend_line": 13.797003, "activity_lines": {"activity_5": 15.150377, "activity_10": 14.96156, "activity_20": 14.427923, "activity_30": 14.082609}, "trend_signal": 1, "fair_value": 15.020984, "relative_strength": -2.166287, "rate_of_change": 0.37666887907069413, "market_dynamics": 1.07273, "expectation": {"probability": 35.7317, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.800659, "high": 16.38525, "low": 15.650419, "close": 16.151414, "volume": 35152}, "trend_line": 13.857292, "activity_lines": {"activity_5": 15.522528, "activity_10": 15.217782, "activity_20": 14.640694, "activity_30": 14.234506}, "trend_signal": 1, "fair_value": 15.028726, "relative_strength": 0.598273, "rate_of_change": 0.43697171045044453, "market_dynamics": 1.084301, "expectation": {"probability": 38.2301, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.201521, "high": 16.349851, "low": 15.783956, "close": 15.993312, "volume": 56861}, "trend_line": 13.928399, "activity_lines": {"activity_5": 15.757546, "activity_10": 15.406388, "activity_20": 14.820675, "activity_30": 14.372314}, "trend_signal": 1, "fair_value": 15.035288, "relative_strength": -0.114651, "rate_of_change": 0.5131377761253885, "market_dynamics": 1.170954, "expectation": {"probability": 47.2643, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.103669, "high": 16.438985, "low": 15.823531, "close": 15.904092, "volume": 60804}, "trend_line": 14.002163, "activity_lines": {"activity_5": 15.911008, "activity_10": 15.537915, "activity_20": 14.973772, "activity_30": 14.499778}, "trend_signal": 1, "fair_value": 15.041158, "relative_strength": -2.705934, "rate_of_change": 0.5295942484128924, "market_dynamics": 1.264091, "expectation": {"probability": 46.1364, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.933889, "high": 16.247982, "low": 15.619795, "close": 15.628284, "volume": 64971}, "trend_line": 14.059493, "activity_lines": {"activity_5": 15.853854, "activity_10": 15.598435, "activity_20": 15.090291, "activity_30": 14.604689}, "trend_signal": 1, "fair_value": 15.045099, "relative_strength": -4.38979, "rate_of_change": 0.4094367420233598, "market_dynamics": 1.16191, "expectation": {"probability": 44.5664, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.721663, "high": 16.112158, "low": 15.292968, "close": 16.035757, "volume": 61161}, "trend_line": 14.146227, "activity_lines": {"activity_5": 15.902816, "activity_10": 15.715676, "activity_20": 15.230452, "activity_30": 14.73219}, "trend_signal": 1, "fair_value": 15.051703, "relative_strength": -0.802353, "rate_of_change": 0.6169070250257236, "market_dynamics": 1.183042, "expectation": {"probability": 36.9792, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.120647, "high": 16.120647, "low": 14.524711, "close": 14.787871, "volume": 55900}, "trend_line": 14.191029, "activity_lines": {"activity_5": 15.517915, "activity_10": 15.58824, "activity_20": 15.237775, "activity_30": 14.773586}, "trend_signal": 1, "fair_value": 15.049956, "relative_strength": -6.862412, "rate_of_change": 0.31670635569470695, "market_dynamics": 0.843687, "expectation": {"probability": 49.1793, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.88125, "high": 14.88125, "low": 14.134217, "close": 14.384643, "volume": 57853}, "trend_line": 14.222455, "activity_lines": {"activity_5": 15.089509, "activity_10": 15.389256, "activity_20": 15.196902, "activity_30": 14.786078}, "trend_signal": 1, "fair_value": 15.045579, "relative_strength": -6.263739, "rate_of_change": 0.22144976238157027, "market_dynamics": 0.339451, "expectation": {"probability": 48.5056, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.380398, "high": 14.830316, "low": 14.380398, "close": 14.516222, "volume": 38291}, "trend_line": 14.250278, "activity_lines": {"activity_5": 14.812206, "activity_10": 15.229311, "activity_20": 15.164471, "activity_30": 14.80503}, "trend_signal": 1, "fair_value": 15.042119, "relative_strength": -7.574578, "rate_of_change": 0.1956272668818408, "market_dynamics": -0.168305, "expectation": {"probability": 40.4011, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.643558, "high": 14.906717, "low": 14.236085, "close": 14.898228, "volume": 47537}, "trend_line": 14.324718, "activity_lines": {"activity_5": 14.754764, "activity_10": 15.131688, "activity_20": 15.161207, "activity_30": 14.846834}, "trend_signal": 1, "fair_value": 15.041185, "relative_strength": -5.610194, "rate_of_change": 0.5223757740024507, "market_dynamics": -0.617205, "expectation": {"probability": 41.1099, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.898228, "high": 15.161388, "low": 14.44831, "close": 14.71147, "volume": 53117}, "trend_line": 14.378586, "activity_lines": {"activity_5": 14.683739, "activity_10": 15.005282, "activity_20": 15.134711, "activity_30": 14.871785}, "trend_signal": 1, "fair_value": 15.039058, "relative_strength": -8.296752, "rate_of_change": 0.37604928767183815, "market_dynamics": -0.768133, "expectation": {"probability": 49.0206, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.79636, "high": 15.034307, "low": 14.54169, "close": 14.779382, "volume": 40579}, "trend_line": 14.456988, "activity_lines": {"activity_5": 14.723637, "activity_10": 14.910418, "activity_20": 15.111636, "activity_30": 14.897643}, "trend_signal": 1, "fair_value": 15.037393, "relative_strength": -9.186736, "rate_of_change": 0.5452691940640098, "market_dynamics": -0.822813, "expectation": {"probability": 41.4114, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.821827, "high": 15.118943, "low": 14.346442, "close": 14.55697, "volume": 55926}, "trend_line": 14.537813, "activity_lines": {"activity_5": 14.689964, "activity_10": 14.800063, "activity_20": 15.063733, "activity_30": 14.904094}, "trend_signal": 1, "fair_value": 15.016021, "relative_strength": -10.279167, "rate_of_change": 0.5590721940144034, "market_dynamics": -0.704627, "expectation": {"probability": 49.1778, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.643558, "high": 14.813338, "low": 14.261212, "close": 14.813338, "volume": 62270}, "trend_line": 14.573627, "activity_lines": {"activity_5": 14.730259, "activity_10": 14.762435, "activity_20": 15.036385, "activity_30": 14.921869}, "trend_signal": 1, "fair_value": 14.996923, "relative_strength": -7.902697, "rate_of_change": 0.2463506718651577, "market_dynamics": -0.654415, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.983118, "high": 15.280234, "low": 14.660536, "close": 15.136006, "volume": 43413}, "trend_line": 14.66337, "activity_lines": {"activity_5": 14.858302, "activity_10": 14.803306, "activity_20": 15.039498, "activity_30": 14.958152}, "trend_signal": 1, "fair_value": 14.979579, "relative_strength": -6.68607, "rate_of_change": 0.6157904274618826, "market_dynamics": -0.68737, "expectation": {"probability": 33.213, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.220811, "high": 15.585839, "low": 14.925818, "close": 14.925818, "volume": 48015}, "trend_line": 14.724323, "activity_lines": {"activity_5": 14.90043, "activity_10": 14.814911, "activity_20": 15.020389, "activity_30": 14.975084}, "trend_signal": 1, "fair_value": 14.961428, "relative_strength": -9.16247, "rate_of_change": 