{"ticker": {"uuid": "6bb2d515-96a4-4a73-b90b-e63f11ffdeff", "symbol": "BUFD", "name": "FT VEST LADDERED DEEP BUFFER ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BUFD rose 5.84%, moving from 28.06 to 29.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -6.28 and has softened across the 12-week window. Market Dynamics is 0.89 on the latest week. Expectation is positive at 65.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.70"}, {"label": "12-Week Change", "value": "5.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.82%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.28"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.52, "high": 29.717, "low": 29.52, "close": 29.7, "volume": 1031136}, "trend_line": 28.454, "activity_lines": {"activity_5": 29.531333, "activity_10": 29.280455, "activity_20": 28.858405, "activity_30": 28.687882}, "trend_signal": 1, "fair_value": 25.105385, "relative_strength": -6.279243, "rate_of_change": 0.21601704411917766, "market_dynamics": 0.890662, "expectation": {"probability": 65.8218, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.09, "high": 21.18, "low": 20.9406, "close": 21.13, "volume": 486893}, "trend_line": 20.226097, "activity_lines": {"activity_5": 20.946, "activity_10": 20.782298, "activity_20": 20.549905, "activity_30": 20.404439}, "trend_signal": 1, "fair_value": 20.413948, "relative_strength": -3.060966, "rate_of_change": 0.19650329453993545, "market_dynamics": 1.382591, "expectation": {"probability": 51.1148, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.17, "high": 21.45, "low": 21.05, "close": 21.38, "volume": 547859}, "trend_line": 20.276097, "activity_lines": {"activity_5": 21.124, "activity_10": 20.911087, "activity_20": 20.643244, "activity_30": 20.478885}, "trend_signal": 1, "fair_value": 20.421676, "relative_strength": -4.22326, "rate_of_change": 0.24720538025700517, "market_dynamics": 1.425526, "expectation": {"probability": 52.3349, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.27, "high": 21.37, "low": 21.1601, "close": 21.25, "volume": 575746}, "trend_line": 20.316763, "activity_lines": {"activity_5": 21.202, "activity_10": 20.998785, "activity_20": 20.718631, "activity_30": 20.541717}, "trend_signal": 1, "fair_value": 20.42825, "relative_strength": -3.342997, "rate_of_change": 0.2005612815918253, "market_dynamics": 1.508776, "expectation": {"probability": 52.2951, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.27, "high": 21.56, "low": 21.1101, "close": 21.54, "volume": 733693}, "trend_line": 20.363097, "activity_lines": {"activity_5": 21.344667, "activity_10": 21.124847, "activity_20": 20.817685, "activity_30": 20.620635}, "trend_signal": 1, "fair_value": 20.437004, "relative_strength": -4.115468, "rate_of_change": 0.22805798344942102, "market_dynamics": 1.532859, "expectation": {"probability": 52.2239, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.48, "high": 21.56, "low": 21.2882, "close": 21.42, "volume": 324602}, "trend_line": 20.415627, "activity_lines": {"activity_5": 21.393333, "activity_10": 21.211091, "activity_20": 20.899001, "activity_30": 20.688823}, "trend_signal": 1, "fair_value": 20.444684, "relative_strength": -3.521756, "rate_of_change": 0.25796665408999847, "market_dynamics": 1.519932, "expectation": {"probability": 52.3884, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.43, "high": 21.75, "low": 21.35, "close": 21.71, "volume": 672202}, "trend_line": 20.481627, "activity_lines": {"activity_5": 21.515333, "activity_10": 21.334909, "activity_20": 21.002174, "activity_30": 20.772331}, "trend_signal": 1, "fair_value": 20.454492, "relative_strength": -4.427631, "rate_of_change": 0.32328176842180234, "market_dynamics": 1.548432, "expectation": {"probability": 51.9471, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.675, "high": 21.8499, "low": 21.65, "close": 21.75, "volume": 854166}, "trend_line": 20.550293, "activity_lines": {"activity_5": 21.612, "activity_10": 21.443455, "activity_20": 21.101013, "activity_30": 20.854161}, "trend_signal": 1, "fair_value": 20.464458, "relative_strength": -4.758995, "rate_of_change": 0.3352565692168905, "market_dynamics": 1.601779, "expectation": {"probability": 52.8479, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.82, "high": 21.93, "low": 21.7, "close": 21.86, "volume": 1271533}, "trend_line": 20.623293, "activity_lines": {"activity_5": 21.720667, "activity_10": 21.549818, "activity_20": 21.202696, "activity_30": 20.938658}, "trend_signal": 1, "fair_value": 20.475111, "relative_strength": -5.208944, "rate_of_change": 0.3552260787717255, "market_dynamics": 1.626345, "expectation": {"probability": 53.8787, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.9, "high": 22.195, "low": 21.5943, "close": 21.63, "volume": 727317}, "trend_line": 20.684957, "activity_lines": {"activity_5": 21.712, "activity_10": 21.594545, "activity_20": 21.272141, "activity_30": 21.003607}, "trend_signal": 1, "fair_value": 20.48386, "relative_strength": -4.041005, "rate_of_change": 0.29900171616628046, "market_dynamics": 1.591511, "expectation": {"probability": 54.2569, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.65, "high": 21.755, "low": 21.52, "close": 21.64, "volume": 864995}, "trend_line": 20.739957, "activity_lines": {"activity_5": 21.700667, "activity_10": 21.624727, "activity_20": 21.3343, "activity_30": 21.065223}, "trend_signal": 1, "fair_value": 20.492553, "relative_strength": -3.743514, "rate_of_change": 0.2658937120343045, "market_dynamics": 1.498749, "expectation": {"probability": 53.7162, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.62, "high": 21.71, "low": 21.27, "close": 21.39, "volume": 505800}, "trend_line": 20.785623, "activity_lines": {"activity_5": 21.591333, "activity_10": 21.599091, "activity_20": 21.365126, "activity_30": 21.107161}, "trend_signal": 1, "fair_value": 20.49925, "relative_strength": -2.867424, "rate_of_change": 0.2201836773335675, "market_dynamics": 1.052161, "expectation": {"probability": 54.262, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.37, "high": 21.66, "low": 21.32, "close": 21.5, "volume": 814094}, "trend_line": 20.828623, "activity_lines": {"activity_5": 21.54, "activity_10": 21.588727, "activity_20": 21.401856, "activity_30": 21.15325}, "trend_signal": 1, "fair_value": 20.506663, "relative_strength": -3.090241, "rate_of_change": 0.20687376077204545, "market_dynamics": 0.611986, "expectation": {"probability": 53.4157, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.51, "high": 21.8599, "low": 21.51, "close": 21.82, "volume": 1600337}, "trend_line": 20.87529, "activity_lines": {"activity_5": 21.612, "activity_10": 21.634364, "activity_20": 21.46392, "activity_30": 21.21721}, "trend_signal": 1, "fair_value": 20.51632, "relative_strength": -3.990367, "rate_of_change": 0.2240522573191677, "market_dynamics": 0.489921, "expectation": {"probability": 54.1907, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.81, "high": 21.81, "low": 21.6, "close": 21.71, "volume": 361737}, "trend_line": 20.925123, "activity_lines": {"activity_5": 21.65, "activity_10": 21.649636, "activity_20": 21.509031, "activity_30": 21.271062}, "trend_signal": 1, "fair_value": 20.525033, "relative_strength": -3.211741, "rate_of_change": 0.23871764176689075, "market_dynamics": 0.074564, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.78, "high": 21.8693, "low": 21.66, "close": 21.71, "volume": 604397}, "trend_line": 20.975123, "activity_lines": {"activity_5": 21.682667, "activity_10": 21.661818, "activity_20": 21.548619, "activity_30": 