{"ticker": {"uuid": "6bb16585-f978-4177-9a4b-f2ff970e5f2e", "symbol": "BIPH", "name": "Safeplus International Holdings Limited", "exchange": "NYSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BIPH rose 2.76%, moving from 16.10 to 16.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -10.40 and has softened across the 12-week window. Market Dynamics is 0.06 on the latest week. Expectation is undecided at 46.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.54"}, {"label": "12-Week Change", "value": "2.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.81%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.40"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.22, "high": 16.675, "low": 16.22, "close": 16.54, "volume": 62900}, "trend_line": 16.32667, "activity_lines": {"activity_5": 16.462667, "activity_10": 16.434818, "activity_20": 16.344348, "activity_30": 16.337234}, "trend_signal": 1, "fair_value": 15.638996, "relative_strength": -10.396269, "rate_of_change": 0.05507522115732478, "market_dynamics": 0.064288, "expectation": {"probability": 46.8062, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.122779, "high": 15.385213, "low": 14.406097, "close": 15.0342, "volume": 52439}, "trend_line": 13.86811, "activity_lines": {"activity_5": 14.455613, "activity_10": 14.035336, "activity_20": 14.035187, "activity_30": 14.051742}, "trend_signal": 1, "fair_value": 15.684562, "relative_strength": -0.776837, "rate_of_change": 0.5780946302689246, "market_dynamics": -0.059877, "expectation": {"probability": 48.0163, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.158777, "high": 15.363737, "low": 14.0438, "close": 14.5439, "volume": 22896}, "trend_line": 13.938197, "activity_lines": {"activity_5": 14.617413, "activity_10": 14.148429, "activity_20": 14.063646, "activity_30": 14.095341}, "trend_signal": 1, "fair_value": 15.673902, "relative_strength": -6.244638, "rate_of_change": 0.5053824926395947, "market_dynamics": 0.26219, "expectation": {"probability": 45.2477, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.232382, "high": 14.404548, "low": 13.978232, "close": 14.1422, "volume": 24262}, "trend_line": 13.99386, "activity_lines": {"activity_5": 14.553527, "activity_10": 14.181735, "activity_20": 14.057376, "activity_30": 14.108503}, "trend_signal": 1, "fair_value": 15.659719, "relative_strength": -7.327713, "rate_of_change": 0.39935581338102144, "market_dynamics": 0.464378, "expectation": {"probability": 43.7257, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.494329, "high": 15.1998, "low": 13.986439, "close": 15.1998, "volume": 82446}, "trend_line": 14.057903, "activity_lines": {"activity_5": 14.77334, "activity_10": 14.407884, "activity_20": 14.159453, "activity_30": 14.186305}, "trend_signal": 1, "fair_value": 15.6555, "relative_strength": -2.443643, "rate_of_change": 0.4576507125267785, "market_dynamics": 0.557573, "expectation": {"probability": 36.2484, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.945652, "high": 15.31458, "low": 14.488592, "close": 14.7038, "volume": 21411}, "trend_line": 14.133577, "activity_lines": {"activity_5": 14.724453, "activity_10": 14.520929, "activity_20": 14.213004, "activity_30": 14.227976}, "trend_signal": 1, "fair_value": 15.646848, "relative_strength": -4.385241, "rate_of_change": 0.5383021920125721, "market_dynamics": 0.488841, "expectation": {"probability": 44.1916, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.471974, "high": 15.165968, "low": 14.471974, "close": 14.9433, "volume": 30363}, "trend_line": 14.196443, "activity_lines": {"activity_5": 14.797293, "activity_10": 14.662884, "activity_20": 14.291792, "activity_30": 14.280216}, "trend_signal": 1, "fair_value": 15.64051, "relative_strength": -4.849969, "rate_of_change": 0.4447989351881667, "market_dynamics": 0.529508, "expectation": {"probability": 36.8794, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.953853, "high": 15.01944, "low": 14.601323, "close": 14.7161, "volume": 18690}, "trend_line": 14.26938, "activity_lines": {"activity_5": 14.80046, "activity_10": 14.723529, "activity_20": 14.347598, "activity_30": 14.313742}, "trend_signal": 1, "fair_value": 15.632256, "relative_strength": -6.554639, "rate_of_change": 0.5137695407222751, "market_dynamics": 0.570671, "expectation": {"probability": 44.843, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.003087, "high": 15.003087, "low": 14.322619, "close": 14.421, "volume": 49239}, "trend_line": 14.344853, "activity_lines": {"activity_5": 14.69378, "activity_10": 14.702356, "activity_20": 14.377743, "activity_30": 14.323524}, "trend_signal": 0, "fair_value": 15.621537, "relative_strength": -8.994232, "rate_of_change": 0.528915762282598, "market_dynamics": 0.376275, "expectation": {"probability": 50.1385, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.462005, "high": 15.134275, "low": 14.248846, "close": 14.4866, "volume": 31984}, "trend_line": 14.354053, "activity_lines": {"activity_5": 14.59038, "activity_10": 14.669269, "activity_20": 14.40847, "activity_30": 14.332669}, "trend_signal": 0, "fair_value": 15.611582, "relative_strength": -6.11309, "rate_of_change": 0.06413450176171115, "market_dynamics": 0.377387, "expectation": {"probability": 40.8759, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.511121, "high": 14.888246, "low": 14.371749, "close": 14.6177, "volume": 17249}, "trend_line": 14.36894, "activity_lines": {"activity_5": 14.578227, "activity_10": 14.644795, "activity_20": 14.447771, "activity_30": 14.349679}, "trend_signal": 0, "fair_value": 15.602939, "relative_strength": -4.749669, "rate_of_change": 0.10371286771756989, "market_dynamics": 0.33466, "expectation": {"probability": 41.9771, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.461933, "high": 14.757075, "low": 13.986428, "close": 14.1258, "volume": 30180}, "trend_line": 14.36006, "activity_lines": {"activity_5": 14.407847, "activity_10": 14.543875, "activity_20": 14.43266, "activity_30": 14.333992}, "trend_signal": 0, "fair_value": 15.590205, "relative_strength": -5.806743, "rate_of_change": -0.061799965759475335, "market_dynamics": 0.253388, "expectation": {"probability": 50.9529, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.273438, "high": 14.273438, "low": 13.674954, "close": 13.9537, "volume": 48407}, "trend_line": 14.31569, "activity_lines": {"activity_5": 14.2346, "activity_10": 14.42818, "activity_20": 14.403874, "activity_30": 14.307775}, "trend_signal": 0, "fair_value": 15.576218, "relative_strength": -7.445922, "rate_of_change": -0.30898199589695785, "market_dynamics": 0.10566, "expectation": {"probability": 50.388, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.971188, "high": 14.412753, "low": 13.797874, "close": 14.175, "volume": 91537}, "trend_line": 14.263423, "activity_lines": {"activity_5": 14.185947, "activity_10": 14.363453, "activity_20": 14.397206, "activity_30": 14.298699}, "trend_signal": 0, "fair_value": 15.564343, "relative_strength": -8.035571, "rate_of_change": -0.3651029045753331, "market_dynamics": 0.014486, "expectation": {"probability": 46.5278, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.142211, "high": 14.142211, "low": 13.633911, "close": 13.6913, "volume": 37561}, "trend_line": 14.222153, "activity_lines": {"activity_5": 13.99246, "activity_10": 14.210184, "activity_20": 14.34446, "activity_30": 14.261788}, "trend_signal": 0, "fair_value": 15.548603, "relative_strength": -9.764482, "rate_of_change": -0.2893414855606472, "market_dynamics": -0.359973, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.023151, "high": 14.175121, "low": 13.325544, "close": 13.7015, "volume": 44896}, "trend_line": 14.171747, "activity_lines": {"activity_5": 13.855393, "activity_10": 14.086196, "activity_20": 14.293866, "activity_30": 14.228197}, "trend_signal": 0, "fair_value": 15.533211, "relative_strength": -9.260073, "rate_of_change": -0.3544189125233051, "market_dynamics": -0.603144, "expectation": {"probability": 44.4797, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.693067, "high": 13.868597, "low": 13.417032, "close": 13.6995, "volume": 27687}, "trend_line": 14.139703, "activity_lines": {"activity_5": 13.77874, "activity_10": 13.980069, "activity_20": 14.244021, "activity_30": 14.197729}, "trend_signal": 0, "fair_value": 15.518056, "relative_strength": -6.259476, "rate_of_change": -0.22611185480519144, "market_dynamics": -0.823942, "expectation": {"probability": 51.0825, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.526071, "high": 14.14431, "low": 13.384043, "close": 13.9438, "volume": 62273}, "trend_line": 14.096847, "activity_lines": {"activity_5": 13.81194, "activity_10": 13.940975, "activity_20": 14.212889, "activity_30": 14.185091}, "trend_signal": 0, "fair_value": 15.505152, "relative_strength": -3.708553, "rate_of_change": -0.30308981737452656, "market_dynamics": -0.876808, "expectation": {"probability": 44.5128, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.8102, "high": 13.8102, "low": 12.490169, "close": 12.9079, "volume": 55167}, "trend_line": 14.086073, "activity_lines": {"activity_5": 13.5005, "activity_10": 13.727576, "activity_20": 14.079401, "activity_30": 