0.4156820703562659, "market_dynamics": -0.673719, "expectation": {"probability": 49.9754, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.003601, "high": 15.003601, "low": 14.60604, "close": 14.822106, "volume": 57848}, "trend_line": 14.794009, "activity_lines": {"activity_5": 14.893698, "activity_10": 14.82784, "activity_20": 14.99203, "activity_30": 14.981393}, "trend_signal": 1, "fair_value": 14.942567, "relative_strength": -10.070243, "rate_of_change": 0.4732713347839544, "market_dynamics": -0.693816, "expectation": {"probability": 49.4393, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.908532, "high": 15.716618, "low": 14.899976, "close": 15.254237, "volume": 53228}, "trend_line": 14.851624, "activity_lines": {"activity_5": 15.028161, "activity_10": 14.918716, "activity_20": 15.005125, "activity_30": 15.011085}, "trend_signal": 1, "fair_value": 14.925439, "relative_strength": -7.039508, "rate_of_change": 0.3894481881145159, "market_dynamics": -0.63693, "expectation": {"probability": 33.2492, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.392519, "high": 15.720939, "low": 15.280165, "close": 15.695011, "volume": 30860}, "trend_line": 14.94142, "activity_lines": {"activity_5": 15.263064, "activity_10": 15.073922, "activity_20": 15.060017, "activity_30": 15.065497}, "trend_signal": 1, "fair_value": 14.910415, "relative_strength": -5.846298, "rate_of_change": 0.6046207471991045, "market_dynamics": -0.431023, "expectation": {"probability": 34.4628, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.729582, "high": 15.729582, "low": 14.830749, "close": 15.513516, "volume": 77691}, "trend_line": 15.000051, "activity_lines": {"activity_5": 15.378691, "activity_10": 15.174697, "activity_20": 15.090142, "activity_30": 15.102406}, "trend_signal": 1, "fair_value": 14.894093, "relative_strength": -7.50516, "rate_of_change": 0.39240580881869547, "market_dynamics": -0.087436, "expectation": {"probability": 51.6975, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.574015, "high": 15.660441, "low": 15.300821, "close": 15.599943, "volume": 26159}, "trend_line": 15.050984, "activity_lines": {"activity_5": 15.497959, "activity_10": 15.279998, "activity_20": 15.126922, "activity_30": 15.141109}, "trend_signal": 1, "fair_value": 14.878325, "relative_strength": -4.884031, "rate_of_change": 0.339552178855929, "market_dynamics": 0.172906, "expectation": {"probability": 40.4633, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.660441, "high": 15.703654, "low": 14.969031, "close": 15.09867, "volume": 33528}, "trend_line": 15.087157, "activity_lines": {"activity_5": 15.405195, "activity_10": 15.278005, "activity_20": 15.116759, "activity_30": 15.144185}, "trend_signal": 1, "fair_value": 14.857225, "relative_strength": -6.951174, "rate_of_change": 0.24033644577656713, "market_dynamics": 0.27021, "expectation": {"probability": 47.0724, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.0641, "high": 15.323378, "low": 14.77025, "close": 15.267201, "volume": 57133}, "trend_line": 15.137856, "activity_lines": {"activity_5": 15.35017, "activity_10": 15.300849, "activity_20": 15.12766, "activity_30": 15.155801}, "trend_signal": 0, "fair_value": 14.837836, "relative_strength": -3.650641, "rate_of_change": 0.33604077958491335, "market_dynamics": 0.401679, "expectation": {"probability": 39.2619, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.22831, "high": 15.366592, "low": 14.89989, "close": 15.081385, "volume": 58514}, "trend_line": 15.148677, "activity_lines": {"activity_5": 15.232343, "activity_10": 15.276994, "activity_20": 15.124322, "activity_30": 15.152158}, "trend_signal": 0, "fair_value": 14.816444, "relative_strength": -4.571474, "rate_of_change": 0.07148304224851901, "market_dynamics": 0.325739, "expectation": {"probability": 55.6006, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.133241, "high": 15.660441, "low": 14.975253, "close": 15.556729, "volume": 36719}, "trend_line": 15.178127, "activity_lines": {"activity_5": 15.313871, "activity_10": 15.334692, "activity_20": 15.170172, "activity_30": 15.178484}, "trend_signal": 0, "fair_value": 14.79819, "relative_strength": -5.095305, "rate_of_change": 0.19440641582100301, "market_dynamics": 0.291981, "expectation": {"probability": 39.6092, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.669084, "high": 16.325923, "low": 15.608585, "close": 16.308638, "volume": 25974}, "trend_line": 15.219835, "activity_lines": {"activity_5": 15.643156, "activity_10": 15.521452, "activity_20": 15.287973, "activity_30": 15.25142}, "trend_signal": 1, "fair_value": 14.784801, "relative_strength": -1.729741, "rate_of_change": 0.27479016350304525, "market_dynamics": 0.42646, "expectation": {"probability": 41.4306, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.343209, "high": 16.420992, "low": 15.686369, "close": 15.746867, "volume": 57827}, "trend_line": 15.248566, "activity_lines": {"activity_5": 15.737936, "activity_10": 15.580929, "activity_20": 15.350973, "activity_30": 15.285422}, "trend_signal": 1, "fair_value": 14.76736, "relative_strength": -5.170389, "rate_of_change": 0.1887733999744446, "market_dynamics": 0.492467, "expectation": {"probability": 48.1612, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.781438, "high": 16.369136, "low": 15.686369, "close": 16.308638, "volume": 37380}, "trend_line": 15.284985, "activity_lines": {"activity_5": 15.976761, "activity_10": 15.725732, "activity_20": 15.462908, "activity_30": 15.353814}, "trend_signal": 1, "fair_value": 14.754241, "relative_strength": 2.477664, "rate_of_change": 0.23883557312864975, "market_dynamics": 0.626775, "expectation": {"probability": 39.005, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.274068, "high": 16.875267, "low": 16.252461, "close": 16.70836, "volume": 68029}, "trend_line": 15.371134, "activity_lines": {"activity_5": 16.279397, "activity_10": 15.924041, "activity_20": 15.60375, "activity_30": 15.445645}, "trend_signal": 1, "fair_value": 14.740765, "relative_strength": 1.004896, "rate_of_change": 0.5636184791807052, "market_dynamics": 0.867162, "expectation": {"probability": 40.2534, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.734713, "high": 18.021661, "low": 16.528538, "close": 17.920638, "volume": 105334}, "trend_line": 15.4624, "activity_lines": {"activity_5": 16.877661, "activity_10": 16.32434, "activity_20": 15.849608, "activity_30": 15.610129}, "trend_signal": 1, "fair_value": 14.73639, "relative_strength": 6.823702, "rate_of_change": 0.5937492965710985, "market_dynamics": 1.067743, "expectation": {"probability": 42.0057, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.052407, "high": 18.272023, "low": 17.130022, "close": 17.130022, "volume": 75771}, "trend_line": 15.507826, "activity_lines": {"activity_5": 17.054792, "activity_10": 16.537124, "activity_20": 16.005777, "activity_30": 15.717717}, "trend_signal": 1, "fair_value": 14.726947, "relative_strength": 1.698754, "rate_of_change": 0.29378362996688145, "market_dynamics": 1.189256, "expectation": {"probability": 48.8948, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.217868, "high": 17.52533, "low": 16.910406, "close": 17.29693, "volume": 58133}, "trend_line": 15.546009, "activity_lines": {"activity_5": 