21.321699}, "trend_signal": 1, "fair_value": 20.53362, "relative_strength": -2.98567, "rate_of_change": 0.23894722148109102, "market_dynamics": -0.003923, "expectation": {"probability": 53.8395, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.65, "high": 21.75, "low": 21.28, "close": 21.34, "volume": 537455}, "trend_line": 21.01979, "activity_lines": {"activity_5": 21.587333, "activity_10": 21.601455, "activity_20": 21.547619, "activity_30": 21.34524}, "trend_signal": 1, "fair_value": 20.539421, "relative_strength": -1.626868, "rate_of_change": 0.21295226731209374, "market_dynamics": -0.263864, "expectation": {"probability": 53.9425, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.31, "high": 21.38, "low": 21.05, "close": 21.25, "volume": 551585}, "trend_line": 21.056553, "activity_lines": {"activity_5": 21.465333, "activity_10": 21.531455, "activity_20": 21.533905, "activity_30": 21.360092}, "trend_signal": 1, "fair_value": 20.544496, "relative_strength": -1.192979, "rate_of_change": 0.17489708508030075, "market_dynamics": -0.701918, "expectation": {"probability": 52.9284, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.24, "high": 21.3599, "low": 20.9601, "close": 21.32, "volume": 984006}, "trend_line": 21.110887, "activity_lines": {"activity_5": 21.383333, "activity_10": 21.483273, "activity_20": 21.523429, "activity_30": 21.377089}, "trend_signal": 1, "fair_value": 20.549996, "relative_strength": -1.185849, "rate_of_change": 0.2580384358256585, "market_dynamics": -0.795687, "expectation": {"probability": 50.237, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.28, "high": 21.56, "low": 21.1801, "close": 21.44, "volume": 2769166}, "trend_line": 21.16222, "activity_lines": {"activity_5": 21.374667, "activity_10": 21.466727, "activity_20": 21.521762, "activity_30": 21.398322}, "trend_signal": 1, "fair_value": 20.556264, "relative_strength": -0.902293, "rate_of_change": 0.24315889711313232, "market_dynamics": -0.778774, "expectation": {"probability": 51.0978, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.45, "high": 21.5999, "low": 21.01, "close": 21.07, "volume": 790477}, "trend_line": 21.195887, "activity_lines": {"activity_5": 21.260667, "activity_10": 21.386364, "activity_20": 21.481476, "activity_30": 21.392372}, "trend_signal": 1, "fair_value": 20.559857, "relative_strength": -0.124702, "rate_of_change": 0.15909011436417195, "market_dynamics": -0.833162, "expectation": {"probability": 54.5383, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.98, "high": 21.18, "low": 20.62, "close": 20.7, "volume": 953784}, "trend_line": 21.204887, "activity_lines": {"activity_5": 21.066, "activity_10": 21.249091, "activity_20": 21.405952, "activity_30": 21.360379}, "trend_signal": 0, "fair_value": 20.56083, "relative_strength": 0.670757, "rate_of_change": 0.042461068036456044, "market_dynamics": -0.869759, "expectation": {"probability": 46.5829, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.75, "high": 21.56, "low": 20.7119, "close": 21.51, "volume": 1271187}, "trend_line": 21.24122, "activity_lines": {"activity_5": 21.184, "activity_10": 21.271636, "activity_20": 21.409619, "activity_30": 21.380064}, "trend_signal": 0, "fair_value": 20.567376, "relative_strength": -1.045102, "rate_of_change": 0.17134257777463782, "market_dynamics": -0.810232, "expectation": {"probability": 48.9659, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.53, "high": 21.745, "low": 21.42, "close": 21.72, "volume": 553629}, "trend_line": 21.28322, "activity_lines": {"activity_5": 21.354667, "activity_10": 21.332182, "activity_20": 21.432667, "activity_30": 21.410953}, "trend_signal": 1, "fair_value": 20.575271, "relative_strength": -1.363257, "rate_of_change": 0.19772875569294796, "market_dynamics": -0.835655, "expectation": {"probability": 50.4101, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.61, "high": 22.0597, "low": 21.61, "close": 22.04, "volume": 870403}, "trend_line": 21.332887, "activity_lines": {"activity_5": 21.605333, "activity_10": 21.452727, "activity_20": 21.483952, "activity_30": 21.459778}, "trend_signal": 1, "fair_value": 20.585235, "relative_strength": -2.091039, "rate_of_change": 0.23336224499863958, "market_dynamics": -0.476803, "expectation": {"probability": 51.1801, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.05, "high": 22.17, "low": 21.98, "close": 22.16, "volume": 894544}, "trend_line": 21.385333, "activity_lines": {"activity_5": 21.856, "activity_10": 21.589091, "activity_20": 21.544286, "activity_30": 21.51314}, "trend_signal": 1, "fair_value": 20.595875, "relative_strength": -2.461511, "rate_of_change": 0.2458457685544379, "market_dynamics": -0.04502, "expectation": {"probability": 52.1024, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.09, "high": 22.2799, "low": 22.0301, "close": 22.21, "volume": 794646}, "trend_line": 21.443333, "activity_lines": {"activity_5": 22.050667, "activity_10": 21.726364, "activity_20": 21.605857, "activity_30": 21.566344}, "trend_signal": 1, "fair_value": 20.606708, "relative_strength": -2.978434, "rate_of_change": 0.2712139203069685, "market_dynamics": 0.21974, "expectation": {"probability": 53.8046, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.2, "high": 22.32, "low": 22.0801, "close": 22.25, "volume": 660582}, "trend_line": 21.500667, "activity_lines": {"activity_5": 22.158, "activity_10": 21.855091, "activity_20": 21.668857, "activity_30": 21.618387}, "trend_signal": 1, "fair_value": 20.617663, "relative_strength": -2.927006, "rate_of_change": 0.26737447951771715, "market_dynamics": 0.446135, "expectation": {"probability": 54.4439, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.29, "high": 22.59, "low": 22.2401, "close": 22.5, "volume": 511607}, "trend_line": 21.558333, "activity_lines": {"activity_5": 22.299333, "activity_10": 22.011091, "activity_20": 21.753286, "activity_30": 21.68286}, "trend_signal": 1, "fair_value": 20.630129, "relative_strength": -3.975509, "rate_of_change": 0.26820563287641774, "market_dynamics": 0.562848, "expectation": {"probability": 55.1832, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.545, "high": 22.67, "low": 22.47, "close": 22.63, "volume": 895369}, "trend_line": 21.621667, "activity_lines": {"activity_5": 22.432, "activity_10": 22.169273, "activity_20": 21.847048, "activity_30": 21.752}, "trend_signal": 1, "fair_value": 20.643286, "relative_strength": -4.137936, "rate_of_change": 0.29377967211100026, "market_dynamics": 0.665359, "expectation": {"probability": 55.899, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.67, "high": 24.0, "low": 22.5601, "close": 22.7, "volume": 472611}, "trend_line": 21.676, "activity_lines": {"activity_5": 22.548667, "activity_10": 22.318545, "activity_20": 21.942714, "activity_30": 21.82157}, "trend_signal": 1, "fair_value": 20.656729, "relative_strength": -4.011943, "rate_of_change": 0.2512895976059559, "market_dynamics": 0.734435, "expectation": {"probability": 56.5923, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.66, "high": 22.7, "low": 22.48, "close": 22.56, "volume": 1167257}, "trend_line": 21.723667, "activity_lines": {"activity_5": 22.582667, "activity_10": 22.412727, "activity_20": 22.02, "activity_30": 21.878602}, "trend_signal": 1, "fair_value": 20.669088, "relative_strength": -2.964702, "rate_of_change": 0.21990680937442594, "market_dynamics": 0.836218, "expectation": {"probability": 56.2632, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.59, "high": 22.8076, "low": 22.5181, "close": 22.78, "volume": 957254}, "trend_line": 21.770333, "activity_lines": {"activity_5": 