14.108384}, "trend_signal": 0, "fair_value": 15.484037, "relative_strength": -10.969725, "rate_of_change": -0.07642843821742279, "market_dynamics": -0.86992, "expectation": {"probability": 51.1768, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.799273, "high": 13.367387, "low": 12.646467, "close": 13.3465, "volume": 39413}, "trend_line": 14.075447, "activity_lines": {"activity_5": 13.419733, "activity_10": 13.621435, "activity_20": 13.988646, "activity_30": 14.06067}, "trend_signal": 0, "fair_value": 15.466798, "relative_strength": -8.097131, "rate_of_change": -0.07543621277555672, "market_dynamics": -0.877136, "expectation": {"probability": 44.5441, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.333969, "high": 13.342324, "low": 12.657245, "close": 12.6656, "volume": 47050}, "trend_line": 14.06333, "activity_lines": {"activity_5": 13.134987, "activity_10": 13.412222, "activity_20": 13.834485, "activity_30": 13.969712}, "trend_signal": 0, "fair_value": 15.444389, "relative_strength": -10.538255, "rate_of_change": -0.08608607598749747, "market_dynamics": -0.931542, "expectation": {"probability": 51.2658, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.690629, "high": 13.086971, "low": 12.3648, "close": 12.3648, "volume": 38383}, "trend_line": 13.985623, "activity_lines": {"activity_5": 12.819033, "activity_10": 13.183811, "activity_20": 13.664375, "activity_30": 13.860129}, "trend_signal": 0, "fair_value": 15.419948, "relative_strength": -10.324311, "rate_of_change": -0.5525504983528097, "market_dynamics": -1.204263, "expectation": {"probability": 50.625, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.490118, "high": 14.152683, "low": 12.197708, "close": 14.0023, "volume": 76161}, "trend_line": 13.979947, "activity_lines": {"activity_5": 13.137893, "activity_10": 13.285145, "activity_20": 13.662928, "activity_30": 13.861205}, "trend_signal": 0, "fair_value": 15.408785, "relative_strength": -4.029704, "rate_of_change": -0.04058453456096396, "market_dynamics": -0.884554, "expectation": {"probability": 42.5965, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.993974, "high": 13.993974, "low": 12.6823, "close": 12.6823, "volume": 35805}, "trend_line": 13.93027, "activity_lines": {"activity_5": 13.012853, "activity_10": 13.145596, "activity_20": 13.538346, "activity_30": 13.777486}, "trend_signal": 0, "fair_value": 15.387484, "relative_strength": -14.075074, "rate_of_change": -0.35534469479747727, "market_dynamics": -0.916134, "expectation": {"probability": 50.6069, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.665563, "high": 13.601277, "low": 12.569568, "close": 13.3483, "volume": 50767}, "trend_line": 13.910577, "activity_lines": {"activity_5": 13.124853, "activity_10": 13.154278, "activity_20": 13.484145, "activity_30": 13.73994}, "trend_signal": 0, "fair_value": 15.371677, "relative_strength": -11.488042, "rate_of_change": -0.14136840133034165, "market_dynamics": -0.710767, "expectation": {"probability": 44.185, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.358992, "high": 13.384056, "low": 12.83165, "close": 12.9756, "volume": 36804}, "trend_line": 13.879803, "activity_lines": {"activity_5": 13.1125, "activity_10": 13.101433, "activity_20": 13.403265, "activity_30": 13.679619}, "trend_signal": 0, "fair_value": 15.353245, "relative_strength": -14.664807, "rate_of_change": -0.22122734376869624, "market_dynamics": -0.561173, "expectation": {"probability": 50.8436, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.82432, "high": 13.7851, "low": 12.590391, "close": 13.7851, "volume": 89028}, "trend_line": 13.91453, "activity_lines": {"activity_5": 13.349313, "activity_10": 13.208967, "activity_20": 13.40771, "activity_30": 13.673509}, "trend_signal": 0, "fair_value": 15.341275, "relative_strength": -9.929366, "rate_of_change": 0.2501980755778623, "market_dynamics": -0.469737, "expectation": {"probability": 44.222, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.709903, "high": 13.893704, "low": 13.2504, "close": 13.2504, "volume": 61611}, "trend_line": 13.917307, "activity_lines": {"activity_5": 13.313207, "activity_10": 13.217727, "activity_20": 13.366746, "activity_30": 13.630662}, "trend_signal": 0, "fair_value": 15.325435, "relative_strength": -13.463994, "rate_of_change": 0.01995755515996609, "market_dynamics": -0.138147, "expectation": {"probability": 50.9333, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.635286, "high": 14.384291, "low": 13.567195, "close": 14.0183, "volume": 62619}, "trend_line": 13.947593, "activity_lines": {"activity_5": 13.583193, "activity_10": 13.378713, "activity_20": 13.405895, "activity_30": 13.637177}, "trend_signal": 0, "fair_value": 15.315607, "relative_strength": -10.349413, "rate_of_change": 0.21761393924844985, "market_dynamics": 0.173013, "expectation": {"probability": 41.4481, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.873573, "high": 14.469371, "low": 13.771522, "close": 14.3417, "volume": 42083}, "trend_line": 13.970673, "activity_lines": {"activity_5": 13.871913, "activity_10": 13.578309, "activity_20": 13.477761, "activity_30": 13.662604}, "trend_signal": 0, "fair_value": 15.308339, "relative_strength": -8.963249, "rate_of_change": 0.16547658079784958, "market_dynamics": 0.547019, "expectation": {"probability": 41.9446, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.34168, "high": 14.468074, "low": 14.001224, "close": 14.2821, "volume": 41725}, "trend_line": 13.93567, "activity_lines": {"activity_5": 14.07454, "activity_10": 13.748975, "activity_20": 13.544642, "activity_30": 13.682696}, "trend_signal": 0, "fair_value": 15.300737, "relative_strength": -9.541726, "rate_of_change": -0.25054626931715945, "market_dynamics": 0.566922, "expectation": {"probability": 51.0504, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.265143, "high": 14.460905, "low": 13.901279, "close": 14.0098, "volume": 27935}, "trend_line": 13.901523, "activity_lines": {"activity_5": 14.0993, "activity_10": 13.84074, "activity_20": 13.587187, "activity_30": 13.687478}, "trend_signal": 0, "fair_value": 15.291245, "relative_strength": -9.485724, "rate_of_change": -0.24503306981293912, "market_dynamics": 0.614266, "expectation": {"probability": 50.3627, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.094931, "high": 15.082257, "low": 14.009817, "close": 15.0397, "volume": 54732}, "trend_line": 13.91805, "activity_lines": {"activity_5": 14.45238, "activity_10": 14.089851, "activity_20": 13.72837, "activity_30": 13.760909}, "trend_signal": 0, "fair_value": 15.289409, "relative_strength": -4.364195, "rate_of_change": 0.11888625440536235, "market_dynamics": 0.69983, "expectation": {"probability": 41.6263, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.009824, "high": 15.031017, "low": 14.367215, "close": 14.9545, "volume": 51041}, "trend_line": 13.945127, "activity_lines": {"activity_5": 14.657773, "activity_10": 14.304609, "activity_20": 13.856268, "activity_30": 13.827777}, "trend_signal": 0, "fair_value": 15.286982, "relative_strength": -5.714381, "rate_of_change": 0.194545931362513, "market_dynamics": 0.7843, "expectation": {"probability": 50.3514, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.912017, "high": 15.661023, "low": 14.912017, "close": 15.3461, "volume": 42699}, "trend_line": 13.950003, "activity_lines": {"activity_5": 14.931287, "activity_10": 14.549255, "activity_20": 14.017749, "activity_30": 13.918162}, "trend_signal": 0, "fair_value": 15.287407, "relative_strength": -3.853315, "rate_of_change": 0.03496561917292839, "market_dynamics": 0.89196, "expectation": {"probability": 37.6997, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.660982, "high": 15.822699, "low": 14.946025, "close": 15.1703, "volume": 53523}, "trend_line": 13.965553, "activity_lines": {"activity_5": 15.07924, "activity_10": 14.725613, "activity_20": 14.154607, "activity_30": 13.996891}, "trend_signal": 1, "fair_value": 15.286571, "relative_strength": -5.842484, "rate_of_change": 0.11146951007823644, "market_dynamics": 1.095704, "expectation": {"probability": 47.5904, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.303526, "high": 15.677943, "low": 14.894978, "close": 15.5078, "volume": 36532}, "trend_line": 13.98437, "activity_lines": {"activity_5": 15.28048, "activity_10": 14.923431, "activity_20": 14.316614, "activity_30": 14.096391}, "trend_signal": 1, "fair_value": 15.28814, "relative_strength": -4.714252, "rate_of_change": 0.13473866734815518, "market_dynamics": 1.046449, "expectation": {"probability": 33.4228, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.831259, "high": 15.831259, "low": 14.145996, "close": 14.3947, "volume": 59384}, "trend_line": 13.973657, "activity_lines": {"activity_5": 15.01082, "activity_10": 14.887545, "activity_20": 14.364, "activity_30": 14.122864}, "trend_signal": 1, "fair_value": 15.281848, "relative_strength": -10.772903, "rate_of_change": -0.07660695476450394, "market_dynamics": 1.026607, "expectation": {"probability": 48.2182, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.469356, "high": 15.516257, "low": 14.392754, "close": 15.4737, "volume": 34906}, "trend_line": 