17.232801, "activity_10": 16.752436, "activity_20": 16.166326, "activity_30": 15.833143}, "trend_signal": 1, "fair_value": 14.71995, "relative_strength": 2.39882, "rate_of_change": 0.24621761941357917, "market_dynamics": 1.268155, "expectation": {"probability": 42.4486, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.29693, "high": 17.29693, "low": 16.550236, "close": 16.980683, "volume": 27019}, "trend_line": 15.578922, "activity_lines": {"activity_5": 17.202056, "activity_10": 16.87028, "activity_20": 16.284767, "activity_30": 15.925703}, "trend_signal": 1, "fair_value": 14.709549, "relative_strength": -0.523272, "rate_of_change": 0.21171350151669563, "market_dynamics": 1.073077, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.980683, "high": 17.507761, "low": 16.778637, "close": 17.209083, "volume": 28836}, "trend_line": 15.622422, "activity_lines": {"activity_5": 17.202641, "activity_10": 16.998497, "activity_20": 16.413419, "activity_30": 16.030875}, "trend_signal": 1, "fair_value": 14.701668, "relative_strength": -0.018727, "rate_of_change": 0.2792234276543645, "market_dynamics": 0.864941, "expectation": {"probability": 43.7925, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.288145, "high": 17.824007, "low": 16.69079, "close": 17.209083, "volume": 68492}, "trend_line": 15.675115, "activity_lines": {"activity_5": 17.169845, "activity_10": 17.088029, "activity_20": 16.530662, "activity_30": 16.13324}, "trend_signal": 1, "fair_value": 14.693511, "relative_strength": 0.954237, "rate_of_change": 0.33729085029196915, "market_dynamics": 0.779346, "expectation": {"probability": 44.1989, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.209083, "high": 17.455053, "low": 16.541539, "close": 16.796206, "volume": 47293}, "trend_line": 15.700463, "activity_lines": {"activity_5": 17.04686, "activity_10": 17.072449, "activity_20": 16.598713, "activity_30": 16.205568}, "trend_signal": 1, "fair_value": 14.681607, "relative_strength": 0.083939, "rate_of_change": 0.16170854248915723, "market_dynamics": 0.607121, "expectation": {"probability": 48.3743, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.857698, "high": 17.990915, "low": 16.857698, "close": 17.665884, "volume": 35118}, "trend_line": 15.796397, "activity_lines": {"activity_5": 17.236023, "activity_10": 17.206128, "activity_20": 16.740683, "activity_30": 16.33237}, "trend_signal": 1, "fair_value": 14.678167, "relative_strength": 0.428784, "rate_of_change": 0.6110265665413913, "market_dynamics": 0.66371, "expectation": {"probability": 41.7934, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.815222, "high": 17.903069, "low": 16.998252, "close": 17.033391, "volume": 71430}, "trend_line": 15.884689, "activity_lines": {"activity_5": 17.189757, "activity_10": 17.189917, "activity_20": 16.808874, "activity_30": 16.412176}, "trend_signal": 1, "fair_value": 14.670305, "relative_strength": -1.086537, "rate_of_change": 0.5589375855772626, "market_dynamics": 0.637376, "expectation": {"probability": 49.6736, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.033391, "high": 17.05096, "low": 16.128574, "close": 16.488744, "volume": 50942}, "trend_line": 15.950439, "activity_lines": {"activity_5": 16.958429, "activity_10": 17.061502, "activity_20": 16.816721, "activity_30": 16.451147}, "trend_signal": 1, "fair_value": 14.660474, "relative_strength": -5.77832, "rate_of_change": 0.4139205998933912, "market_dynamics": 0.277815, "expectation": {"probability": 49.0621, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.620513, "high": 16.620513, "low": 15.838682, "close": 15.996805, "volume": 139544}, "trend_line": 15.987058, "activity_lines": {"activity_5": 16.611143, "activity_10": 16.847636, "activity_20": 16.773938, "activity_30": 16.454138}, "trend_signal": 1, "fair_value": 14.647252, "relative_strength": -9.461156, "rate_of_change": 0.22957988805198376, "market_dynamics": 0.041769, "expectation": {"probability": 48.1865, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.040728, "high": 16.27967, "low": 15.601497, "close": 15.935312, "volume": 71561}, "trend_line": 16.027853, "activity_lines": {"activity_5": 16.324179, "activity_10": 16.657568, "activity_20": 16.722997, "activity_30": 16.4508}, "trend_signal": 1, "fair_value": 14.634322, "relative_strength": -10.44778, "rate_of_change": 0.25517515480334796, "market_dynamics": -0.346232, "expectation": {"probability": 53.2028, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.979236, "high": 15.979236, "low": 15.197404, "close": 15.346742, "volume": 80188}, "trend_line": 16.046765, "activity_lines": {"activity_5": 15.898417, "activity_10": 16.38221, "activity_20": 16.614404, "activity_30": 16.406857}, "trend_signal": 0, "fair_value": 14.619531, "relative_strength": -13.0024, "rate_of_change": 0.11799459353664063, "market_dynamics": -0.735908, "expectation": {"probability": 51.2093, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.382964, "high": 15.651272, "low": 15.034165, "close": 15.454513, "volume": 143675}, "trend_line": 16.076683, "activity_lines": {"activity_5": 15.663188, "activity_10": 16.161905, "activity_20": 16.514894, "activity_30": 16.368647}, "trend_signal": 0, "fair_value": 14.603155, "relative_strength": -10.520846, "rate_of_change": 0.18644256334531326, "market_dynamics": -0.80383, "expectation": {"probability": 45.7442, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.552892, "high": 15.552892, "low": 14.792688, "close": 15.043108, "volume": 106221}, "trend_line": 16.084342, "activity_lines": {"activity_5": 15.396083, "activity_10": 15.894547, "activity_20": 16.375311, "activity_30": 16.301965}, "trend_signal": 0, "fair_value": 14.582795, "relative_strength": -13.206274, "rate_of_change": 0.04764042433380259, "market_dynamics": -0.908019, "expectation": {"probability": 50.5525, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.97156, "high": 15.747863, "low": 14.804851, "close": 15.4724, "volume": 158410}, "trend_line": 16.095555, "activity_lines": {"activity_5": 15.368451, "activity_10": 15.744623, "activity_20": 16.276795, "activity_30": 16.262485}, "trend_signal": 0, "fair_value": 14.56658, "relative_strength": -10.053214, "rate_of_change": 0.06971376261460663, "market_dynamics": -0.867516, "expectation": {"probability": 45.8725, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.651272, "high": 16.867599, "low": 15.639019, "close": 16.304154, "volume": 300130}, "trend_line": 16.1415, "activity_lines": {"activity_5": 15.653031, "activity_10": 15.777504, "activity_20": 16.257895, "activity_30": 16.275943}, "trend_signal": 0, "fair_value": 14.555232, "relative_strength": -3.137304, "rate_of_change": 0.28545148023786493, "market_dynamics": -0.647668, "expectation": {"probability": 42.8108, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.304154, "high": 16.885486, "low": 16.026902, "close": 16.338944, "volume": 182304}, "trend_line": 16.192061, "activity_lines": {"activity_5": 15.924618, "activity_10": 15.825657, "activity_20": 16.24233, "activity_30": 16.288681}, "trend_signal": 0, "fair_value": 14.545222, "relative_strength": -5.489598, "rate_of_change": 0.31323606851902425, "market_dynamics": -0.488889, "expectation": {"probability": 