22.666667, "activity_10": 22.513091, "activity_20": 22.112667, "activity_30": 21.946753}, "trend_signal": 1, "fair_value": 20.682706, "relative_strength": -3.701933, "rate_of_change": 0.21481640277399702, "market_dynamics": 0.888426, "expectation": {"probability": 56.3913, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.77, "high": 22.89, "low": 22.57, "close": 22.88, "volume": 790147}, "trend_line": 21.824667, "activity_lines": {"activity_5": 22.748667, "activity_10": 22.608545, "activity_20": 22.208762, "activity_30": 22.018344}, "trend_signal": 1, "fair_value": 20.696792, "relative_strength": -4.286656, "rate_of_change": 0.24957817595165294, "market_dynamics": 0.87418, "expectation": {"probability": 56.9417, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.93, "high": 23.03, "low": 22.83, "close": 22.94, "volume": 1299497}, "trend_line": 21.871333, "activity_lines": {"activity_5": 22.825333, "activity_10": 22.693818, "activity_20": 22.305524, "activity_30": 22.090301}, "trend_signal": 1, "fair_value": 20.716547, "relative_strength": -4.886405, "rate_of_change": 0.2138222773341665, "market_dynamics": 1.035539, "expectation": {"probability": 57.5801, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.98, "high": 23.13, "low": 22.84, "close": 23.09, "volume": 1493198}, "trend_line": 21.927, "activity_lines": {"activity_5": 22.931333, "activity_10": 22.79, "activity_20": 22.410714, "activity_30": 22.168925}, "trend_signal": 1, "fair_value": 20.73565, "relative_strength": -5.477268, "rate_of_change": 0.25452038062791915, "market_dynamics": 1.24695, "expectation": {"probability": 58.1998, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.05, "high": 23.22, "low": 23.02, "close": 23.14, "volume": 842756}, "trend_line": 21.974667, "activity_lines": {"activity_5": 23.028, "activity_10": 22.878364, "activity_20": 22.514095, "activity_30": 22.247183}, "trend_signal": 1, "fair_value": 20.754719, "relative_strength": -6.416797, "rate_of_change": 0.217389519770149, "market_dynamics": 1.395045, "expectation": {"probability": 58.8017, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.22, "high": 23.25, "low": 22.97, "close": 23.17, "volume": 775058}, "trend_line": 22.022, "activity_lines": {"activity_5": 23.096, "activity_10": 22.955273, "activity_20": 22.611762, "activity_30": 22.324301}, "trend_signal": 1, "fair_value": 20.774014, "relative_strength": -5.831673, "rate_of_change": 0.21539803083249587, "market_dynamics": 1.54891, "expectation": {"probability": 59.3864, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.19, "high": 23.35, "low": 22.76, "close": 23.33, "volume": 1221080}, "trend_line": 22.071, "activity_lines": {"activity_5": 23.191333, "activity_10": 23.044545, "activity_20": 22.715524, "activity_30": 22.408688}, "trend_signal": 1, "fair_value": 20.794947, "relative_strength": -6.545488, "rate_of_change": 0.22250476795932722, "market_dynamics": 1.640834, "expectation": {"probability": 59.9549, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.29, "high": 23.43, "low": 23.26, "close": 23.42, "volume": 647784}, "trend_line": 22.130667, "activity_lines": {"activity_5": 23.286667, "activity_10": 23.135091, "activity_20": 22.818286, "activity_30": 22.49572}, "trend_signal": 1, "fair_value": 20.816223, "relative_strength": -6.919638, "rate_of_change": 0.27034117167322486, "market_dynamics": 1.563843, "expectation": {"probability": 60.5076, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.38, "high": 23.47, "low": 23.26, "close": 23.33, "volume": 1124771}, "trend_line": 22.187, "activity_lines": {"activity_5": 23.32, "activity_10": 23.194909, "activity_20": 22.903048, "activity_30": 22.573097}, "trend_signal": 1, "fair_value": 20.835956, "relative_strength": -6.84576, "rate_of_change": 0.25454723077258445, "market_dynamics": 1.608834, "expectation": {"probability": 59.9345, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.37, "high": 23.48, "low": 23.31, "close": 23.35, "volume": 649532}, "trend_line": 22.252333, "activity_lines": {"activity_5": 23.344, "activity_10": 23.246909, "activity_20": 22.978952, "activity_30": 22.648129}, "trend_signal": 1, "fair_value": 20.855976, "relative_strength": -6.493416, "rate_of_change": 0.2944652273854012, "market_dynamics": 1.477984, "expectation": {"probability": 60.2253, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.41, "high": 23.63, "low": 23.39, "close": 23.54, "volume": 793900}, "trend_line": 22.320333, "activity_lines": {"activity_5": 23.417333, "activity_10": 23.319091, "activity_20": 23.060333, "activity_30": 22.731204}, "trend_signal": 1, "fair_value": 20.876104, "relative_strength": -7.563468, "rate_of_change": 0.3055859356410018, "market_dynamics": 1.27608, "expectation": {"probability": 60.6684, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 23.51, "high": 23.6599, "low": 23.51, "close": 23.59, "volume": 643735}, "trend_line": 22.379333, "activity_lines": {"activity_5": 23.482667, "activity_10": 23.386545, "activity_20": 23.13681, "activity_30": 22.813118}, "trend_signal": 1, "fair_value": 20.896553, "relative_strength": -7.49514, "rate_of_change": 0.2643329738852798, "market_dynamics": 1.097779, "expectation": {"probability": 61.1839, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.6, "high": 23.67, "low": 23.48, "close": 23.58, "volume": 762067}, "trend_line": 22.441667, "activity_lines": {"activity_5": 23.527333, "activity_10": 23.439273, "activity_20": 23.203429, "activity_30": 22.890581}, "trend_signal": 1, "fair_value": 20.91604, "relative_strength": -6.516983, "rate_of_change": 0.2785337704211287, "market_dynamics": 0.841853, "expectation": {"probability": 60.7206, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.61, "high": 23.63, "low": 23.428, "close": 23.48, "volume": 843892}, "trend_line": 22.500667, "activity_lines": {"activity_5": 23.528, "activity_10": 23.462182, "activity_20": 23.25319, "activity_30": 22.95757}, "trend_signal": 1, "fair_value": 20.934694, "relative_strength": -5.368956, "rate_of_change": 0.2629038208257927, "market_dynamics": 0.674662, "expectation": {"probability": 60.0264, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.54, "high": 23.54, "low": 23.18, "close": 23.22, "volume": 635899}, "trend_line": 22.563333, "activity_lines": {"activity_5": 23.432, "activity_10": 23.430727, "activity_20": 23.271905, "activity_30": 23.003978}, "trend_signal": 1, "fair_value": 20.951681, "relative_strength": -3.310351, "rate_of_change": 0.2785072993613928, "market_dynamics": 0.209469, "expectation": {"probability": 59.2191, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.23, "high": 23.555, "low": 23.225, "close": 23.525, "volume": 1487604}, "trend_line": 22.639167, "activity_lines": {"activity_5": 23.446333, "activity_10": 23.453273, "activity_20": 23.314857, "activity_30": 23.066022}, "trend_signal": 1, "fair_value": 20.970651, "relative_strength": -4.416159, "rate_of_change": 0.3360939627137551, "market_dynamics": 0.062364, "expectation": {"probability": 59.6208, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.53, "high": 23.63, "low": 23.33, "close": 23.62, "volume": 772401}, "trend_line": 22.715833, "activity_lines": {"activity_5": 23.493333, "activity_10": 23.486636, "activity_20": 23.360786, "activity_30": 23.129301}, "trend_signal": 1, "fair_value": 20.990266, "relative_strength": -4.442006, "rate_of_change": 0.33864320184571917, "market_dynamics": -0.163032, "expectation": {"probability": 59.2626, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.62, "high": 23.8722, "low": 23.62, "close": 