14.008747, "activity_lines": {"activity_5": 15.143827, "activity_10": 15.027036, "activity_20": 14.512001, "activity_30": 14.219641}, "trend_signal": 1, "fair_value": 15.28319, "relative_strength": -5.260115, "rate_of_change": 0.2511153665787008, "market_dynamics": 1.004332, "expectation": {"probability": 33.9599, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.541794, "high": 16.469535, "low": 15.210446, "close": 16.0695, "volume": 87296}, "trend_line": 14.06151, "activity_lines": {"activity_5": 15.44082, "activity_10": 15.248393, "activity_20": 14.704527, "activity_30": 14.352592}, "trend_signal": 1, "fair_value": 15.28865, "relative_strength": -2.16652, "rate_of_change": 0.3766432501065268, "market_dynamics": 1.070077, "expectation": {"probability": 35.7317, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.10362, "high": 16.69942, "low": 15.950499, "close": 16.4611, "volume": 35152}, "trend_line": 14.122957, "activity_lines": {"activity_5": 15.82012, "activity_10": 15.509535, "activity_20": 14.921381, "activity_30": 14.507405}, "trend_signal": 1, "fair_value": 15.296736, "relative_strength": 0.598491, "rate_of_change": 0.4369872083439073, "market_dynamics": 1.080183, "expectation": {"probability": 38.2301, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.784398, "high": 16.870916, "low": 16.283808, "close": 16.2999, "volume": 56861}, "trend_line": 14.195427, "activity_lines": {"activity_5": 16.059633, "activity_10": 15.701749, "activity_20": 15.104809, "activity_30": 14.647853}, "trend_signal": 1, "fair_value": 15.303607, "relative_strength": -0.114827, "rate_of_change": 0.5131361654645052, "market_dynamics": 1.168527, "expectation": {"probability": 47.2643, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.412403, "high": 16.754148, "low": 16.126895, "close": 16.209, "volume": 60804}, "trend_line": 14.270603, "activity_lines": {"activity_5": 16.21604, "activity_10": 15.835798, "activity_20": 15.260841, "activity_30": 14.777761}, "trend_signal": 1, "fair_value": 15.309766, "relative_strength": -2.705925, "rate_of_change": 0.5295789975179965, "market_dynamics": 1.264514, "expectation": {"probability": 46.1364, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 16.239364, "high": 16.559479, "low": 15.919248, "close": 15.9279, "volume": 64971}, "trend_line": 14.329033, "activity_lines": {"activity_5": 16.157793, "activity_10": 15.897478, "activity_20": 15.379594, "activity_30": 14.884683}, "trend_signal": 1, "fair_value": 15.313943, "relative_strength": -4.389817, "rate_of_change": 0.4094431048218587, "market_dynamics": 1.163289, "expectation": {"probability": 44.5664, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.023084, "high": 16.421066, "low": 15.58617, "close": 16.3432, "volume": 61161}, "trend_line": 14.41743, "activity_lines": {"activity_5": 16.2077, "activity_10": 16.016969, "activity_20": 15.522444, "activity_30": 15.014629}, "trend_signal": 1, "fair_value": 15.32085, "relative_strength": -0.802285, "rate_of_change": 0.6169083426634492, "market_dynamics": 1.186656, "expectation": {"probability": 36.9792, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.429729, "high": 16.429729, "low": 14.803195, "close": 15.0714, "volume": 55900}, "trend_line": 14.463093, "activity_lines": {"activity_5": 15.815427, "activity_10": 15.887095, "activity_20": 15.529909, "activity_30": 15.056821}, "trend_signal": 1, "fair_value": 15.319187, "relative_strength": -6.862284, "rate_of_change": 0.3167208025286138, "market_dynamics": 0.847843, "expectation": {"probability": 48.7261, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.166528, "high": 15.166528, "low": 14.405173, "close": 14.6604, "volume": 57853}, "trend_line": 14.495123, "activity_lines": {"activity_5": 15.3788, "activity_10": 15.684291, "activity_20": 15.488251, "activity_30": 15.06955}, "trend_signal": 1, "fair_value": 15.314825, "relative_strength": -6.26387, "rate_of_change": 0.22146023675571258, "market_dynamics": 0.340251, "expectation": {"probability": 48.0528, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.656072, "high": 15.114615, "low": 14.656072, "close": 14.7945, "volume": 38291}, "trend_line": 14.52348, "activity_lines": {"activity_5": 15.096173, "activity_10": 15.521276, "activity_20": 15.455196, "activity_30": 15.088865}, "trend_signal": 1, "fair_value": 15.311401, "relative_strength": -7.574715, "rate_of_change": 0.19563131682290483, "market_dynamics": -0.167844, "expectation": {"probability": 39.5989, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.924346, "high": 15.192552, "low": 14.50906, "close": 15.1839, "volume": 47537}, "trend_line": 14.599347, "activity_lines": {"activity_5": 15.037647, "activity_10": 15.421793, "activity_20": 15.451874, "activity_30": 15.131473}, "trend_signal": 1, "fair_value": 15.310568, "relative_strength": -5.609895, "rate_of_change": 0.5223748027332332, "market_dynamics": -0.618435, "expectation": {"probability": 40.3171, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.183839, "high": 15.452043, "low": 14.725295, "close": 14.9935, "volume": 53117}, "trend_line": 14.654247, "activity_lines": {"activity_5": 14.965253, "activity_10": 15.29296, "activity_20": 15.424869, "activity_30": 15.156902}, "trend_signal": 1, "fair_value": 15.308509, "relative_strength": -8.296819, "rate_of_change": 0.37604421622419104, "market_dynamics": -0.769368, "expectation": {"probability": 49.2513, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.080004, "high": 15.322512, "low": 14.820451, "close": 15.0627, "volume": 40579}, "trend_line": 14.73415, "activity_lines": {"activity_5": 15.005907, "activity_10": 15.196273, "activity_20": 15.40135, "activity_30": 15.183254}, "trend_signal": 1, "fair_value": 15.306923, "relative_strength": -9.186895, "rate_of_change": 0.5452549011900771, "market_dynamics": -0.822383, "expectation": {"probability": 40.6455, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.106036, "high": 15.408849, "low": 14.621535, "close": 14.8361, "volume": 55926}, "trend_line": 14.816527, "activity_lines": {"activity_5": 14.971607, "activity_10": 15.083811, "activity_20": 15.352532, "activity_30": 15.189831}, "trend_signal": 1, "fair_value": 15.303905, "relative_strength": -10.278861, "rate_of_change": 0.5590889192793682, "market_dynamics": -0.704622, "expectation": {"probability": 49.4032, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.924265, "high": 15.0973, "low": 14.53459, "close": 15.0973, "volume": 62270}, "trend_line": 14.853027, "activity_lines": {"activity_5": 15.01266, "activity_10": 15.045455, "activity_20": 15.324657, "activity_30": 15.207946}, "trend_signal": 1, "fair_value": 15.284441, "relative_strength": -7.902899, "rate_of_change": 0.2463465291157651, "market_dynamics": -0.654418, "expectation": {"probability": 40.7958, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.270382, "high": 15.573194, "low": 14.941614, "close": 15.4262, "volume": 43413}, "trend_line": 14.94449, "activity_lines": {"activity_5": 15.14316, "activity_10": 15.087111, "activity_20": 15.32783, "activity_30": 15.244925}, "trend_signal": 1, "fair_value": 15.266764, "relative_strength": -6.685994, "rate_of_change": 0.6157869368984462, "market_dynamics": -0.687367, "expectation": {"probability": 33.638, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.79335, "high": 16.172109, "low": 15.212, "close": 15.212, "volume": 48015}, "trend_line": 15.006613, "activity_lines": {"activity_5": 15.186107, "activity_10": 15.098944, "activity_20": 15.308358, "activity_30": 15.262183}, "trend_signal": 1, "fair_value": 15.248265, "relative_strength": -9.162288, "rate_of_change": 0.41569166963877463, "market_dynamics": -0.675376, "expectation": {"probability": 50.199, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.291275, "high": 15.291275, "low": 14.886092, "close": 15.1063, "volume": 57848}, "trend_line": 15.077637, "activity_lines": {"activity_5": 15.179253, "activity_10": 15.112125, "activity_20": 15.279458, "activity_30": 15.268615}, "trend_signal": 1, "fair_value": 15.229043, "relative_strength": -10.070062, "rate_of_change": 0.4732846778950022, "market_dynamics": -0.697139, "expectation": {"probability": 49.6555, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.194367, "high": 16.017946, "low": 15.185647, "close": 15.5467, "volume": 53228}, "trend_line": 15.136357, "activity_lines": {"activity_5": 15.316293, "activity_10": 15.204745, "activity_20": 15.292805, "activity_30": 15.298877}, "trend_signal": 1, "fair_value": 15.211587, "relative_strength": -7.039428, "rate_of_change": 0.389450946457996, "market_dynamics": -0.64025, "expectation": {"probability": 33.6457, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.687609, "high": 16.022325, "low": 15.573101, "close": 15.9959, "volume": 30860}, "trend_line": 15.227873, "activity_lines": {"activity_5": 15.555693, "activity_10": 15.362924, "activity_20": 15.348748, "activity_30": 15.354331}, "trend_signal": 1, "fair_value": 15.196276, "relative_strength": -5.846369, "rate_of_change": 0.6046104752946854, "market_dynamics": -0.433919, "expectation": {"probability": 34.8662, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.031108, "high": 