43.4663, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.366759, "high": 16.974922, "low": 16.339391, "close": 16.54563, "volume": 67968}, "trend_line": 16.235108, "activity_lines": {"activity_5": 16.198953, "activity_10": 15.935515, "activity_20": 16.24363, "activity_30": 16.311492}, "trend_signal": 0, "fair_value": 14.542341, "relative_strength": -5.674183, "rate_of_change": 0.2658525063609962, "market_dynamics": -0.356978, "expectation": {"probability": 44.2586, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.54563, "high": 17.088327, "low": 16.411477, "close": 16.465138, "volume": 83423}, "trend_line": 16.260779, "activity_lines": {"activity_5": 16.373717, "activity_10": 16.039606, "activity_20": 16.236135, "activity_30": 16.326333}, "trend_signal": 0, "fair_value": 14.54266, "relative_strength": -4.975139, "rate_of_change": 0.15812029091521357, "market_dynamics": -0.267365, "expectation": {"probability": 54.7079, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.67084, "high": 17.198512, "low": 16.563517, "close": 17.037527, "volume": 29092}, "trend_line": 16.311579, "activity_lines": {"activity_5": 16.644475, "activity_10": 16.248197, "activity_20": 16.284312, "activity_30": 16.376446}, "trend_signal": 0, "fair_value": 14.550502, "relative_strength": -1.342449, "rate_of_change": 0.3124081570753704, "market_dynamics": -0.217432, "expectation": {"probability": 44.4151, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.252173, "high": 17.261117, "low": 16.187887, "close": 16.402533, "volume": 71638}, "trend_line": 16.338332, "activity_lines": {"activity_5": 16.599226, "activity_10": 16.322413, "activity_20": 16.276218, "activity_30": 16.382314}, "trend_signal": 0, "fair_value": 14.554924, "relative_strength": -6.301811, "rate_of_change": 0.1640123252322961, "market_dynamics": -0.256867, "expectation": {"probability": 54.765, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.313097, "high": 16.725039, "low": 16.232605, "close": 16.5188, "volume": 31548}, "trend_line": 16.38567, "activity_lines": {"activity_5": 16.586175, "activity_10": 16.409273, "activity_20": 16.282662, "activity_30": 16.393957}, "trend_signal": 0, "fair_value": 14.559533, "relative_strength": -3.925891, "rate_of_change": 0.28973581880941013, "market_dynamics": -0.166952, "expectation": {"probability": 44.0605, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.411477, "high": 16.797213, "low": 16.366759, "close": 16.366759, "volume": 37707}, "trend_line": 16.422322, "activity_lines": {"activity_5": 16.510452, "activity_10": 16.447179, "activity_20": 16.278331, "activity_30": 16.392737}, "trend_signal": 0, "fair_value": 14.562425, "relative_strength": -3.655092, "rate_of_change": 0.22368325494166624, "market_dynamics": -0.078615, "expectation": {"probability": 53.8672, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.54563, "high": 16.563517, "low": 15.731764, "close": 15.749651, "volume": 56568}, "trend_line": 16.444597, "activity_lines": {"activity_5": 16.240952, "activity_10": 16.356298, "activity_20": 16.218152, "activity_30": 16.349339}, "trend_signal": 0, "fair_value": 14.562708, "relative_strength": -4.050048, "rate_of_change": 0.13563855342746592, "market_dynamics": -0.126714, "expectation": {"probability": 53.6885, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.678103, "high": 16.183415, "low": 15.609505, "close": 16.136461, "volume": 69159}, "trend_line": 16.463921, "activity_lines": {"activity_5": 16.148088, "activity_10": 16.322899, "activity_20": 16.201761, "activity_30": 16.329459}, "trend_signal": 0, "fair_value": 14.564584, "relative_strength": 0.800559, "rate_of_change": 0.11750972066994073, "market_dynamics": -0.037063, "expectation": {"probability": 45.6298, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.163765, "high": 16.737142, "low": 16.109158, "close": 16.382194, "volume": 69777}, "trend_line": 16.466373, "activity_lines": {"activity_5": 16.197206, "activity_10": 16.322105, "activity_20": 16.21388, "activity_30": 16.324186}, "trend_signal": 0, "fair_value": 14.570278, "relative_strength": 1.944574, "rate_of_change": 0.014893171559810542, "market_dynamics": 0.061406, "expectation": {"probability": 39.7331, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.218372, "high": 16.755344, "low": 15.508568, "close": 15.654097, "volume": 62008}, "trend_line": 16.463281, "activity_lines": {"activity_5": 16.00498, "activity_10": 16.187512, "activity_20": 16.158629, "activity_30": 16.271781}, "trend_signal": 0, "fair_value": 14.568147, "relative_strength": -0.988357, "rate_of_change": -0.01877766281622744, "market_dynamics": -0.00787, "expectation": {"probability": 53.6212, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.472072, "high": 15.517487, "low": 14.56195, "close": 15.162631, "volume": 154123}, "trend_line": 16.425081, "activity_lines": {"activity_5": 15.70658, "activity_10": 15.976012, "activity_20": 16.066152, "activity_30": 16.187868}, "trend_signal": 0, "fair_value": 14.569512, "relative_strength": 5.559223, "rate_of_change": -0.23203151303801345, "market_dynamics": -0.057812, "expectation": {"probability": 58.0735, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.017011, "high": 15.053416, "low": 14.015877, "close": 14.279813, "volume": 134460}, "trend_line": 16.344129, "activity_lines": {"activity_5": 15.194182, "activity_10": 15.629145, "activity_20": 15.898505, "activity_30": 16.049464}, "trend_signal": 0, "fair_value": 14.568047, "relative_strength": -5.759036, "rate_of_change": -0.4928560169657606, "market_dynamics": -0.350905, "expectation": {"probability": 55.0298, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.516444, "high": 14.552849, "low": 14.134193, "close": 14.361724, "volume": 55449}, "trend_line": 16.225499, "activity_lines": {"activity_5": 14.807077, "activity_10": 15.336905, "activity_20": 15.749177, "activity_30": 15.921567}, "trend_signal": 0, "fair_value": 14.568944, "relative_strength": -3.723247, "rate_of_change": -0.7258263808368104, "market_dynamics": -0.790872, "expectation": {"probability": 48.1597, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.252509, "high": 14.9351, "low": 14.152396, "close": 14.889594, "volume": 58632}, "trend_line": 16.150818, "activity_lines": {"activity_5": 14.714244, "activity_10": 15.189292, "activity_20": 15.65791, "activity_30": 15.835379}, "trend_signal": 0, "fair_value": 14.572707, "relative_strength": -4.454705, "rate_of_change": -0.4602693575094253, "market_dynamics": -1.021512, "expectation": {"probability": 49.3605, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.725772, "high": 14.913804, "low": 14.316218, "close": 14.742155, "volume": 45003}, "trend_line": 16.065659, "activity_lines": {"activity_5": 14.671772, "activity_10": 15.042379, "activity_20": 15.557579, "activity_30": 15.744498}, "trend_signal": 0, "fair_value": 14.579767, "relative_strength": -7.872514, "rate_of_change": -0.5272736031079098, "market_dynamics": -1.249899, "expectation": {"probability": 54.1964, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.734874, "high": 14.916898, "low": 14.580153, "close": 14.580153, "volume": 45761}, "trend_line": 15.985641, "activity_lines": {"activity_5": 