23.8, "volume": 989659}, "trend_line": 22.7945, "activity_lines": {"activity_5": 23.598333, "activity_10": 23.547455, "activity_20": 23.418524, "activity_30": 23.199247}, "trend_signal": 1, "fair_value": 21.011022, "relative_strength": -5.294255, "rate_of_change": 0.3463091139999109, "market_dynamics": -0.177529, "expectation": {"probability": 59.7333, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.84, "high": 24.0, "low": 23.78, "close": 23.98, "volume": 1313812}, "trend_line": 22.8915, "activity_lines": {"activity_5": 23.748667, "activity_10": 23.634091, "activity_20": 23.487833, "activity_30": 23.275731}, "trend_signal": 1, "fair_value": 21.032881, "relative_strength": -5.940604, "rate_of_change": 0.4255412489855066, "market_dynamics": 0.222717, "expectation": {"probability": 60.929, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.95, "high": 24.03, "low": 23.8906, "close": 24.01, "volume": 1101785}, "trend_line": 23.001833, "activity_lines": {"activity_5": 23.875667, "activity_10": 23.714364, "activity_20": 23.553905, "activity_30": 23.347892}, "trend_signal": 1, "fair_value": 21.05474, "relative_strength": -5.643133, "rate_of_change": 0.48198239521219965, "market_dynamics": 0.319154, "expectation": {"probability": 61.3215, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.02, "high": 24.0296, "low": 23.825, "close": 23.97, "volume": 443628}, "trend_line": 23.083833, "activity_lines": {"activity_5": 23.936667, "activity_10": 23.775364, "activity_20": 23.609262, "activity_30": 23.410355}, "trend_signal": 1, "fair_value": 21.076599, "relative_strength": -5.259878, "rate_of_change": 0.356493328162139, "market_dynamics": 0.369277, "expectation": {"probability": 60.5445, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.99, "high": 24.13, "low": 23.9, "close": 24.095, "volume": 642819}, "trend_line": 23.163, "activity_lines": {"activity_5": 24.009667, "activity_10": 23.851273, "activity_20": 23.670857, "activity_30": 23.475591}, "trend_signal": 1, "fair_value": 21.098715, "relative_strength": -5.770717, "rate_of_change": 0.34295430919120656, "market_dynamics": 0.369968, "expectation": {"probability": 61.0566, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.1, "high": 24.25, "low": 24.05, "close": 24.23, "volume": 765826}, "trend_line": 23.236, "activity_lines": {"activity_5": 24.096, "activity_10": 23.942545, "activity_20": 23.739524, "activity_30": 23.54443}, "trend_signal": 1, "fair_value": 21.122337, "relative_strength": -6.603683, "rate_of_change": 0.31515779475888445, "market_dynamics": 0.350763, "expectation": {"probability": 61.435, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.19, "high": 24.3193, "low": 24.19, "close": 24.24, "volume": 639610}, "trend_line": 23.305333, "activity_lines": {"activity_5": 24.157, "activity_10": 24.023818, "activity_20": 23.803, "activity_30": 23.609204}, "trend_signal": 1, "fair_value": 21.144644, "relative_strength": -6.966946, "rate_of_change": 0.298386124978483, "market_dynamics": 0.352477, "expectation": {"probability": 61.8766, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.3, "high": 24.39, "low": 24.25, "close": 24.32, "volume": 823202}, "trend_line": 23.375667, "activity_lines": {"activity_5": 24.227333, "activity_10": 24.105818, "activity_20": 23.868619, "activity_30": 23.674667}, "trend_signal": 1, "fair_value": 21.167144, "relative_strength": -6.43766, "rate_of_change": 0.3017935851849832, "market_dynamics": 0.559234, "expectation": {"probability": 62.3083, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.34, "high": 24.8416, "low": 24.27, "close": 24.47, "volume": 1231046}, "trend_line": 23.449667, "activity_lines": {"activity_5": 24.327, "activity_10": 24.195091, "activity_20": 23.942905, "activity_30": 23.745269}, "trend_signal": 1, "fair_value": 21.191183, "relative_strength": -7.427507, "rate_of_change": 0.31656850690079397, "market_dynamics": 0.834704, "expectation": {"probability": 62.7302, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.49, "high": 24.6, "low": 24.44, "close": 24.53, "volume": 1839430}, "trend_line": 23.517333, "activity_lines": {"activity_5": 24.413333, "activity_10": 24.278091, "activity_20": 24.016714, "activity_30": 23.814968}, "trend_signal": 1, "fair_value": 21.215926, "relative_strength": -7.893951, "rate_of_change": 0.28855846865543594, "market_dynamics": 1.045708, "expectation": {"probability": 63.1429, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.57, "high": 24.61, "low": 24.38, "close": 24.4, "volume": 500619}, "trend_line": 23.576333, "activity_lines": {"activity_5": 24.427333, "activity_10": 24.320909, "activity_20": 24.072429, "activity_30": 23.871914}, "trend_signal": 1, "fair_value": 21.238971, "relative_strength": -6.382366, "rate_of_change": 0.25087878799862656, "market_dynamics": 1.041115, "expectation": {"probability": 62.3489, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.49, "high": 24.5476, "low": 24.2401, "close": 24.355, "volume": 999617}, "trend_line": 23.6315, "activity_lines": {"activity_5": 24.415, "activity_10": 24.344636, "activity_20": 24.11919, "activity_30": 23.922151}, "trend_signal": 1, "fair_value": 21.261792, "relative_strength": -5.629563, "rate_of_change": 0.23399313201080632, "market_dynamics": 1.07445, "expectation": {"probability": 61.7427, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.42, "high": 24.53, "low": 24.065, "close": 24.15, "volume": 705328}, "trend_line": 23.6845, "activity_lines": {"activity_5": 24.326667, "activity_10": 24.324273, "activity_20": 24.141548, "activity_30": 23.955602}, "trend_signal": 1, "fair_value": 21.282978, "relative_strength": -4.250953, "rate_of_change": 0.22427691851977585, "market_dynamics": 0.592333, "expectation": {"probability": 61.0351, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.53, "high": 24.25, "low": 23.53, "close": 24.23, "volume": 905001}, "trend_line": 23.732833, "activity_lines": {"activity_5": 24.276333, "activity_10": 24.315909, "activity_20": 24.167714, "activity_30": 23.990796}, "trend_signal": 1, "fair_value": 21.30426, "relative_strength": -3.80221, "rate_of_change": 0.20407017247566767, "market_dynamics": 0.044674, "expectation": {"probability": 62.0345, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.21, "high": 24.64, "low": 24.1858, "close": 24.64, "volume": 559463}, "trend_line": 23.7915, "activity_lines": {"activity_5": 24.378667, "activity_10": 24.377364, "activity_20": 24.229643, "activity_30": 24.049323}, "trend_signal": 1, "fair_value": 21.328875, "relative_strength": -5.735988, "rate_of_change": 0.24719762701738895, "market_dynamics": -0.126801, "expectation": {"probability": 61.5975, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.63, "high": 24.8099, "low": 24.61, "close": 24.78, "volume": 563778}, "trend_line": 23.852833, "activity_lines": {"activity_5": 24.520333, "activity_10": 24.454364, "activity_20": 24.299905, "activity_30": 24.113097}, "trend_signal": 1, "fair_value": 21.35349, "relative_strength": -6.310111, "rate_of_change": 0.25779374986865555, "market_dynamics": -0.323945, "expectation": {"probability": 61.8628, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.72, "high": 24.83, "low": 24.6201, "close": 24.83, "volume": 817676}, "trend_line": 23.910833, "activity_lines": {"activity_5": 24.653333, "activity_10": 24.530455, "activity_20": 24.369214, "activity_30": 24.17614}, "trend_signal": 1, "fair_value": 21.37849, "relative_strength": -6.187832, "rate_of_change": 0.24315769954872793, "market_dynamics": -0.064729, "expectation": {"probability": 