16.031108, "low": 15.115044, "close": 15.8109, "volume": 77691}, "trend_line": 15.287627, "activity_lines": {"activity_5": 15.67352, "activity_10": 15.465622, "activity_20": 15.379447, "activity_30": 15.391946}, "trend_signal": 1, "fair_value": 15.17964, "relative_strength": -7.505373, "rate_of_change": 0.3923988596437589, "market_dynamics": -0.088328, "expectation": {"probability": 51.1319, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.872575, "high": 15.960658, "low": 15.594144, "close": 15.899, "volume": 26159}, "trend_line": 15.339537, "activity_lines": {"activity_5": 15.795067, "activity_10": 15.572938, "activity_20": 15.41693, "activity_30": 15.431389}, "trend_signal": 1, "fair_value": 15.16357, "relative_strength": -4.884139, "rate_of_change": 0.3395556419580322, "market_dynamics": 0.171868, "expectation": {"probability": 40.4633, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.960639, "high": 16.004681, "low": 15.255976, "close": 15.3881, "volume": 33528}, "trend_line": 15.376403, "activity_lines": {"activity_5": 15.700513, "activity_10": 15.5709, "activity_20": 15.406569, "activity_30": 15.434522}, "trend_signal": 1, "fair_value": 15.142065, "relative_strength": -6.951388, "rate_of_change": 0.24033319910503065, "market_dynamics": 0.269594, "expectation": {"probability": 47.0724, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.352904, "high": 15.617154, "low": 15.053422, "close": 15.5599, "volume": 57133}, "trend_line": 15.428073, "activity_lines": {"activity_5": 15.64444, "activity_10": 15.594182, "activity_20": 15.417679, "activity_30": 15.446361}, "trend_signal": 0, "fair_value": 15.122304, "relative_strength": -3.65062, "rate_of_change": 0.3360343768305218, "market_dynamics": 0.400636, "expectation": {"probability": 39.6215, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.520241, "high": 15.661174, "low": 15.185526, "close": 15.3705, "volume": 58514}, "trend_line": 15.4391, "activity_lines": {"activity_5": 15.524353, "activity_10": 15.569867, "activity_20": 15.414275, "activity_30": 15.442646}, "trend_signal": 0, "fair_value": 15.100502, "relative_strength": -4.571579, "rate_of_change": 0.071473605290825, "market_dynamics": 0.324346, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.423392, "high": 15.9607, "low": 15.262375, "close": 15.855, "volume": 36719}, "trend_line": 15.469117, "activity_lines": {"activity_5": 15.60746, "activity_10": 15.628676, "activity_20": 15.461006, "activity_30": 15.469479}, "trend_signal": 0, "fair_value": 15.081898, "relative_strength": -5.095163, "rate_of_change": 0.19442195464762096, "market_dynamics": 0.292405, "expectation": {"probability": 39.9642, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.969484, "high": 16.638917, "low": 15.907826, "close": 16.6213, "volume": 25974}, "trend_line": 15.511623, "activity_lines": {"activity_5": 15.94306, "activity_10": 15.819016, "activity_20": 15.581066, "activity_30": 15.543813}, "trend_signal": 1, "fair_value": 15.068252, "relative_strength": -1.729726, "rate_of_change": 0.27477974340745814, "market_dynamics": 0.42782, "expectation": {"probability": 41.4306, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.656576, "high": 16.735851, "low": 15.987142, "close": 16.0488, "volume": 57827}, "trend_line": 15.540907, "activity_lines": {"activity_5": 16.039673, "activity_10": 15.879642, "activity_20": 15.645277, "activity_30": 15.57847}, "trend_signal": 1, "fair_value": 15.050477, "relative_strength": -5.170138, "rate_of_change": 0.18878746601822732, "market_dynamics": 0.493834, "expectation": {"probability": 48.1612, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.083992, "high": 16.682958, "low": 15.987101, "close": 16.6213, "volume": 37380}, "trend_line": 15.578023, "activity_lines": {"activity_5": 16.283073, "activity_10": 16.027222, "activity_20": 15.759358, "activity_30": 15.648172}, "trend_signal": 1, "fair_value": 15.037106, "relative_strength": 2.477675, "rate_of_change": 0.23882775953809685, "market_dynamics": 0.629081, "expectation": {"probability": 39.005, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.858592, "high": 17.306245, "low": 16.751155, "close": 17.0287, "volume": 68029}, "trend_line": 15.665823, "activity_lines": {"activity_5": 16.591513, "activity_10": 16.229336, "activity_20": 15.902901, "activity_30": 15.741765}, "trend_signal": 1, "fair_value": 15.023372, "relative_strength": 1.004977, "rate_of_change": 0.5636145228441353, "market_dynamics": 0.870887, "expectation": {"probability": 40.2534, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.05554, "high": 18.36716, "low": 16.845412, "close": 18.2642, "volume": 105334}, "trend_line": 15.75884, "activity_lines": {"activity_5": 17.20124, "activity_10": 16.637309, "activity_20": 16.153472, "activity_30": 15.909402}, "trend_signal": 1, "fair_value": 15.018913, "relative_strength": 6.823662, "rate_of_change": 0.5937575063882675, "market_dynamics": 1.069922, "expectation": {"probability": 42.0057, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.398468, "high": 18.622293, "low": 17.4584, "close": 17.4584, "volume": 75771}, "trend_line": 15.805137, "activity_lines": {"activity_5": 17.381753, "activity_10": 16.854167, "activity_20": 16.312632, "activity_30": 16.019051}, "trend_signal": 1, "fair_value": 15.009289, "relative_strength": 1.698562, "rate_of_change": 0.2937843140738844, "market_dynamics": 1.193118, "expectation": {"probability": 48.8948, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.547923, "high": 17.861279, "low": 17.234567, "close": 17.6285, "volume": 58133}, "trend_line": 15.84405, "activity_lines": {"activity_5": 17.56316, "activity_10": 17.0736, "activity_20": 16.476255, "activity_30": 16.136687}, "trend_signal": 1, "fair_value": 15.002157, "relative_strength": 2.398587, "rate_of_change": 0.24620476241363226, "market_dynamics": 1.272779, "expectation": {"probability": 42.4486, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.628509, "high": 17.628509, "low": 16.867502, "close": 17.3062, "volume": 27019}, "trend_line": 15.877593, "activity_lines": {"activity_5": 17.53182, "activity_10": 17.193698, "activity_20": 16.596964, "activity_30": 16.231019}, "trend_signal": 1, "fair_value": 14.991557, "relative_strength": -0.523433, "rate_of_change": 0.21170723394586538, "market_dynamics": 1.077325, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.306221, "high": 17.843403, "low": 17.100301, "close": 17.539, "volume": 28836}, "trend_line": 15.921927, "activity_lines": {"activity_5": 17.53242, "activity_10": 17.324373, "activity_20": 16.728082, "activity_30": 16.338207}, "trend_signal": 1, "fair_value": 14.983524, "relative_strength": -0.018766, "rate_of_change": 0.2792236833379026, "market_dynamics": 0.870925, "expectation": {"probability": 43.7925, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.619577, "high": 18.165713, "low": 17.010771, "close": 17.539, "volume": 68492}, "trend_line": 15.97563, "activity_lines": {"activity_5": 17.499, "activity_10": 17.41562, "activity_20": 16.847573, "activity_30": 16.442534}, "trend_signal": 1, "fair_value": 14.975211, "relative_strength": 0.954199, "rate_of_change": 0.3372895755645689, "market_dynamics": 0.784263, "expectation": {"probability": 44.1989, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.538993, "high": 17.789678, "low": 16.858652, "close": 17.1182, "volume": 47293}, "trend_line": 16.001463, "activity_lines": {"activity_5": 17.37366, "activity_10": 17.39974, "activity_20": 16.916927, "activity_30": 16.516248}, "trend_signal": 1, "fair_value": 14.963079, "relative_strength": 0.083851, "rate_of_change": 0.16170254318609306, "market_dynamics": 0.610346, "expectation": {"probability": 48.3743, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.180919, "high": 18.335863, "low": 17.180919, "close": 18.0046, "volume": 35118}, "trend_line": 16.099237, "activity_lines": {"activity_5": 17.566467, "activity_10": 17.535989, "activity_20": 17.061622, "activity_30": 16.645483}, "trend_signal": 1, "fair_value": 14.959572, "relative_strength": 0.428981, "rate_of_change": 0.6110316287954269, "market_dynamics": 0.666813, "expectation": {"probability": 41.7934, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.156823, "high": 18.246354, "low": 17.324188, "close": 17.36, "volume": 71430}, "trend_line": 16.189223, "activity_lines": {"activity_5": 17.519333, "activity_10": 17.519478, "activity_20": 17.131126, "activity_30": 16.726823}, "trend_signal": 1, "fair_value": 14.95156, "relative_strength": -1.08624, "rate_of_change": 0.5589457438262427, "market_dynamics": 0.638943, "expectation": {"probability": 49.6736, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.35999, "high": 17.377896, "low": 16.437824, "close": 16.8049, "volume": 50942}, "trend_line": 16.256237, "activity_lines": {"activity_5": 17.28358, "activity_10": 17.388609, "activity_20": 17.139129, "activity_30": 16.766544}, "trend_signal": 1, "fair_value": 14.941542, "relative_strength": -5.778095, "rate_of_change": 0.4139420403314004, "market_dynamics": 0.278766, "expectation": {"probability": 49.0621, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.939166, "high": 