14.636095, "activity_10": 14.898315, "activity_20": 15.4447, "activity_30": 15.648659}, "trend_signal": 0, "fair_value": 14.584752, "relative_strength": -8.321313, "rate_of_change": -0.49806858218514916, "market_dynamics": -1.291883, "expectation": {"probability": 55.0753, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.771278, "high": 14.953303, "low": 14.525546, "close": 14.63476, "volume": 36792}, "trend_line": 15.89983, "activity_lines": {"activity_5": 14.657453, "activity_10": 14.796663, "activity_20": 15.341184, "activity_30": 15.561505}, "trend_signal": 0, "fair_value": 14.594235, "relative_strength": -12.384674, "rate_of_change": -0.5368004948941343, "market_dynamics": -1.27029, "expectation": {"probability": 49.1819, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.56195, "high": 14.948024, "low": 14.40723, "close": 14.470938, "volume": 46016}, "trend_line": 15.808559, "activity_lines": {"activity_5": 14.60054, "activity_10": 14.685495, "activity_20": 15.224011, "activity_30": 15.469319}, "trend_signal": 0, "fair_value": 14.591732, "relative_strength": -10.933981, "rate_of_change": -0.5740375840496345, "market_dynamics": -1.279938, "expectation": {"probability": 54.9446, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.571052, "high": 14.951756, "low": 14.480039, "close": 14.680266, "volume": 45096}, "trend_line": 15.738027, "activity_lines": {"activity_5": 14.606122, "activity_10": 14.64267, "activity_20": 15.131543, "activity_30": 15.396526}, "trend_signal": 0, "fair_value": 14.591155, "relative_strength": -11.005719, "rate_of_change": -0.44616337263883465, "market_dynamics": -1.213584, "expectation": {"probability": 49.0901, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.637855, "high": 15.017011, "low": 14.489141, "close": 14.849822, "volume": 51410}, "trend_line": 15.644159, "activity_lines": {"activity_5": 14.682177, "activity_10": 14.661617, "activity_20": 15.062955, "activity_30": 15.339222}, "trend_signal": 0, "fair_value": 14.594899, "relative_strength": -11.203716, "rate_of_change": -0.5964407101347615, "market_dynamics": -1.076238, "expectation": {"probability": 50.1167, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.892052, "high": 14.898696, "low": 14.616558, "close": 14.70575, "volume": 35450}, "trend_line": 15.566571, "activity_lines": {"activity_5": 14.703031, "activity_10": 14.668992, "activity_20": 14.987738, "activity_30": 15.278679}, "trend_signal": 0, "fair_value": 14.60514, "relative_strength": -11.554082, "rate_of_change": -0.4959550717938908, "market_dynamics": -0.908274, "expectation": {"probability": 55.0641, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.700645, "high": 15.1554, "low": 14.644961, "close": 15.108997, "volume": 41627}, "trend_line": 15.520579, "activity_lines": {"activity_5": 14.849928, "activity_10": 14.757992, "activity_20": 14.959686, "activity_30": 15.249159}, "trend_signal": 0, "fair_value": 14.614058, "relative_strength": -8.848625, "rate_of_change": -0.2954536358713813, "market_dynamics": -0.668203, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.099716, "high": 15.563751, "low": 15.053312, "close": 15.1554, "volume": 44749}, "trend_line": 15.492532, "activity_lines": {"activity_5": 14.980677, "activity_10": 14.840353, "activity_20": 14.942512, "activity_30": 15.225599}, "trend_signal": 0, "fair_value": 14.620734, "relative_strength": -11.408256, "rate_of_change": -0.18070846454890016, "market_dynamics": -0.424824, "expectation": {"probability": 49.9768, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.090435, "high": 15.382778, "low": 14.672803, "close": 15.071874, "volume": 107355}, "trend_line": 15.463751, "activity_lines": {"activity_5": 15.037952, "activity_10": 14.893097, "activity_20": 14.926345, "activity_30": 15.198459}, "trend_signal": 0, "fair_value": 14.626416, "relative_strength": -13.092805, "rate_of_change": -0.18577337777969663, "market_dynamics": -0.056348, "expectation": {"probability": 54.2581, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.146119, "high": 15.433821, "low": 14.969786, "close": 15.331734, "volume": 32262}, "trend_line": 15.463251, "activity_lines": {"activity_5": 15.155741, "activity_10": 14.989774, "activity_20": 14.941264, "activity_30": 15.189942}, "trend_signal": 0, "fair_value": 14.631798, "relative_strength": -11.137226, "rate_of_change": -0.003233368152401129, "market_dynamics": 0.245982, "expectation": {"probability": 45.7613, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.359576, "high": 15.814331, "low": 15.127651, "close": 15.429181, "volume": 52257}, "trend_line": 15.462406, "activity_lines": {"activity_5": 15.273884, "activity_10": 15.093448, "activity_20": 14.971115, "activity_30": 15.187744}, "trend_signal": 0, "fair_value": 14.634832, "relative_strength": -10.877541, "rate_of_change": -0.005464568867180547, "market_dynamics": 0.532037, "expectation": {"probability": 45.6237, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.387418, "high": 15.767927, "low": 15.313172, "close": 15.637997, "volume": 35578}, "trend_line": 15.482236, "activity_lines": {"activity_5": 15.413404, "activity_10": 15.219653, "activity_20": 15.025319, "activity_30": 15.199073}, "trend_signal": 0, "fair_value": 14.635127, "relative_strength": -10.801534, "rate_of_change": 0.12824653550036574, "market_dynamics": 0.733146, "expectation": {"probability": 42.5487, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.54519, "high": 15.925606, "low": 15.487278, "close": 15.591594, "volume": 67970}, "trend_line": 15.486209, "activity_lines": {"activity_5": 15.50219, "activity_10": 15.31918, "activity_20": 15.075635, "activity_30": 15.206128}, "trend_signal": 0, "fair_value": 14.632534, "relative_strength": -8.61539, "rate_of_change": 0.02566166799162748, "market_dynamics": 0.811663, "expectation": {"probability": 52.0493, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.684401, "high": 16.009225, "low": 15.600967, "close": 15.647278, "volume": 34108}, "trend_line": 15.464313, "activity_lines": {"activity_5": 15.580457, "activity_10": 15.408456, "activity_20": 15.133848, "activity_30": 15.216519}, "trend_signal": 0, "fair_value": 14.632841, "relative_strength": -10.256982, "rate_of_change": -0.14139031702335875, "market_dynamics": 0.863779, "expectation": {"probability": 42.46, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.600874, "high": 15.891639, "low": 15.573032, "close": 15.740085, "volume": 30709}, "trend_line": 15.444351, "activity_lines": {"activity_5": 15.6513, "activity_10": 15.497023, "activity_20": 15.204401, "activity_30": 15.234311}, "trend_signal": 0, "fair_value": 14.638347, "relative_strength": -10.354045, "rate_of_change": -0.1290842987981514, "market_dynamics": 0.831741, "expectation": {"probability": 43.4819, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.661199, "high": 16.222682, "low": 15.636883, "close": 16.19484, "volume": 58172}, "trend_line": 15.432658, "activity_lines": {"activity_5": 15.846504, "activity_10": 15.652087, "activity_20": 15.317853, "activity_30": 15.28273}, "trend_signal": 0, "fair_value": 14.650892, "relative_strength": -7.75331, "rate_of_change": -0.07571053001838204, "market_dynamics": 0.943431, "expectation": {"probability": 