62.6905, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.79, "high": 24.79, "low": 24.38, "close": 24.43, "volume": 882048}, "trend_line": 23.953833, "activity_lines": {"activity_5": 24.621333, "activity_10": 24.523091, "activity_20": 24.394, "activity_30": 24.209634}, "trend_signal": 1, "fair_value": 21.401311, "relative_strength": -3.549649, "rate_of_change": 0.17983480542061944, "market_dynamics": -0.102069, "expectation": {"probability": 63.1365, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.53, "high": 24.8499, "low": 24.415, "close": 24.79, "volume": 537431}, "trend_line": 24.007833, "activity_lines": {"activity_5": 24.690667, "activity_10": 24.579182, "activity_20": 24.44731, "activity_30": 24.263581}, "trend_signal": 1, "fair_value": 21.426247, "relative_strength": -5.690913, "rate_of_change": 0.22543364980461394, "market_dynamics": -0.203644, "expectation": {"probability": 62.4764, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.79, "high": 25.0296, "low": 24.7601, "close": 24.99, "volume": 786820}, "trend_line": 24.063167, "activity_lines": {"activity_5": 24.789333, "activity_10": 24.665818, "activity_20": 24.513643, "activity_30": 24.326946}, "trend_signal": 1, "fair_value": 21.452208, "relative_strength": -6.020244, "rate_of_change": 0.23048310940849362, "market_dynamics": -0.219663, "expectation": {"probability": 62.7355, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.96, "high": 25.09, "low": 24.9301, "close": 25.0, "volume": 1020265}, "trend_line": 24.115833, "activity_lines": {"activity_5": 24.868, "activity_10": 24.745909, "activity_20": 24.574405, "activity_30": 24.387387}, "trend_signal": 1, "fair_value": 21.479019, "relative_strength": -6.256685, "rate_of_change": 0.21886562147035155, "market_dynamics": -0.257432, "expectation": {"probability": 63.5444, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.98, "high": 25.11, "low": 24.91, "close": 25.07, "volume": 1202197}, "trend_line": 24.173833, "activity_lines": {"activity_5": 24.955333, "activity_10": 24.827818, "activity_20": 24.636119, "activity_30": 24.448946}, "trend_signal": 1, "fair_value": 21.506326, "relative_strength": -5.988044, "rate_of_change": 0.24050589502755235, "market_dynamics": 0.07635, "expectation": {"probability": 64.8255, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.0, "high": 25.17, "low": 24.94, "close": 25.16, "volume": 861427}, "trend_line": 24.234167, "activity_lines": {"activity_5": 25.056667, "activity_10": 24.913091, "activity_20": 24.701214, "activity_30": 24.51257}, "trend_signal": 1, "fair_value": 21.533217, "relative_strength": -6.456308, "rate_of_change": 0.2495839199352498, "market_dynamics": 0.327278, "expectation": {"probability": 64.885, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.18, "high": 25.57, "low": 25.099, "close": 25.24, "volume": 926355}, "trend_line": 24.290833, "activity_lines": {"activity_5": 25.136, "activity_10": 24.994545, "activity_20": 24.768452, "activity_30": 24.577462}, "trend_signal": 1, "fair_value": 21.559884, "relative_strength": -6.671975, "rate_of_change": 0.2338268940706726, "market_dynamics": 0.514604, "expectation": {"probability": 65.0034, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.21, "high": 25.69, "low": 25.1002, "close": 25.2, "volume": 747586}, "trend_line": 24.3445, "activity_lines": {"activity_5": 25.172, "activity_10": 25.050364, "activity_20": 24.825833, "activity_30": 24.636118}, "trend_signal": 1, "fair_value": 21.586102, "relative_strength": -5.629902, "rate_of_change": 0.22093519806422773, "market_dynamics": 0.585583, "expectation": {"probability": 63.4436, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.31, "high": 25.67, "low": 24.95, "close": 25.07, "volume": 670225}, "trend_line": 24.394167, "activity_lines": {"activity_5": 25.150667, "activity_10": 25.072364, "activity_20": 24.865571, "activity_30": 24.682925}, "trend_signal": 1, "fair_value": 21.610846, "relative_strength": -4.552629, "rate_of_change": 0.20401733451087295, "market_dynamics": 0.452238, "expectation": {"probability": 62.5762, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.11, "high": 25.52, "low": 25.0101, "close": 25.52, "volume": 1221085}, "trend_line": 24.462167, "activity_lines": {"activity_5": 25.274667, "activity_10": 25.170909, "activity_20": 24.944167, "activity_30": 24.755559}, "trend_signal": 1, "fair_value": 21.638538, "relative_strength": -6.96517, "rate_of_change": 0.2787551630682917, "market_dynamics": 0.75915, "expectation": {"probability": 64.1996, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.47, "high": 25.55, "low": 25.29, "close": 25.36, "volume": 886728}, "trend_line": 24.5335, "activity_lines": {"activity_5": 25.315333, "activity_10": 25.227818, "activity_20": 25.001429, "activity_30": 24.813484}, "trend_signal": 1, "fair_value": 21.66514, "relative_strength": -5.336485, "rate_of_change": 0.2916054002901673, "market_dynamics": 0.798294, "expectation": {"probability": 62.4197, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.32, "high": 25.6, "low": 25.3, "close": 25.52, "volume": 1067904}, "trend_line": 24.6, "activity_lines": {"activity_5": 25.396, "activity_10": 25.296909, "activity_20": 25.068976, "activity_30": 24.877129}, "trend_signal": 1, "fair_value": 21.693858, "relative_strength": -6.044609, "rate_of_change": 0.27105794118247023, "market_dynamics": 0.958587, "expectation": {"probability": 64.1522, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.545, "high": 25.68, "low": 25.4996, "close": 25.67, "volume": 508689}, "trend_line": 24.668333, "activity_lines": {"activity_5": 25.508, "activity_10": 25.38, "activity_20": 25.14581, "activity_30": 24.946161}, "trend_signal": 1, "fair_value": 21.724346, "relative_strength": -6.342611, "rate_of_change": 0.27777642276422393, "market_dynamics": 1.170047, "expectation": {"probability": 64.9117, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.68, "high": 25.76, "low": 25.6057, "close": 25.68, "volume": 896958}, "trend_line": 24.731, "activity_lines": {"activity_5": 25.592, "activity_10": 25.452545, "activity_20": 25.218167, "activity_30": 25.01143}, "trend_signal": 1, "fair_value": 21.752871, "relative_strength": -6.850977, "rate_of_change": 0.2540382440921368, "market_dynamics": 1.032049, "expectation": {"probability": 65.1364, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.71, "high": 25.79, "low": 25.61, "close": 25.64, "volume": 779377}, "trend_line": 24.786333, "activity_lines": {"activity_5": 25.622, "activity_10": 25.505455, "activity_20": 25.280619, "activity_30": 25.070075}, "trend_signal": 1, "fair_value": 21.781974, "relative_strength": -6.20498, "rate_of_change": 0.22373943633495372, "market_dynamics": 1.125793, "expectation": {"probability": 64.0469, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.69, "high": 25.7783, "low": 25.34, "close": 25.54, "volume": 889702}, "trend_line": 24.837333, "activity_lines": {"activity_5": 25.610667, "activity_10": 25.529818, "activity_20": 25.327429, "activity_30": 25.118699}, "trend_signal": 1, "fair_value": 21.80941, "relative_strength": -4.613572, "rate_of_change": 0.20575855250553576, "market_dynamics": 0.968776, "expectation": {"probability": 63.253, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.49, "high": 25.7799, "low": 25.4445, "close": 25.67, "volume": 415968}, "trend_line": 24.894, "activity_lines": {"activity_5": 25.630667, "activity_10": 25.570909, "activity_20": 25.38, "activity_30": 25.172419}, "trend_signal": 1, "fair_value": 21.837358, "relative_strength": -4.538093, "rate_of_change": 0.22815251540895054, "market_dynamics": 