16.939166, "low": 16.142345, "close": 16.3035, "volume": 139544}, "trend_line": 16.293557, "activity_lines": {"activity_5": 16.929633, "activity_10": 17.170645, "activity_20": 17.095526, "activity_30": 16.769593}, "trend_signal": 1, "fair_value": 14.928065, "relative_strength": -9.461099, "rate_of_change": 0.2295734246492662, "market_dynamics": 0.041409, "expectation": {"probability": 48.1865, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.348236, "high": 16.591759, "low": 15.900585, "close": 16.2408, "volume": 71561}, "trend_line": 16.335133, "activity_lines": {"activity_5": 16.637153, "activity_10": 16.976931, "activity_20": 17.043607, "activity_30": 16.766189}, "trend_signal": 1, "fair_value": 14.914888, "relative_strength": -10.44788, "rate_of_change": 0.25516834660472953, "market_dynamics": -0.347526, "expectation": {"probability": 53.1031, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.28562, "high": 16.28562, "low": 15.488798, "close": 15.641, "volume": 80188}, "trend_line": 16.35441, "activity_lines": {"activity_5": 16.203233, "activity_10": 16.6963, "activity_20": 16.932936, "activity_30": 16.721406}, "trend_signal": 0, "fair_value": 14.899813, "relative_strength": -13.00221, "rate_of_change": 0.11800944626531314, "market_dynamics": -0.738881, "expectation": {"probability": 50.8004, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.67788, "high": 15.951331, "low": 15.322393, "close": 15.7508, "volume": 143675}, "trend_line": 16.3849, "activity_lines": {"activity_5": 15.963487, "activity_10": 16.471769, "activity_20": 16.831518, "activity_30": 16.682464}, "trend_signal": 0, "fair_value": 14.883122, "relative_strength": -10.520852, "rate_of_change": 0.18643289485830913, "market_dynamics": -0.808125, "expectation": {"probability": 45.7, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.851057, "high": 15.851057, "low": 15.076279, "close": 15.3315, "volume": 106221}, "trend_line": 16.392707, "activity_lines": {"activity_5": 15.691253, "activity_10": 16.199282, "activity_20": 16.689257, "activity_30": 16.614503}, "trend_signal": 0, "fair_value": 14.862372, "relative_strength": -13.20633, "rate_of_change": 0.04764752912744801, "market_dynamics": -0.91267, "expectation": {"probability": 50.5317, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.258558, "high": 16.049743, "low": 15.088654, "close": 15.769, "volume": 158410}, "trend_line": 16.404133, "activity_lines": {"activity_5": 15.66308, "activity_10": 16.046476, "activity_20": 16.588849, "activity_30": 16.574263}, "trend_signal": 0, "fair_value": 14.845846, "relative_strength": -10.053396, "rate_of_change": 0.06970172772562919, "market_dynamics": -0.873479, "expectation": {"probability": 45.7384, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.951303, "high": 17.190947, "low": 15.938815, "close": 16.6167, "volume": 300130}, "trend_line": 16.450957, "activity_lines": {"activity_5": 15.953107, "activity_10": 16.07998, "activity_20": 16.569584, "activity_30": 16.587977}, "trend_signal": 0, "fair_value": 14.83428, "relative_strength": -3.137478, "rate_of_change": 0.2854402606952608, "market_dynamics": -0.651617, "expectation": {"probability": 42.3832, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.616742, "high": 17.209221, "low": 16.334176, "close": 16.6522, "volume": 182304}, "trend_line": 16.502487, "activity_lines": {"activity_5": 16.229907, "activity_10": 16.129056, "activity_20": 16.553721, "activity_30": 16.600961}, "trend_signal": 0, "fair_value": 14.824078, "relative_strength": -5.489539, "rate_of_change": 0.31323405683936584, "market_dynamics": -0.491168, "expectation": {"probability": 43.0485, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.680499, "high": 17.300321, "low": 16.652607, "close": 16.8628, "volume": 67968}, "trend_line": 16.546357, "activity_lines": {"activity_5": 16.509493, "activity_10": 16.241013, "activity_20": 16.555043, "activity_30": 16.624207}, "trend_signal": 0, "fair_value": 14.821142, "relative_strength": -5.674377, "rate_of_change": 0.2658387187337391, "market_dynamics": -0.357596, "expectation": {"probability": 43.8525, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.862835, "high": 17.415936, "low": 16.72611, "close": 16.7808, "volume": 83423}, "trend_line": 16.57252, "activity_lines": {"activity_5": 16.687613, "activity_10": 16.3471, "activity_20": 16.547405, "activity_30": 16.639332}, "trend_signal": 0, "fair_value": 14.821467, "relative_strength": -4.975141, "rate_of_change": 0.15811939752055623, "market_dynamics": -0.266668, "expectation": {"probability": 54.609, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.990482, "high": 17.528271, "low": 16.881102, "close": 17.3642, "volume": 29092}, "trend_line": 16.624297, "activity_lines": {"activity_5": 16.96358, "activity_10": 16.559698, "activity_20": 16.596509, "activity_30": 16.690408}, "trend_signal": 0, "fair_value": 14.829459, "relative_strength": -1.342237, "rate_of_change": 0.31242683671522337, "market_dynamics": -0.216651, "expectation": {"probability": 44.0213, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.58293, "high": 17.592045, "low": 16.498239, "close": 16.717, "volume": 71638}, "trend_line": 16.651563, "activity_lines": {"activity_5": 16.917467, "activity_10": 16.635338, "activity_20": 16.588261, "activity_30": 16.696389}, "trend_signal": 0, "fair_value": 14.833965, "relative_strength": -6.301784, "rate_of_change": 0.16401295044236097, "market_dynamics": -0.256444, "expectation": {"probability": 54.6672, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.625854, "high": 17.045693, "low": 16.543818, "close": 16.8355, "volume": 31548}, "trend_line": 16.69981, "activity_lines": {"activity_5": 16.904167, "activity_10": 16.723865, "activity_20": 16.594829, "activity_30": 16.708256}, "trend_signal": 0, "fair_value": 14.838663, "relative_strength": -3.925845, "rate_of_change": 0.28974457232633316, "market_dynamics": -0.166525, "expectation": {"probability": 43.6712, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.726075, "high": 17.119206, "low": 16.6805, "close": 16.6805, "volume": 37707}, "trend_line": 16.737163, "activity_lines": {"activity_5": 16.82698, "activity_10": 16.762493, "activity_20": 16.590411, "activity_30": 16.70701}, "trend_signal": 0, "fair_value": 14.841611, "relative_strength": -3.655302, "rate_of_change": 0.22367320346758152, "market_dynamics": -0.078193, "expectation": {"probability": 53.762, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.862839, "high": 16.881069, "low": 16.03337, "close": 16.0516, "volume": 56568}, "trend_line": 16.759867, "activity_lines": {"activity_5": 16.552313, "activity_10": 16.669871, "activity_20": 16.529078, "activity_30": 16.66278}, "trend_signal": 0, "fair_value": 14.841899, "relative_strength": -4.050029, "rate_of_change": 0.13565022937280916, "market_dynamics": -0.126726, "expectation": {"probability": 53.5828, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.260286, "high": 16.784363, "low": 16.186081, "close": 16.4458, "volume": 69159}, "trend_line": 16.77956, "activity_lines": {"activity_5": 16.45766, "activity_10": 16.635829, "activity_20": 16.51237, "activity_30": 16.642518}, "trend_signal": 0, "fair_value": 14.843811, "relative_strength": 0.800425, "rate_of_change": 0.11750093243580145, "market_dynamics": -0.037075, "expectation": {"probability": 45.6298, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.473683, "high": 17.058053, "low": 16.418028, "close": 16.6963, "volume": 69777}, "trend_line": 16.78206, "activity_lines": {"activity_5": 16.507733, "activity_10": 16.635027, "activity_20": 16.524726, "activity_30": 16.637146}, "trend_signal": 0, "fair_value": 14.849615, "relative_strength": 1.944767, "rate_of_change": 0.014899079594466593, "market_dynamics": 0.061401, "expectation": {"probability": 39.7331, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.529293, "high": 17.076559, "low": 15.805882, "close": 15.9542, "volume": 62008}, "trend_line": 16.778907, "activity_lines": {"activity_5": 16.31182, "activity_10": 16.497851, "activity_20": 16.468414, "activity_30": 16.583736}, "trend_signal": 0, "fair_value": 14.847443, "relative_strength": -0.988424, "rate_of_change": -0.018787919957389446, "market_dynamics": -0.007867, "expectation": {"probability": 53.5167, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.768673, "high": 15.814959, "low": 14.841104, "close": 15.4533, "volume": 154123}, "trend_line": 16.739973, "activity_lines": {"activity_5": 16.007693, "activity_10": 16.282293, "activity_20": 16.374161, "activity_30": 16.498213}, "trend_signal": 0, "fair_value": 14.848834, "relative_strength": 5.559064, "rate_of_change": -0.2320413361847773, "market_dynamics": -0.058334, "expectation": {"probability": 58.0735, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.304933, "high": 15.342036, "low": 14.284604, "close": 14.5536, "volume": 134460}, "trend_line": 16.65747, "activity_lines": {"activity_5": 15.48548, "activity_10": 15.92878, "activity_20": 16.203302, "activity_30": 16.357157}, "trend_signal": 0, "fair_value": 14.84734, "relative_strength": -5.758895, "rate_of_change": -0.4928502572853559, "market_dynamics": -0.353089, "expectation": {"probability": 