44.5048, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.241243, "high": 16.361892, "low": 15.730804, "close": 15.730804, "volume": 90025}, "trend_line": 15.40818, "activity_lines": {"activity_5": 15.835986, "activity_10": 15.695706, "activity_20": 15.382197, "activity_30": 15.301965}, "trend_signal": 0, "fair_value": 14.662285, "relative_strength": -10.112825, "rate_of_change": -0.15861169216605603, "market_dynamics": 0.966483, "expectation": {"probability": 54.761, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.730804, "high": 16.389735, "low": 15.730804, "close": 16.371173, "volume": 40660}, "trend_line": 15.385969, "activity_lines": {"activity_5": 16.032737, "activity_10": 15.844451, "activity_20": 15.500618, "activity_30": 15.364094}, "trend_signal": 0, "fair_value": 14.676105, "relative_strength": -6.421178, "rate_of_change": -0.14415070436612518, "market_dynamics": 1.041029, "expectation": {"probability": 44.665, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.32477, "high": 16.538226, "low": 16.232055, "close": 16.528945, "volume": 52040}, "trend_line": 15.390182, "activity_lines": {"activity_5": 16.230106, "activity_10": 15.999776, "activity_20": 15.624497, "activity_30": 15.437834}, "trend_signal": 1, "fair_value": 14.69323, "relative_strength": -6.651754, "rate_of_change": 0.027382090786742277, "market_dynamics": 1.127376, "expectation": {"probability": 43.4883, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.464974, "high": 16.75781, "low": 16.37051, "close": 16.521652, "volume": 47716}, "trend_line": 15.390277, "activity_lines": {"activity_5": 16.366267, "activity_10": 16.127283, "activity_20": 15.739874, "activity_30": 15.510832}, "trend_signal": 1, "fair_value": 14.714401, "relative_strength": -7.368163, "rate_of_change": 0.0006172766507891605, "market_dynamics": 1.099093, "expectation": {"probability": 50.9638, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.674683, "high": 16.674683, "low": 16.077674, "close": 16.115459, "volume": 34721}, "trend_line": 15.381901, "activity_lines": {"activity_5": 16.314926, "activity_10": 16.159302, "activity_20": 15.808093, "activity_30": 15.557618}, "trend_signal": 1, "fair_value": 14.736528, "relative_strength": -8.998946, "rate_of_change": -0.054423971706293275, "market_dynamics": 0.965957, "expectation": {"probability": 50.3484, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.238262, "high": 16.408296, "low": 15.866454, "close": 16.352562, "volume": 45625}, "trend_line": 15.401998, "activity_lines": {"activity_5": 16.347911, "activity_10": 16.221953, "activity_20": 15.891582, "activity_30": 15.620241}, "trend_signal": 1, "fair_value": 14.759639, "relative_strength": -8.276493, "rate_of_change": 0.13065355185943262, "market_dynamics": 0.908756, "expectation": {"probability": 43.0155, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.342171, "high": 16.408296, "low": 15.98321, "close": 16.08712, "volume": 41893}, "trend_line": 15.400353, "activity_lines": {"activity_5": 16.250965, "activity_10": 16.223349, "activity_20": 15.941611, "activity_30": 15.664443}, "trend_signal": 1, "fair_value": 14.783047, "relative_strength": -7.192066, "rate_of_change": -0.010680432499730856, "market_dynamics": 0.747733, "expectation": {"probability": 50.3386, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.9322, "high": 16.436635, "low": 15.9322, "close": 16.366071, "volume": 23131}, "trend_line": 15.399816, "activity_lines": {"activity_5": 16.265939, "activity_10": 16.266455, "activity_20": 16.01051, "activity_30": 15.726747}, "trend_signal": 1, "fair_value": 14.813167, "relative_strength": -6.85028, "rate_of_change": -0.0034869330592704074, "market_dynamics": 0.593488, "expectation": {"probability": 43.0796, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.398849, "high": 16.688758, "low": 16.153244, "close": 16.219369, "volume": 43529}, "trend_line": 15.418658, "activity_lines": {"activity_5": 16.242871, "activity_10": 16.269818, "activity_20": 16.057411, "activity_30": 15.779622}, "trend_signal": 1, "fair_value": 14.839763, "relative_strength": -9.032599, "rate_of_change": 0.12235211122003754, "market_dynamics": 0.532907, "expectation": {"probability": 50.4401, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.323279, "high": 16.512111, "low": 15.841515, "close": 15.964318, "volume": 57770}, "trend_line": 15.445381, "activity_lines": {"activity_5": 16.154939, "activity_10": 16.218094, "activity_20": 16.073499, "activity_30": 15.814825}, "trend_signal": 1, "fair_value": 14.865863, "relative_strength": -10.679312, "rate_of_change": 0.17331599157331798, "market_dynamics": 0.348431, "expectation": {"probability": 49.8695, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.077674, "high": 16.29494, "low": 15.794283, "close": 16.011549, "volume": 43271}, "trend_line": 15.503105, "activity_lines": {"activity_5": 16.092826, "activity_10": 16.179149, "activity_20": 16.088092, "activity_30": 15.851352}, "trend_signal": 1, "fair_value": 14.888982, "relative_strength": -8.52982, "rate_of_change": 0.37372985489966437, "market_dynamics": 0.170255, "expectation": {"probability": 42.6722, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.039888, "high": 16.47442, "low": 15.917086, "close": 16.039888, "volume": 79593}, "trend_line": 15.559044, "activity_lines": {"activity_5": 16.062893, "activity_10": 16.140252, "activity_20": 16.101086, "activity_30": 15.885983}, "trend_signal": 1, "fair_value": 14.91355, "relative_strength": -8.122261, "rate_of_change": 0.3608244928999733, "market_dynamics": 0.066902, "expectation": {"probability": 43.2879, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.039888, "high": 16.332725, "low": 15.747052, "close": 15.917086, "volume": 53684}, "trend_line": 15.593294, "activity_lines": {"activity_5": 15.995176, "activity_10": 16.08505, "activity_20": 16.098172, "activity_30": 15.909083}, "trend_signal": 1, "fair_value": 14.937135, "relative_strength": -6.773876, "rate_of_change": 0.22012920588180168, "market_dynamics": -0.138304, "expectation": {"probability": 51.677, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.860408, "high": 16.446081, "low": 15.860408, "close": 15.898193, "volume": 61093}, "trend_line": 15.631829, "activity_lines": {"activity_5": 15.951093, "activity_10": 16.037539, "activity_20": 16.089435, "activity_30": 15.928754}, "trend_signal": 1, "fair_value": 14.955529, "relative_strength": -9.962689, "rate_of_change": 0.24712546303558144, "market_dynamics": -0.273538, "expectation": {"probability": 51.2315, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.917086, "high": 16.493313, "low": 15.898193, "close": 16.020996, "volume": 56764}, "trend_line": 15.679857, "activity_lines": {"activity_5": 15.969356, "activity_10": 16.02369, "activity_20": 16.089696, "activity_30": 15.953861}, "trend_signal": 1, "fair_value": 14.980025, "relative_strength": -9.357676, "rate_of_change": 0.3072449167656607, "market_dynamics": -0.269464, "expectation": {"probability": 41.5328, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.973764, "high": 16.295317, "low": 15.954871, "close": 16.04924, "volume": 53536}, "trend_line": 15.727006, "activity_lines": {"activity_5": 