0.815167, "expectation": {"probability": 64.4012, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.54, "high": 25.66, "low": 25.37, "close": 25.64, "volume": 1169538}, "trend_line": 24.9455, "activity_lines": {"activity_5": 25.630667, "activity_10": 25.598727, "activity_20": 25.422857, "activity_30": 25.220548}, "trend_signal": 1, "fair_value": 21.865563, "relative_strength": -3.931236, "rate_of_change": 0.2068771591548195, "market_dynamics": 0.609638, "expectation": {"probability": 63.3357, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.72, "high": 25.75, "low": 25.35, "close": 25.38, "volume": 740199}, "trend_line": 24.983833, "activity_lines": {"activity_5": 25.546, "activity_10": 25.571273, "activity_20": 25.43619, "activity_30": 25.248581}, "trend_signal": 1, "fair_value": 21.892551, "relative_strength": -2.834112, "rate_of_change": 0.15366699404702855, "market_dynamics": -0.041317, "expectation": {"probability": 63.8735, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.32, "high": 25.79, "low": 25.2901, "close": 25.71, "volume": 1119815}, "trend_line": 25.032833, "activity_lines": {"activity_5": 25.591333, "activity_10": 25.598182, "activity_20": 25.478095, "activity_30": 25.29543}, "trend_signal": 1, "fair_value": 21.923576, "relative_strength": -4.18048, "rate_of_change": 0.19612683129926256, "market_dynamics": -0.233696, "expectation": {"probability": 63.965, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.83, "high": 26.01, "low": 25.7601, "close": 25.97, "volume": 1072938}, "trend_line": 25.087833, "activity_lines": {"activity_5": 25.718667, "activity_10": 25.668909, "activity_20": 25.540571, "activity_30": 25.355892}, "trend_signal": 1, "fair_value": 21.956204, "relative_strength": -4.663329, "rate_of_change": 0.21971144856037556, "market_dynamics": -0.199839, "expectation": {"probability": 63.9781, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.66, "high": 26.02, "low": 25.66, "close": 25.9, "volume": 1117357}, "trend_line": 25.1355, "activity_lines": {"activity_5": 25.794, "activity_10": 25.715818, "activity_20": 25.589048, "activity_30": 25.40829}, "trend_signal": 1, "fair_value": 21.987166, "relative_strength": -3.772316, "rate_of_change": 0.19000046755732378, "market_dynamics": -0.224817, "expectation": {"probability": 63.7931, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.75, "high": 26.06, "low": 25.5912, "close": 25.88, "volume": 1331678}, "trend_line": 25.1805, "activity_lines": {"activity_5": 25.847333, "activity_10": 25.752182, "activity_20": 25.630333, "activity_30": 25.456323}, "trend_signal": 1, "fair_value": 22.01941, "relative_strength": -3.525788, "rate_of_change": 0.17902965924687456, "market_dynamics": 0.182934, "expectation": {"probability": 63.5789, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.97, "high": 26.0865, "low": 25.74, "close": 26.07, "volume": 999242}, "trend_line": 25.236167, "activity_lines": {"activity_5": 25.948, "activity_10": 25.819273, "activity_20": 25.685476, "activity_30": 25.51371}, "trend_signal": 1, "fair_value": 22.052935, "relative_strength": -4.066504, "rate_of_change": 0.2210718611624062, "market_dynamics": 0.296098, "expectation": {"probability": 64.5266, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.03, "high": 26.17, "low": 25.8701, "close": 25.91, "volume": 2651984}, "trend_line": 25.288, "activity_lines": {"activity_5": 25.949333, "activity_10": 25.850182, "activity_20": 25.720286, "activity_30": 25.557183}, "trend_signal": 1, "fair_value": 22.085307, "relative_strength": -2.964349, "rate_of_change": 0.20539173005156455, "market_dynamics": 0.277949, "expectation": {"probability": 63.2216, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.96, "high": 25.96, "low": 25.5017, "close": 25.8, "volume": 1434547}, "trend_line": 25.343, "activity_lines": {"activity_5": 25.900667, "activity_10": 25.856182, "activity_20": 25.740619, "activity_30": 25.590215}, "trend_signal": 1, "fair_value": 22.117294, "relative_strength": -2.320176, "rate_of_change": 0.2174944637772845, "market_dynamics": 0.074661, "expectation": {"probability": 62.6584, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.86, "high": 25.86, "low": 25.07, "close": 25.34, "volume": 2168492}, "trend_line": 25.38, "activity_lines": {"activity_5": 25.71, "activity_10": 25.773818, "activity_20": 25.714095, "activity_30": 25.590022}, "trend_signal": 1, "fair_value": 22.148192, "relative_strength": -0.926671, "rate_of_change": 0.14599692222704114, "market_dynamics": -0.291626, "expectation": {"probability": 60.9608, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.17, "high": 25.17, "low": 24.58, "close": 25.0, "volume": 1763872}, "trend_line": 25.392, "activity_lines": {"activity_5": 25.443333, "activity_10": 25.635636, "activity_20": 25.654714, "activity_30": 25.565505}, "trend_signal": 1, "fair_value": 22.173576, "relative_strength": 0.099822, "rate_of_change": 0.04728132387707035, "market_dynamics": -0.657161, "expectation": {"probability": 56.7682, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.94, "high": 25.2155, "low": 24.5467, "close": 25.04, "volume": 850453}, "trend_line": 25.400667, "activity_lines": {"activity_5": 25.248667, "activity_10": 25.516364, "activity_20": 25.600095, "activity_30": 25.542796}, "trend_signal": 0, "fair_value": 22.198063, "relative_strength": -0.190184, "rate_of_change": 0.034132797731565426, "market_dynamics": -1.117731, "expectation": {"probability": 56.875, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.2, "high": 25.42, "low": 24.8101, "close": 24.85, "volume": 842521}, "trend_line": 25.401333, "activity_lines": {"activity_5": 25.059333, "activity_10": 25.368727, "activity_20": 25.527524, "activity_30": 25.507269}, "trend_signal": 0, "fair_value": 22.221525, "relative_strength": 0.576921, "rate_of_change": 0.0026219783913646755, "market_dynamics": -1.355338, "expectation": {"probability": 44.9427, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.73, "high": 25.14, "low": 23.5573, "close": 23.62, "volume": 2736648}, "trend_line": 25.374333, "activity_lines": {"activity_5": 24.530667, "activity_10": 25.013091, "activity_20": 25.341, "activity_30": 25.392344}, "trend_signal": 0, "fair_value": 22.237422, "relative_strength": 5.099363, "rate_of_change": -0.10629363427502415, "market_dynamics": -1.355338, "expectation": {"probability": 44.8999, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.18, "high": 24.594, "low": 23.04, "close": 24.35, "volume": 2219305}, "trend_line": 25.359667, "activity_lines": {"activity_5": 24.390667, "activity_10": 24.832909, "activity_20": 25.232286, "activity_30": 25.326258}, "trend_signal": 0, "fair_value": 22.259025, "relative_strength": 2.573629, "rate_of_change": -0.05779856361149786, "market_dynamics": -1.337217, "expectation": {"probability": 51.6522, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.55, "high": 24.6, "low": 23.7773, "close": 24.09, "volume": 942257}, "trend_line": 25.329667, "activity_lines": {"activity_5": 24.23, "activity_10": 24.633636, "activity_20": 25.104381, "activity_30": 25.244344}, "trend_signal": 0, "fair_value": 22.280948, "relative_strength": 3.006895, "rate_of_change": -0.1182980833305151, "market_dynamics": -1.331759, "expectation": {"probability": 47.1362, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.91, "high": 24.69, "low": 23.66, "close": 24.69, "volume": 725727}, "trend_line": 25.319333, "activity_lines": {"activity_5": 24.33, "activity_10": 24.576, "activity_20": 25.041143, "activity_30": 25.203075}, "trend_signal": 0, "fair_value": 