54.9402, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 14.794787, "high": 14.83189, "low": 14.405207, "close": 14.6371, "volume": 55449}, "trend_line": 16.536567, "activity_lines": {"activity_5": 15.090967, "activity_10": 15.630944, "activity_20": 16.051116, "activity_30": 16.22681}, "trend_signal": 0, "fair_value": 14.848256, "relative_strength": -3.722989, "rate_of_change": -0.7258185066519611, "market_dynamics": -0.796547, "expectation": {"probability": 48.0581, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.525799, "high": 15.221479, "low": 14.423766, "close": 15.1751, "volume": 58632}, "trend_line": 16.460457, "activity_lines": {"activity_5": 14.996367, "activity_10": 15.480509, "activity_20": 15.958103, "activity_30": 16.138974}, "trend_signal": 0, "fair_value": 14.852091, "relative_strength": -4.454403, "rate_of_change": -0.46025272355501534, "market_dynamics": -1.028481, "expectation": {"probability": 49.2403, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.008104, "high": 15.19974, "low": 14.590697, "close": 15.0248, "volume": 45003}, "trend_line": 16.373667, "activity_lines": {"activity_5": 14.95308, "activity_10": 15.330782, "activity_20": 15.85585, "activity_30": 16.046351}, "trend_signal": 0, "fair_value": 14.859287, "relative_strength": -7.872428, "rate_of_change": -0.527263611210798, "market_dynamics": -1.25764, "expectation": {"probability": 54.094, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.017387, "high": 15.202902, "low": 14.8597, "close": 14.8597, "volume": 45761}, "trend_line": 16.292117, "activity_lines": {"activity_5": 14.91672, "activity_10": 15.183958, "activity_20": 15.740809, "activity_30": 15.948675}, "trend_signal": 0, "fair_value": 14.864367, "relative_strength": -8.321191, "rate_of_change": -0.4980558111997759, "market_dynamics": -1.299256, "expectation": {"probability": 54.9861, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.054435, "high": 15.239949, "low": 14.803992, "close": 14.9153, "volume": 36792}, "trend_line": 16.20466, "activity_lines": {"activity_5": 14.938467, "activity_10": 15.080349, "activity_20": 15.635305, "activity_30": 15.859849}, "trend_signal": 0, "fair_value": 14.874031, "relative_strength": -12.384865, "rate_of_change": -0.53680562200726, "market_dynamics": -1.275329, "expectation": {"probability": 49.0628, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.841157, "high": 15.234633, "low": 14.68347, "close": 14.7484, "volume": 46016}, "trend_line": 16.11164, "activity_lines": {"activity_5": 14.880467, "activity_10": 14.967055, "activity_20": 15.515889, "activity_30": 15.765896}, "trend_signal": 0, "fair_value": 14.87148, "relative_strength": -10.933806, "rate_of_change": -0.5740324079616556, "market_dynamics": -1.283684, "expectation": {"probability": 54.9446, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.850392, "high": 15.238394, "low": 14.757635, "close": 14.9617, "volume": 45096}, "trend_line": 16.039757, "activity_lines": {"activity_5": 14.886147, "activity_10": 14.923404, "activity_20": 15.421646, "activity_30": 15.691707}, "trend_signal": 0, "fair_value": 14.870892, "relative_strength": -11.005793, "rate_of_change": -0.44615569861292637, "market_dynamics": -1.216043, "expectation": {"probability": 49.0901, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.918469, "high": 15.304894, "low": 14.766904, "close": 15.1345, "volume": 51410}, "trend_line": 15.944087, "activity_lines": {"activity_5": 14.963653, "activity_10": 14.942709, "activity_20": 15.351742, "activity_30": 15.633303}, "trend_signal": 0, "fair_value": 14.874708, "relative_strength": -11.203821, "rate_of_change": -0.596455420116414, "market_dynamics": -1.077408, "expectation": {"probability": 50.1167, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.476901, "high": 15.483806, "low": 14.982498, "close": 14.9877, "volume": 35450}, "trend_line": 15.86501, "activity_lines": {"activity_5": 14.984913, "activity_10": 14.950227, "activity_20": 15.275084, "activity_30": 15.571601}, "trend_signal": 0, "fair_value": 14.885146, "relative_strength": -11.553989, "rate_of_change": -0.49596442869384644, "market_dynamics": -0.907863, "expectation": {"probability": 55.0641, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.982519, "high": 15.445993, "low": 14.925767, "close": 15.3987, "volume": 41627}, "trend_line": 15.818137, "activity_lines": {"activity_5": 15.13464, "activity_10": 15.040938, "activity_20": 15.246498, "activity_30": 15.541516}, "trend_signal": 0, "fair_value": 14.894235, "relative_strength": -8.848403, "rate_of_change": -0.29544891556954406, "market_dynamics": -0.667785, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.389248, "high": 15.862181, "low": 15.341955, "close": 15.446, "volume": 44749}, "trend_line": 15.789553, "activity_lines": {"activity_5": 15.267907, "activity_10": 15.124884, "activity_20": 15.228998, "activity_30": 15.517507}, "trend_signal": 0, "fair_value": 14.901039, "relative_strength": -11.408004, "rate_of_change": -0.1807039602704186, "market_dynamics": -0.424397, "expectation": {"probability": 49.9768, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 15.379717, "high": 15.677664, "low": 14.954079, "close": 15.3608, "volume": 107355}, "trend_line": 15.76022, "activity_lines": {"activity_5": 15.326267, "activity_10": 15.178631, "activity_20": 15.212518, "activity_30": 15.489846}, "trend_signal": 0, "fair_value": 14.90683, "relative_strength": -13.092956, "rate_of_change": -0.1857747334582517, "market_dynamics": -0.055567, "expectation": {"probability": 54.2581, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.436527, "high": 15.729745, "low": 15.256812, "close": 15.6257, "volume": 32262}, "trend_line": 15.75971, "activity_lines": {"activity_5": 15.44632, "activity_10": 15.277165, "activity_20": 15.227724, "activity_30": 15.481167}, "trend_signal": 0, "fair_value": 14.912315, "relative_strength": -11.137059, "rate_of_change": -0.0032359954366134006, "market_dynamics": 0.244104, "expectation": {"probability": 45.7613, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.65406, "high": 16.117534, "low": 15.417689, "close": 15.725, "volume": 52257}, "trend_line": 15.75885, "activity_lines": {"activity_5": 15.566727, "activity_10": 15.382829, "activity_20": 15.258149, "activity_30": 15.478928}, "trend_signal": 0, "fair_value": 14.915406, "relative_strength": -10.877466, "rate_of_change": -0.005456953205353505, "market_dynamics": 0.528067, "expectation": {"probability": 45.6237, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.682417, "high": 16.070221, "low": 15.606748, "close": 15.9378, "volume": 35578}, "trend_line": 15.77906, "activity_lines": {"activity_5": 15.708913, "activity_10": 15.511451, "activity_20": 15.31339, "activity_30": 15.490473}, "trend_signal": 0, "fair_value": 14.915707, "relative_strength": -10.801568, "rate_of_change": 0.12824539861727682, "market_dynamics": 0.726939, "expectation": {"probability": 42.5487, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.843207, "high": 16.230916, "low": 15.784185, "close": 15.8905, "volume": 67970}, "trend_line": 15.78311, "activity_lines": {"activity_5": 15.799393, "activity_10": 15.612882, "activity_20": 15.364669, "activity_30": 15.497663}, "trend_signal": 0, "fair_value": 14.913065, "relative_strength": -8.615472, "rate_of_change": 0.025666928194716415, "market_dynamics": 0.805105, "expectation": {"probability": 52.0493, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.985135, "high": 16.316188, "low": 15.900101, "close": 15.9473, "volume": 34108}, "trend_line": 15.760797, "activity_lines": {"activity_5": 15.879173, "activity_10": 15.703875, "activity_20": 15.424001, "activity_30": 15.508255}, "trend_signal": 0, "fair_value": 14.913378, "relative_strength": -10.256787, "rate_of_change": -0.14137264455484674, "market_dynamics": 0.859458, "expectation": {"probability": 42.46, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.90002, "high": 16.19636, "low": 15.871644, "close": 16.0419, "volume": 30709}, "trend_line": 15.740453, "activity_lines": {"activity_5": 15.951387, "activity_10": 15.794147, "activity_20": 15.49591, "activity_30": 15.526391}, "trend_signal": 0, "fair_value": 14.918989, "relative_strength": -10.353784, "rate_of_change": -0.12907976671484123, "market_dynamics": 0.827277, "expectation": {"probability": 43.4819, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.961429, "high": 16.533676, "low": 15.936647, "close": 16.5053, "volume": 58172}, "trend_line": 15.728537, "activity_lines": {"activity_5": 16.15032, "activity_10": 15.952176, "activity_20": 15.611534, "activity_30": 15.575736}, "trend_signal": 0, "fair_value": 14.931775, "relative_strength": -7.753462, "rate_of_change": -0.07570303091023586, "market_dynamics": 0.940041, "expectation": {"probability": 44.5048, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.552625, "high": 16.675588, "low": 16.0324, "close": 16.0324, "volume": 90025}, "trend_line": 15.70359, "activity_lines": {"activity_5": 16.1396, "activity_10": 15.996631, "activity_20": 15.677111, "activity_30": 15.59534}, "trend_signal": 0, "fair_value": 