15.993255, "activity_10": 16.016695, "activity_20": 16.089828, "activity_30": 15.977693}, "trend_signal": 1, "fair_value": 15.000778, "relative_strength": -8.526614, "rate_of_change": 0.3006978953953421, "market_dynamics": -0.419715, "expectation": {"probability": 42.4118, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.058781, "high": 16.341027, "low": 15.994574, "close": 15.994574, "volume": 57287}, "trend_line": 15.777794, "activity_lines": {"activity_5": 15.996419, "activity_10": 16.005275, "activity_20": 16.082796, "activity_30": 15.994955}, "trend_signal": 1, "fair_value": 15.024511, "relative_strength": -8.747703, "rate_of_change": 0.3229349565963205, "market_dynamics": -0.44958, "expectation": {"probability": 51.4149, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.013821, "high": 16.341027, "low": 15.802196, "close": 16.177424, "volume": 61616}, "trend_line": 15.827699, "activity_lines": {"activity_5": 16.063555, "activity_10": 16.028783, "activity_20": 16.091259, "activity_30": 16.020738}, "trend_signal": 1, "fair_value": 15.05175, "relative_strength": -8.858232, "rate_of_change": 0.316298970565852, "market_dynamics": -0.396169, "expectation": {"probability": 42.6, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.1678, "high": 16.235166, "low": 15.609626, "close": 15.830971, "volume": 94923}, "trend_line": 15.860404, "activity_lines": {"activity_5": 15.99785, "activity_10": 15.99273, "activity_20": 16.064203, "activity_30": 16.020949}, "trend_signal": 1, "fair_value": 15.063851, "relative_strength": -9.656927, "rate_of_change": 0.2066314250732212, "market_dynamics": -0.458638, "expectation": {"probability": 55.463, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.87909, "high": 16.158177, "low": 15.840595, "close": 15.975327, "volume": 53731}, "trend_line": 15.902723, "activity_lines": {"activity_5": 15.984745, "activity_10": 15.989985, "activity_20": 16.050461, "activity_30": 16.028363}, "trend_signal": 1, "fair_value": 15.077125, "relative_strength": -9.900151, "rate_of_change": 0.26682170265019167, "market_dynamics": -0.517233, "expectation": {"probability": 42.6672, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.927208, "high": 16.196671, "low": 15.927208, "close": 16.023445, "volume": 63937}, "trend_line": 15.933205, "activity_lines": {"activity_5": 15.990725, "activity_10": 15.995789, "activity_20": 16.042348, "activity_30": 16.036152}, "trend_signal": 1, "fair_value": 15.089317, "relative_strength": -9.005953, "rate_of_change": 0.19167786548252919, "market_dynamics": -0.434005, "expectation": {"probability": 43.1121, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.004198, "high": 16.30157, "low": 15.879186, "close": 16.196671, "volume": 84252}, "trend_line": 15.967914, "activity_lines": {"activity_5": 16.056165, "activity_10": 16.032872, "activity_20": 16.049338, "activity_30": 16.053149}, "trend_signal": 1, "fair_value": 15.097005, "relative_strength": -7.415875, "rate_of_change": 0.2178406667083064, "market_dynamics": -0.289471, "expectation": {"probability": 43.7883, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.273661, "high": 16.302532, "low": 15.88881, "close": 16.177424, "volume": 91130}, "trend_line": 16.004766, "activity_lines": {"activity_5": 16.101718, "activity_10": 16.063605, "activity_20": 16.055327, "activity_30": 16.066666}, "trend_signal": 1, "fair_value": 15.101689, "relative_strength": -7.590974, "rate_of_change": 0.23078781611674298, "market_dynamics": -0.045345, "expectation": {"probability": 52.092, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.158177, "high": 16.340931, "low": 15.927208, "close": 16.1678, "volume": 61393}, "trend_line": 16.032635, "activity_lines": {"activity_5": 16.144062, "activity_10": 16.087855, "activity_20": 16.062073, "activity_30": 16.077185}, "trend_signal": 1, "fair_value": 15.111427, "relative_strength": -7.092464, "rate_of_change": 0.17412938121056587, "market_dynamics": 0.213743, "expectation": {"probability": 50.0584, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.138929, "high": 16.341027, "low": 15.946455, "close": 16.254414, "volume": 63030}, "trend_line": 16.060142, "activity_lines": {"activity_5": 16.192822, "activity_10": 16.122951, "activity_20": 16.078753, "activity_30": 16.091493}, "trend_signal": 1, "fair_value": 15.119933, "relative_strength": -5.135096, "rate_of_change": 0.17156880325660723, "market_dynamics": 0.372236, "expectation": {"probability": 44.1332, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.24479, "high": 16.360274, "low": 16.071563, "close": 16.292908, "volume": 70943}, "trend_line": 16.081973, "activity_lines": {"activity_5": 16.235808, "activity_10": 16.160801, "activity_20": 16.098437, "activity_30": 16.10651}, "trend_signal": 1, "fair_value": 15.132163, "relative_strength": -5.664798, "rate_of_change": 0.1359327956129054, "market_dynamics": 0.467104, "expectation": {"probability": 44.6777, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.312156, "high": 16.408393, "low": 15.821347, "close": 15.821347, "volume": 127470}, "trend_line": 16.089631, "activity_lines": {"activity_5": 16.103642, "activity_10": 16.108483, "activity_20": 16.073495, "activity_30": 16.089695}, "trend_signal": 0, "fair_value": 15.137793, "relative_strength": -7.594971, "rate_of_change": 0.047618535362540876, "market_dynamics": 0.309472, "expectation": {"probability": 58.3407, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.859842, "high": 16.215823, "low": 15.830971, "close": 16.071563, "volume": 38186}, "trend_line": 16.103774, "activity_lines": {"activity_5": 16.079904, "activity_10": 16.104809, "activity_20": 16.073649, "activity_30": 16.08853}, "trend_signal": 0, "fair_value": 15.157597, "relative_strength": -3.954988, "rate_of_change": 0.08790133223068125, "market_dynamics": 0.157264, "expectation": {"probability": 50.0645, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.975327, "high": 16.24479, "low": 15.705863, "close": 15.792476, "volume": 75971}, "trend_line": 16.10552, "activity_lines": {"activity_5": 15.970194, "activity_10": 16.052316, "activity_20": 16.048625, "activity_30": 16.068446}, "trend_signal": 0, "fair_value": 15.17288, "relative_strength": -3.8013, "rate_of_change": 0.010842178982374806, "market_dynamics": -0.146349, "expectation": {"probability": 58.3823, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.806953, "high": 16.184808, "low": 15.512596, "close": 15.591091, "volume": 76659}, "trend_line": 16.085395, "activity_lines": {"activity_5": 15.818377, "activity_10": 15.963907, "activity_20": 16.006455, "activity_30": 16.035257}, "trend_signal": 0, "fair_value": 15.190874, "relative_strength": -2.88559, "rate_of_change": -0.1249571575459853, "market_dynamics": -0.606484, "expectation": {"probability": 57.7389, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.836388, "high": 15.836388, "low": 15.32617, "close": 15.64015, "volume": 91685}, "trend_line": 16.082374, "activity_lines": {"activity_5": 15.727134, "activity_10": 15.891405, "activity_20": 15.970734, "activity_30": 16.006532}, "trend_signal": 0, "fair_value": 15.198699, "relative_strength": -0.057982, "rate_of_change": -0.018781012216341795, "market_dynamics": -0.812769, "expectation": {"probability": 