22.308833, "relative_strength": 1.015853, "rate_of_change": -0.04079800970143148, "market_dynamics": -1.257594, "expectation": {"probability": 53.2646, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.71, "high": 25.1989, "low": 24.43, "close": 25.08, "volume": 1248601}, "trend_line": 25.319667, "activity_lines": {"activity_5": 24.583333, "activity_10": 24.614364, "activity_20": 25.019762, "activity_30": 25.187634}, "trend_signal": 0, "fair_value": 22.339346, "relative_strength": -0.197562, "rate_of_change": 0.0013191500739720284, "market_dynamics": -1.167995, "expectation": {"probability": 59.2717, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.01, "high": 25.26, "low": 24.8, "close": 25.04, "volume": 1124005}, "trend_line": 25.315667, "activity_lines": {"activity_5": 24.808, "activity_10": 24.660545, "activity_20": 24.997238, "activity_30": 25.169591}, "trend_signal": 0, "fair_value": 22.371204, "relative_strength": 0.153296, "rate_of_change": -0.015797996079481548, "market_dynamics": -1.044541, "expectation": {"probability": 52.3899, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.41, "high": 25.88, "low": 25.2648, "close": 25.83, "volume": 984437}, "trend_line": 25.335333, "activity_lines": {"activity_5": 25.201333, "activity_10": 24.864182, "activity_20": 25.052333, "activity_30": 25.202774}, "trend_signal": 0, "fair_value": 22.410499, "relative_strength": -1.77644, "rate_of_change": 0.0776831201010714, "market_dynamics": -0.643416, "expectation": {"probability": 62.2527, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.71, "high": 25.91, "low": 25.36, "close": 25.49, "volume": 826550}, "trend_line": 25.345, "activity_lines": {"activity_5": 25.382667, "activity_10": 24.997091, "activity_20": 25.074286, "activity_30": 25.212753}, "trend_signal": 0, "fair_value": 22.443961, "relative_strength": -0.461026, "rate_of_change": 0.0381561986968962, "market_dynamics": -0.338992, "expectation": {"probability": 61.9743, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.68, "high": 25.88, "low": 25.2919, "close": 25.76, "volume": 507586}, "trend_line": 25.368, "activity_lines": {"activity_5": 25.560667, "activity_10": 25.170182, "activity_20": 25.122667, "activity_30": 25.239527}, "trend_signal": 0, "fair_value": 22.479794, "relative_strength": -1.061253, "rate_of_change": 0.09074768198855668, "market_dynamics": -0.094599, "expectation": {"probability": 62.1061, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.72, "high": 26.1099, "low": 25.6149, "close": 26.01, "volume": 916747}, "trend_line": 25.384333, "activity_lines": {"activity_5": 25.750667, "activity_10": 25.375636, "activity_20": 25.193048, "activity_30": 25.280946}, "trend_signal": 0, "fair_value": 22.519794, "relative_strength": -1.629041, "rate_of_change": 0.06438426363924252, "market_dynamics": 0.203757, "expectation": {"probability": 61.4895, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.96, "high": 26.17, "low": 25.88, "close": 25.96, "volume": 721320}, "trend_line": 25.404333, "activity_lines": {"activity_5": 25.862, "activity_10": 25.550909, "activity_20": 25.257238, "activity_30": 25.318086}, "trend_signal": 0, "fair_value": 22.562422, "relative_strength": -1.392165, "rate_of_change": 0.07878875525309084, "market_dynamics": 0.323174, "expectation": {"probability": 60.4845, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.98, "high": 26.15, "low": 25.8909, "close": 25.925, "volume": 728566}, "trend_line": 25.417833, "activity_lines": {"activity_5": 25.900333, "activity_10": 25.677273, "activity_20": 25.318143, "activity_30": 25.351677}, "trend_signal": 0, "fair_value": 22.601942, "relative_strength": -1.30464, "rate_of_change": 0.053140541025031095, "market_dynamics": 0.474912, "expectation": {"probability": 59.8951, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.98, "high": 26.8641, "low": 25.82, "close": 26.43, "volume": 1395816}, "trend_line": 25.443167, "activity_lines": {"activity_5": 26.100667, "activity_10": 25.866818, "activity_20": 25.427024, "activity_30": 25.416978}, "trend_signal": 0, "fair_value": 22.64566, "relative_strength": -2.662065, "rate_of_change": 0.09967018038082673, "market_dynamics": 0.662409, "expectation": {"probability": 60.5808, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 26.52, "high": 26.905, "low": 26.433, "close": 26.69, "volume": 1427807}, "trend_line": 25.476833, "activity_lines": {"activity_5": 26.325, "activity_10": 26.061091, "activity_20": 25.558048, "activity_30": 25.497419}, "trend_signal": 1, "fair_value": 22.690371, "relative_strength": -3.2603, "rate_of_change": 0.13231843347174588, "market_dynamics": 0.787739, "expectation": {"probability": 62.6834, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.69, "high": 26.8436, "low": 26.2369, "close": 26.67, "volume": 1246878}, "trend_line": 25.511167, "activity_lines": {"activity_5": 26.480667, "activity_10": 26.215364, "activity_20": 25.684214, "activity_30": 25.574398}, "trend_signal": 1, "fair_value": 22.735724, "relative_strength": -2.999285, "rate_of_change": 0.13476557309929849, "market_dynamics": 0.943599, "expectation": {"probability": 62.1419, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.66, "high": 26.805, "low": 26.58, "close": 26.77, "volume": 833491}, "trend_line": 25.552167, "activity_lines": {"activity_5": 26.625667, "activity_10": 26.358909, "activity_20": 25.816286, "activity_30": 25.655613}, "trend_signal": 1, "fair_value": 22.780147, "relative_strength": -3.151028, "rate_of_change": 0.16071393362757716, "market_dynamics": 1.046483, "expectation": {"probability": 62.3798, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.74, "high": 26.9779, "low": 26.73, "close": 26.97, "volume": 1550461}, "trend_line": 25.5955, "activity_lines": {"activity_5": 26.783333, "activity_10": 26.507364, "activity_20": 25.962786, "activity_30": 25.747086}, "trend_signal": 1, "fair_value": 22.824313, "relative_strength": -3.761188, "rate_of_change": 0.16958639946271684, "market_dynamics": 1.183773, "expectation": {"probability": 62.6714, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.99, "high": 27.04, "low": 26.6391, "close": 26.7, "volume": 894255}, "trend_line": 25.630833, "activity_lines": {"activity_5": 26.781333, "activity_10": 26.586, "activity_20": 26.07581, "activity_30": 25.818344}, "trend_signal": 1, "fair_value": 22.866172, "relative_strength": -2.242278, "rate_of_change": 0.13804379676114095, "market_dynamics": 1.169882, "expectation": {"probability": 62.3138, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.8, "high": 27.04, "low": 26.8, "close": 27.04, "volume": 1324640}, "trend_line": 25.686167, "activity_lines": {"activity_5": 26.874667, "activity_10": 26.704455, "activity_20": 26.213119, "activity_30": 25.909258}, "trend_signal": 1, "fair_value": 22.90848, "relative_strength": -3.247549, "rate_of_change": 0.21588841845289222, "market_dynamics": 1.258866, "expectation": {"probability": 62.533, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.05, "high": 27.21, "low": 26.9701, "close": 27.14, "volume": 944385}, "trend_line": 25.733833, "activity_lines": {"activity_5": 26.978, "activity_10": 26.817818, "activity_20": 26.350429, "activity_30": 26.003054}, "trend_signal": 1, "fair_value": 22.952454, "relative_strength": -3.715293, "rate_of_change": 0.18557070036957846, "market_dynamics": 1.400048, "expectation": {"probability": 63.1102, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.16, "high": 27.239, "low": 26.96, "close": 27.2, "volume": 1049510}, "trend_line": 25.774833, "activity_lines": {"activity_5": 