14.943387, "relative_strength": -10.11278, "rate_of_change": -0.15860979314223037, "market_dynamics": 0.963595, "expectation": {"probability": 54.761, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.032355, "high": 16.703917, "low": 16.032355, "close": 16.685, "volume": 40660}, "trend_line": 15.68095, "activity_lines": {"activity_5": 16.340107, "activity_10": 16.148218, "activity_20": 15.797798, "activity_30": 15.658657}, "trend_signal": 0, "fair_value": 14.957471, "relative_strength": -6.421392, "rate_of_change": -0.14417085519935813, "market_dynamics": 1.039204, "expectation": {"probability": 44.665, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.63771, "high": 16.855259, "low": 16.543219, "close": 16.8458, "volume": 52040}, "trend_line": 15.685243, "activity_lines": {"activity_5": 16.541247, "activity_10": 16.306515, "activity_20": 15.924048, "activity_30": 15.733809}, "trend_signal": 1, "fair_value": 14.974924, "relative_strength": -6.651948, "rate_of_change": 0.027377167837411297, "market_dynamics": 1.129474, "expectation": {"probability": 43.4883, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.780635, "high": 17.079086, "low": 16.684361, "close": 16.8384, "volume": 47716}, "trend_line": 15.68534, "activity_lines": {"activity_5": 16.68002, "activity_10": 16.436465, "activity_20": 16.041637, "activity_30": 15.808206}, "trend_signal": 1, "fair_value": 14.996501, "relative_strength": -7.368175, "rate_of_change": 0.0006184156662426957, "market_dynamics": 1.104047, "expectation": {"probability": 50.9638, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.994344, "high": 16.994344, "low": 16.38589, "close": 16.4244, "volume": 34721}, "trend_line": 15.676803, "activity_lines": {"activity_5": 16.627693, "activity_10": 16.469095, "activity_20": 16.111161, "activity_30": 15.855887}, "trend_signal": 1, "fair_value": 15.019053, "relative_strength": -8.999072, "rate_of_change": -0.05442661746573845, "market_dynamics": 0.97103, "expectation": {"probability": 50.3484, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.549608, "high": 16.722902, "low": 16.170671, "close": 16.6661, "volume": 45625}, "trend_line": 15.697287, "activity_lines": {"activity_5": 16.661327, "activity_10": 16.532953, "activity_20": 16.196253, "activity_30": 15.919713}, "trend_signal": 1, "fair_value": 15.042606, "relative_strength": -8.276336, "rate_of_change": 0.13066439630580115, "market_dynamics": 0.914454, "expectation": {"probability": 43.0155, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.65544, "high": 16.722832, "low": 16.289598, "close": 16.3955, "volume": 41893}, "trend_line": 15.69561, "activity_lines": {"activity_5": 16.562513, "activity_10": 16.534369, "activity_20": 16.247237, "activity_30": 15.964759}, "trend_signal": 1, "fair_value": 15.066463, "relative_strength": -7.192297, "rate_of_change": -0.010683374776794489, "market_dynamics": 0.752351, "expectation": {"probability": 50.3386, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.237612, "high": 16.751717, "low": 16.237612, "close": 16.6798, "volume": 23131}, "trend_line": 15.69506, "activity_lines": {"activity_5": 16.577767, "activity_10": 16.578295, "activity_20": 16.317454, "activity_30": 16.028255}, "trend_signal": 1, "fair_value": 15.09716, "relative_strength": -6.850503, "rate_of_change": -0.0035041645402790625, "market_dynamics": 0.597456, "expectation": {"probability": 43.0796, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.713221, "high": 17.008687, "low": 16.462908, "close": 16.5303, "volume": 43529}, "trend_line": 15.714263, "activity_lines": {"activity_5": 16.554253, "activity_10": 16.58172, "activity_20": 16.365251, "activity_30": 16.082141}, "trend_signal": 1, "fair_value": 15.124266, "relative_strength": -9.032737, "rate_of_change": 0.12235059948799794, "market_dynamics": 0.536876, "expectation": {"probability": 50.4401, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.636243, "high": 16.828696, "low": 16.145243, "close": 16.2704, "volume": 57770}, "trend_line": 15.7415, "activity_lines": {"activity_5": 16.464647, "activity_10": 16.529011, "activity_20": 16.381649, "activity_30": 16.118021}, "trend_signal": 1, "fair_value": 15.150867, "relative_strength": -10.679228, "rate_of_change": 0.17332661417210282, "market_dynamics": 0.35071, "expectation": {"probability": 49.8695, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.385892, "high": 16.607323, "low": 16.097069, "close": 16.3185, "volume": 43271}, "trend_line": 15.80033, "activity_lines": {"activity_5": 16.40134, "activity_10": 16.489318, "activity_20": 16.39652, "activity_30": 16.155247}, "trend_signal": 1, "fair_value": 15.174428, "relative_strength": -8.529929, "rate_of_change": 0.3737255026522274, "market_dynamics": 0.171918, "expectation": {"probability": 42.6722, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.3474, "high": 16.790262, "low": 16.222243, "close": 16.3474, "volume": 79593}, "trend_line": 15.85734, "activity_lines": {"activity_5": 16.37084, "activity_10": 16.449678, "activity_20": 16.409763, "activity_30": 16.190542}, "trend_signal": 1, "fair_value": 15.199467, "relative_strength": -8.122272, "rate_of_change": 0.3608152487954366, "market_dynamics": 0.067874, "expectation": {"probability": 43.2879, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.347356, "high": 16.645806, "low": 16.048906, "close": 16.2222, "volume": 53684}, "trend_line": 15.892243, "activity_lines": {"activity_5": 16.301813, "activity_10": 16.393413, "activity_20": 16.40679, "activity_30": 16.214081}, "trend_signal": 1, "fair_value": 15.223505, "relative_strength": -6.774127, "rate_of_change": 0.22010627255264695, "market_dynamics": -0.13796, "expectation": {"probability": 51.677, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.16449, "high": 16.761392, "low": 16.16449, "close": 16.203, "volume": 61093}, "trend_line": 15.931517, "activity_lines": {"activity_5": 16.256893, "activity_10": 16.344995, "activity_20": 16.397887, "activity_30": 16.23413}, "trend_signal": 1, "fair_value": 15.242252, "relative_strength": -9.962619, "rate_of_change": 0.24712685301878984, "market_dynamics": -0.273193, "expectation": {"probability": 51.2315, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.222198, "high": 16.809471, "low": 16.202944, "close": 16.3281, "volume": 56764}, "trend_line": 15.980463, "activity_lines": {"activity_5": 16.275493, "activity_10": 16.330875, "activity_20": 16.398149, "activity_30": 16.259716}, "trend_signal": 1, "fair_value": 15.267217, "relative_strength": -9.357929, "rate_of_change": 0.30722749126778587, "market_dynamics": -0.269126, "expectation": {"probability": 41.5328, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.279977, "high": 16.607694, "low": 16.260722, "close": 16.3569, "volume": 53536}, "trend_line": 16.028517, "activity_lines": {"activity_5": 16.299847, "activity_10": 16.323742, "activity_20": 16.398282, "activity_30": 16.284002}, "trend_signal": 1, "fair_value": 15.288368, "relative_strength": -8.52678, "rate_of_change": 0.30070467920735766, "market_dynamics": -0.421399, "expectation": {"probability": 42.4118, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.673911, "high": 16.771895, "low": 16.3012, "close": 16.3012, "volume": 57287}, "trend_line": 16.080277, "activity_lines": {"activity_5": 16.303073, "activity_10": 16.312104, "activity_20": 16.391114, "activity_30": 16.301595}, "trend_signal": 1, "fair_value": 15.312555, "relative_strength": -8.74779, "rate_of_change": 0.32292444772026024, "market_dynamics": -0.452922, "expectation": {"probability": 51.4149, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.32086, "high": 16.65434, "low": 16.105178, "close": 16.4876, "volume": 61616}, "trend_line": 16.13114, "activity_lines": {"activity_5": 16.371513, "activity_10": 16.336071, "activity_20": 16.399743, "activity_30": 16.327874}, "trend_signal": 1, "fair_value": 15.340317, "relative_strength": -8.85807, "rate_of_change": 0.3163067402383657, "market_dynamics": -0.40117, "expectation": {"probability": 42.6, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.477787, "high": 16.546445, "low": 15.908911, "close": 16.1345, "volume": 94923}, "trend_line": 16.164473, "activity_lines": {"activity_5": 16.30456, "activity_10": 16.299333, "activity_20": 16.372171, "activity_30": 16.32809}, "trend_signal": 1, "fair_value": 15.352649, "relative_strength": -9.656806, "rate_of_change": 0.20663759659889197, "market_dynamics": -0.464932, "expectation": {"probability": 55.463, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.183518, "high": 16.467956, "low": 16.144285, "close": 16.2816, "volume": 53731}, "trend_line": 16.207603, "activity_lines": {"activity_5": 16.291207, "activity_10": 16.296536, "activity_20": 16.358167, "activity_30": 16.335647}, "trend_signal": 1, "fair_value": 15.366178, "relative_strength": -9.900155, "rate_of_change": 0.26681971011364175, "market_dynamics": -0.523523, "expectation": {"probability": 42.6672, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.232518, "high": 16.507147, "low": 16.232518, "close": 16.3306, "volume": 63937}, "trend_line": 16.238667, "activity_lines": {"activity_5": 16.297287, "activity_10": 