51.0581, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.527314, "high": 15.698041, "low": 14.815952, "close": 15.453725, "volume": 144229}, "trend_line": 16.051792, "activity_lines": {"activity_5": 15.617268, "activity_10": 15.791976, "activity_20": 15.919027, "activity_30": 15.965974}, "trend_signal": 0, "fair_value": 15.20862, "relative_strength": -4.014962, "rate_of_change": -0.19015849276980218, "market_dynamics": -0.993359, "expectation": {"probability": 57.6106, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.404665, "high": 16.022814, "low": 15.404665, "close": 15.841294, "volume": 57694}, "trend_line": 16.02887, "activity_lines": {"activity_5": 15.661099, "activity_10": 15.776522, "activity_20": 15.907022, "activity_30": 15.952393}, "trend_signal": 0, "fair_value": 15.221026, "relative_strength": -4.750778, "rate_of_change": -0.1428002555726966, "market_dynamics": -0.994385, "expectation": {"probability": 50.9219, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.983567, "high": 16.454537, "low": 15.699022, "close": 16.189616, "volume": 87894}, "trend_line": 16.017802, "activity_lines": {"activity_5": 15.836388, "activity_10": 15.830511, "activity_20": 15.928552, "activity_30": 15.962764}, "trend_signal": 0, "fair_value": 15.237133, "relative_strength": -6.50954, "rate_of_change": -0.06905040717156999, "market_dynamics": -0.69858, "expectation": {"probability": 49.0286, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.140557, "high": 16.391741, "low": 15.777517, "close": 16.228864, "volume": 64828}, "trend_line": 16.021583, "activity_lines": {"activity_5": 15.998284, "activity_10": 15.891239, "activity_20": 15.952432, "activity_30": 15.976381}, "trend_signal": 0, "fair_value": 15.253745, "relative_strength": -6.440884, "rate_of_change": 0.023604986501893545, "market_dynamics": -0.450842, "expectation": {"probability": 49.7535, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.36623, "high": 16.36623, "low": 15.934605, "close": 16.336795, "volume": 97653}, "trend_line": 16.021057, "activity_lines": {"activity_5": 16.153639, "activity_10": 15.972056, "activity_20": 15.985602, "activity_30": 15.996717}, "trend_signal": 0, "fair_value": 15.278318, "relative_strength": -6.425984, "rate_of_change": -0.003283071341955989, "market_dynamics": -0.03967, "expectation": {"probability": 50.5779, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.248488, "high": 16.326983, "low": 15.993378, "close": 16.258299, "volume": 50277}, "trend_line": 16.026763, "activity_lines": {"activity_5": 16.236386, "activity_10": 16.037803, "activity_20": 16.009926, "activity_30": 16.012023}, "trend_signal": 0, "fair_value": 15.299721, "relative_strength": -8.721667, "rate_of_change": 0.035615627608090956, "market_dynamics": 0.197993, "expectation": {"probability": 55.2547, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.189616, "high": 16.395666, "low": 15.993378, "close": 16.120933, "volume": 36247}, "trend_line": 16.018592, "activity_lines": {"activity_5": 16.219706, "activity_10": 16.070629, "activity_20": 16.019912, "activity_30": 16.018098}, "trend_signal": 0, "fair_value": 15.320604, "relative_strength": -9.458967, "rate_of_change": -0.050983470586027035, "market_dynamics": 0.183904, "expectation": {"probability": 54.5875, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.111121, "high": 16.189616, "low": 15.620527, "close": 15.983567, "volume": 50323}, "trend_line": 16.010732, "activity_lines": {"activity_5": 16.138595, "activity_10": 16.077582, "activity_20": 16.017084, "activity_30": 16.015839}, "trend_signal": 1, "fair_value": 15.337214, "relative_strength": -10.735831, "rate_of_change": -0.04906798300375505, "market_dynamics": 0.119762, "expectation": {"probability": 54.3497, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.914883, "high": 16.361324, "low": 15.914883, "close": 16.228864, "volume": 62900}, "trend_line": 16.01955, "activity_lines": {"activity_5": 16.152985, "activity_10": 16.125661, "activity_20": 16.036892, "activity_30": 16.029912}, "trend_signal": 1, "fair_value": 15.34481, "relative_strength": -10.396277, "rate_of_change": 0.055075558069412396, "market_dynamics": 0.063739, "expectation": {"probability": 46.8062, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 16.05225, "high": 16.434913, "low": 16.00319, "close": 16.032626, "volume": 110970}, "trend_line": 16.020252, "activity_lines": {"activity_5": 16.101963, "activity_10": 16.126463, "activity_20": 16.036803, "activity_30": 16.030755}, "trend_signal": 1, "fair_value": 15.353023, "relative_strength": -8.964162, "rate_of_change": 0.004382145565889332, "market_dynamics": 0.213444, "expectation": {"probability": 51.6896, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 16.032626, "high": 16.140557, "low": 15.905071, "close": 16.022814, "volume": 40801}, "trend_line": 16.019683, "activity_lines": {"activity_5": 16.067949, "activity_10": 16.118346, "activity_20": 16.035735, "activity_30": 16.030921}, "trend_signal": 1, "fair_value": 15.364257, "relative_strength": -9.292939, "rate_of_change": -0.0035517543669020277, "market_dynamics": 0.205327, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 16.09, "high": 16.41, "low": 15.99, "close": 16.3, "volume": 77328}, "trend_line": 16.032447, "activity_lines": {"activity_5": 16.142029, "activity_10": 16.15028, "activity_20": 16.061895, "activity_30": 16.049006}, "trend_signal": 1, "fair_value": 15.379794, "relative_strength": -8.287045, "rate_of_change": 0.07967698237225207, "market_dynamics": 0.475607, "expectation": {"probability": 46.8863, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 16.18, "high": 16.5, "low": 15.7, "close": 15.82, "volume": 66696}, "trend_line": 16.029841, "activity_lines": {"activity_5": 16.044171, "activity_10": 16.0866, "activity_20": 16.041756, "activity_30": 16.035299}, "trend_signal": 1, "fair_value": 15.385603, "relative_strength": -8.582784, "rate_of_change": -0.016254536815247904, "market_dynamics": 0.378681, "expectation": {"probability": 54.4033, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 16.0482, "high": 16.0482, "low": 15.25, "close": 15.84, "volume": 239292}, "trend_line": 16.023807, "activity_lines": {"activity_5": 15.963884, "activity_10": 16.033277, "activity_20": 16.025178, "activity_30": 16.023052}, "trend_signal": 0, "fair_value": 15.394659, "relative_strength": -10.182209, "rate_of_change": -0.03764229476761279, "market_dynamics": 0.260815, "expectation": {"probability": 49.2386, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15.78, "high": 16.3, "low": 15.66, "close": 16.08, "volume": 101081}, "trend_line": 16.024833, "activity_lines": {"activity_5": 15.989521, "activity_10": 16.030661, "activity_20": 16.033431, "activity_30": 16.026677}, "trend_signal": 0, "fair_value": 15.403748, "relative_strength": -9.788981, "rate_of_change": 0.006402972776691128, "market_dynamics": 0.388277, "expectation": {"probability": 47.1144, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6bb16585-f978-4177-9a4b-f2ff970e5f2e/", "share_image": "https://sharemaestro.com/terminal/6bb16585-f978-4177-9a4b-f2ff970e5f2e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}