16.302445, "activity_20": 16.349895, "activity_30": 16.343582}, "trend_signal": 1, "fair_value": 15.378604, "relative_strength": -9.006183, "rate_of_change": 0.19166313488799452, "market_dynamics": -0.43864, "expectation": {"probability": 43.1121, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.311036, "high": 16.614109, "low": 16.183627, "close": 16.5072, "volume": 84252}, "trend_line": 16.27404, "activity_lines": {"activity_5": 16.363987, "activity_10": 16.340244, "activity_20": 16.357022, "activity_30": 16.360907}, "trend_signal": 1, "fair_value": 15.38644, "relative_strength": -7.415812, "rate_of_change": 0.21783191933180154, "market_dynamics": -0.292078, "expectation": {"probability": 43.7883, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.585682, "high": 16.615107, "low": 16.193452, "close": 16.4876, "volume": 91130}, "trend_line": 16.3116, "activity_lines": {"activity_5": 16.41042, "activity_10": 16.371573, "activity_20": 16.36313, "activity_30": 16.374685}, "trend_signal": 1, "fair_value": 15.391213, "relative_strength": -7.590821, "rate_of_change": 0.2307970239719157, "market_dynamics": -0.046269, "expectation": {"probability": 52.092, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.467992, "high": 16.65425, "low": 16.232595, "close": 16.4778, "volume": 61393}, "trend_line": 16.340003, "activity_lines": {"activity_5": 16.453587, "activity_10": 16.396295, "activity_20": 16.370009, "activity_30": 16.385408}, "trend_signal": 1, "fair_value": 15.401138, "relative_strength": -7.092271, "rate_of_change": 0.17412761470365168, "market_dynamics": 0.214515, "expectation": {"probability": 50.0584, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.448302, "high": 16.654274, "low": 16.252139, "close": 16.566, "volume": 63030}, "trend_line": 16.368037, "activity_lines": {"activity_5": 16.503267, "activity_10": 16.432056, "activity_20": 16.387006, "activity_30": 16.399988}, "trend_signal": 1, "fair_value": 15.409807, "relative_strength": -5.135322, "rate_of_change": 0.1715666759669608, "market_dynamics": 0.373012, "expectation": {"probability": 44.1332, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.556259, "high": 16.673957, "low": 16.379711, "close": 16.6053, "volume": 70943}, "trend_line": 16.390287, "activity_lines": {"activity_5": 16.547087, "activity_10": 16.470638, "activity_20": 16.407071, "activity_30": 16.415295}, "trend_signal": 1, "fair_value": 15.422272, "relative_strength": -5.664641, "rate_of_change": 0.13593566534581794, "market_dynamics": 0.46753, "expectation": {"probability": 44.6777, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.624919, "high": 16.723001, "low": 16.1247, "close": 16.1247, "volume": 127470}, "trend_line": 16.398093, "activity_lines": {"activity_5": 16.412393, "activity_10": 16.417322, "activity_20": 16.381654, "activity_30": 16.398161}, "trend_signal": 0, "fair_value": 15.42801, "relative_strength": -7.59481, "rate_of_change": 0.04762576762687955, "market_dynamics": 0.309906, "expectation": {"probability": 58.3407, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.16392, "high": 16.526725, "low": 16.134495, "close": 16.3797, "volume": 38186}, "trend_line": 16.412507, "activity_lines": {"activity_5": 16.3882, "activity_10": 16.413578, "activity_20": 16.381813, "activity_30": 16.396974}, "trend_signal": 0, "fair_value": 15.448194, "relative_strength": -3.954901, "rate_of_change": 0.08790046501140192, "market_dynamics": 0.158119, "expectation": {"probability": 50.0645, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.281555, "high": 16.556184, "low": 16.006927, "close": 16.0952, "volume": 75971}, "trend_line": 16.414283, "activity_lines": {"activity_5": 16.276367, "activity_10": 16.360069, "activity_20": 16.356305, "activity_30": 16.376503}, "trend_signal": 0, "fair_value": 15.46377, "relative_strength": -3.801585, "rate_of_change": 0.010821015948383483, "market_dynamics": -0.145492, "expectation": {"probability": 58.3823, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.11, "high": 16.4951, "low": 15.81, "close": 15.89, "volume": 76659}, "trend_line": 16.393773, "activity_lines": {"activity_5": 16.12164, "activity_10": 16.269965, "activity_20": 16.313327, "activity_30": 16.342678}, "trend_signal": 0, "fair_value": 15.482109, "relative_strength": -2.885591, "rate_of_change": -0.12495215295119246, "market_dynamics": -0.607472, "expectation": {"probability": 57.7389, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.14, "high": 16.14, "low": 15.62, "close": 15.94, "volume": 91685}, "trend_line": 16.390693, "activity_lines": {"activity_5": 16.028647, "activity_10": 16.196073, "activity_20": 16.276921, "activity_30": 16.313402}, "trend_signal": 0, "fair_value": 15.490083, "relative_strength": -0.057982, "rate_of_change": -0.01878762137307036, "market_dynamics": -0.814295, "expectation": {"probability": 51.0581, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 15.825, "high": 15.999, "low": 15.1, "close": 15.75, "volume": 144229}, "trend_line": 16.359527, "activity_lines": {"activity_5": 15.916673, "activity_10": 16.094736, "activity_20": 16.224223, "activity_30": 16.272067}, "trend_signal": 0, "fair_value": 15.500195, "relative_strength": -4.014971, "rate_of_change": -0.19014449236526434, "market_dynamics": -0.997324, "expectation": {"probability": 57.6106, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.7, "high": 16.33, "low": 15.7, "close": 16.145, "volume": 57694}, "trend_line": 16.336167, "activity_lines": {"activity_5": 15.961347, "activity_10": 16.078985, "activity_20": 16.211989, "activity_30": 16.258227}, "trend_signal": 0, "fair_value": 15.512838, "relative_strength": -4.75078, "rate_of_change": -0.14279141444615281, "market_dynamics": -0.998501, "expectation": {"probability": 50.9219, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.29, "high": 16.77, "low": 16.0, "close": 16.5, "volume": 87894}, "trend_line": 16.324887, "activity_lines": {"activity_5": 16.14, "activity_10": 16.134009, "activity_20": 16.233932, "activity_30": 16.268797}, "trend_signal": 0, "fair_value": 15.529254, "relative_strength": -6.509537, "rate_of_change": -0.06904924515034212, "market_dynamics": -0.700876, "expectation": {"probability": 49.0286, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.45, "high": 16.706, "low": 16.08, "close": 16.54, "volume": 64828}, "trend_line": 16.32874, "activity_lines": {"activity_5": 16.305, "activity_10": 16.195902, "activity_20": 16.25827, "activity_30": 16.282675}, "trend_signal": 0, "fair_value": 15.546185, "relative_strength": -6.440877, "rate_of_change": 0.023602001042944066, "market_dynamics": -0.453522, "expectation": {"probability": 49.7535, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.68, "high": 16.68, "low": 16.2401, "close": 16.65, "volume": 97653}, "trend_line": 16.328203, "activity_lines": {"activity_5": 16.463333, "activity_10": 16.278267, "activity_20": 16.292075, "activity_30": 16.303401}, "trend_signal": 0, "fair_value": 15.571228, "relative_strength": -6.425977, "rate_of_change": -0.0032886799593927147, "market_dynamics": -0.039917, "expectation": {"probability": 50.5779, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.56, "high": 16.64, "low": 16.3, "close": 16.57, "volume": 50277}, "trend_line": 16.33402, "activity_lines": {"activity_5": 16.547667, "activity_10": 16.345275, "activity_20": 16.316866, "activity_30": 16.319001}, "trend_signal": 0, "fair_value": 15.593042, "relative_strength": -8.721652, "rate_of_change": 0.03562547574892599, "market_dynamics": 0.198255, "expectation": {"probability": 55.2547, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.5, "high": 16.71, "low": 16.3, "close": 16.43, "volume": 36247}, "trend_line": 16.325693, "activity_lines": {"activity_5": 16.530667, "activity_10": 16.378731, "activity_20": 16.327043, "activity_30": 16.325193}, "trend_signal": 0, "fair_value": 15.614326, "relative_strength": -9.458959, "rate_of_change": -0.05097948943369577, "market_dynamics": 0.184445, "expectation": {"probability": 54.5875, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.42, "high": 16.5, "low": 15.92, "close": 16.29, "volume": 50323}, "trend_line": 16.317683, "activity_lines": {"activity_5": 16.448, "activity_10": 16.385818, "activity_20": 16.324161, "activity_30": 16.322891}, "trend_signal": 1, "fair_value": 15.631253, "relative_strength": -10.735822, "rate_of_change": -0.04906376715525824, "market_dynamics": 0.120308, "expectation": {"probability": 54.3497, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.22, "high": 16.675, "low": 16.22, "close": 16.54, "volume": 62900}, "trend_line": 16.32667, "activity_lines": {"activity_5": 16.462667, "activity_10": 16.434818, "activity_20": 16.344348, "activity_30": 16.337234}, "trend_signal": 1, "fair_value": 15.638996, "relative_strength": -10.396269, "rate_of_change": 0.05507522115732478, "market_dynamics": 0.064288, "expectation": {"probability": 46.8062, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6bb16585-f978-4177-9a4b-f2ff970e5f2e/", "share_image": "https://sharemaestro.com/terminal/6bb16585-f978-4177-9a4b-f2ff970e5f2e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}