27.07, "activity_10": 26.921545, "activity_20": 26.482548, "activity_30": 26.097645}, "trend_signal": 1, "fair_value": 22.998608, "relative_strength": -3.677215, "rate_of_change": 0.15932333127365975, "market_dynamics": 1.382978, "expectation": {"probability": 63.4415, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.19, "high": 27.33, "low": 27.107, "close": 27.22, "volume": 921137}, "trend_line": 25.818833, "activity_lines": {"activity_5": 27.14, "activity_10": 27.006364, "activity_20": 26.599524, "activity_30": 26.190882}, "trend_signal": 1, "fair_value": 23.046493, "relative_strength": -3.465757, "rate_of_change": 0.1707091564860982, "market_dynamics": 1.512287, "expectation": {"probability": 63.7669, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.1, "high": 27.3954, "low": 27.0049, "close": 27.3, "volume": 646857}, "trend_line": 25.866167, "activity_lines": {"activity_5": 27.22, "activity_10": 27.082182, "activity_20": 26.710452, "activity_30": 26.286441}, "trend_signal": 1, "fair_value": 23.093288, "relative_strength": -3.356869, "rate_of_change": 0.1833312915421054, "market_dynamics": 1.444805, "expectation": {"probability": 64.0865, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.29, "high": 27.6535, "low": 27.29, "close": 27.45, "volume": 891656}, "trend_line": 25.912167, "activity_lines": {"activity_5": 27.31, "activity_10": 27.169455, "activity_20": 26.820381, "activity_30": 26.388624}, "trend_signal": 1, "fair_value": 23.143352, "relative_strength": -4.206609, "rate_of_change": 0.17783848685427328, "market_dynamics": 1.380974, "expectation": {"probability": 64.4006, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.54, "high": 27.73, "low": 27.38, "close": 27.53, "volume": 1030346}, "trend_line": 25.966167, "activity_lines": {"activity_5": 27.399333, "activity_10": 27.257455, "activity_20": 26.924786, "activity_30": 26.493}, "trend_signal": 1, "fair_value": 23.195852, "relative_strength": -4.973066, "rate_of_change": 0.2083963105054027, "market_dynamics": 1.340085, "expectation": {"probability": 64.7092, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.56, "high": 27.765, "low": 27.4069, "close": 27.57, "volume": 1368408}, "trend_line": 26.025167, "activity_lines": {"activity_5": 27.476, "activity_10": 27.337091, "activity_20": 27.021333, "activity_30": 26.596473}, "trend_signal": 1, "fair_value": 23.250083, "relative_strength": -4.454439, "rate_of_change": 0.22721874969070735, "market_dynamics": 1.293959, "expectation": {"probability": 65.0125, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.59, "high": 27.71, "low": 27.5514, "close": 27.66, "volume": 1556076}, "trend_line": 26.1025, "activity_lines": {"activity_5": 27.558, "activity_10": 27.418545, "activity_20": 27.114405, "activity_30": 26.701946}, "trend_signal": 1, "fair_value": 23.304249, "relative_strength": -5.077512, "rate_of_change": 0.297146988528448, "market_dynamics": 1.294374, "expectation": {"probability": 65.3106, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.66, "high": 27.747, "low": 27.38, "close": 27.41, "volume": 813816}, "trend_line": 26.182833, "activity_lines": {"activity_5": 27.527333, "activity_10": 27.442, "activity_20": 27.174952, "activity_30": 26.786301}, "trend_signal": 1, "fair_value": 23.357198, "relative_strength": -3.519751, "rate_of_change": 0.3077597931232623, "market_dynamics": 0.944132, "expectation": {"probability": 65.0634, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.555, "high": 27.7184, "low": 27.43, "close": 27.62, "volume": 623945}, "trend_line": 26.268833, "activity_lines": {"activity_5": 27.559333, "activity_10": 27.490727, "activity_20": 27.246357, "activity_30": 26.879022}, "trend_signal": 1, "fair_value": 23.409698, "relative_strength": -4.354437, "rate_of_change": 0.3284594909955011, "market_dynamics": 0.637351, "expectation": {"probability": 65.0541, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.69, "high": 27.8649, "low": 27.6001, "close": 27.85, "volume": 663875}, "trend_line": 26.368833, "activity_lines": {"activity_5": 27.656667, "activity_10": 27.570727, "activity_20": 27.33081, "activity_30": 26.981032}, "trend_signal": 1, "fair_value": 23.46207, "relative_strength": -5.266658, "rate_of_change": 0.3806792635211388, "market_dynamics": 0.397899, "expectation": {"probability": 65.2979, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.94, "high": 27.98, "low": 27.81, "close": 27.86, "volume": 1278448}, "trend_line": 26.510167, "activity_lines": {"activity_5": 27.736, "activity_10": 27.639636, "activity_20": 27.407452, "activity_30": 27.077237}, "trend_signal": 1, "fair_value": 23.515467, "relative_strength": -5.751182, "rate_of_change": 0.5359888319668926, "market_dynamics": 0.306675, "expectation": {"probability": 65.5842, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.83, "high": 27.89, "low": 27.5844, "close": 27.73, "volume": 1318135}, "trend_line": 26.622833, "activity_lines": {"activity_5": 27.752667, "activity_10": 27.672909, "activity_20": 27.462667, "activity_30": 27.155935}, "trend_signal": 1, "fair_value": 23.565403, "relative_strength": -4.562094, "rate_of_change": 0.42499166451875175, "market_dynamics": 0.48336, "expectation": {"probability": 65.4088, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.9, "high": 27.98, "low": 27.6741, "close": 27.78, "volume": 1206776}, "trend_line": 26.745833, "activity_lines": {"activity_5": 27.781333, "activity_10": 27.706, "activity_20": 27.514048, "activity_30": 27.230591}, "trend_signal": 1, "fair_value": 23.616044, "relative_strength": -4.421541, "rate_of_change": 0.46200943378190107, "market_dynamics": 0.548776, "expectation": {"probability": 65.3312, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.76, "high": 27.836, "low": 27.43, "close": 27.67, "volume": 1220140}, "trend_line": 26.845167, "activity_lines": {"activity_5": 27.748667, "activity_10": 27.710364, "activity_20": 27.548524, "activity_30": 27.290215}, "trend_signal": 1, "fair_value": 23.665019, "relative_strength": -2.876646, "rate_of_change": 0.3713999111562497, "market_dynamics": 0.413025, "expectation": {"probability": 65.2321, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.7, "high": 28.14, "low": 27.61, "close": 28.06, "volume": 1257208}, "trend_line": 26.9445, "activity_lines": {"activity_5": 27.842667, "activity_10": 27.781636, "activity_20": 27.615476, "activity_30": 27.368591}, "trend_signal": 1, "fair_value": 23.715724, "relative_strength": -4.931514, "rate_of_change": 0.3700219112065924, "market_dynamics": 0.328334, "expectation": {"probability": 65.1665, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.0, "high": 28.17, "low": 27.98, "close": 28.13, "volume": 906529}, "trend_line": 27.0475, "activity_lines": {"activity_5": 27.946, "activity_10": 27.856, "activity_20": 27.682476, "activity_30": 27.445075}, "trend_signal": 1, "fair_value": 23.768838, "relative_strength": -4.94051, "rate_of_change": 0.3822672530572027, "market_dynamics": 0.261991, "expectation": {"probability": 65.4005, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.18, "high": 28.23, "low": 28.059, "close": 28.13, "volume": 1058487}, "trend_line": 27.124167, "activity_lines": {"activity_5": 28.031333, "activity_10": 27.920182, "activity_20": 27.743, "activity_30": 27.514914}, "trend_signal": 1, "fair_value": 23.822685, "relative_strength": -4.320548, "rate_of_change": 0.28345318421296045, "market_dynamics": 0.258367, "expectation": {"probability": 65.4621, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.18, "high": 28.45, "low": 27.97, "close": 28.195, "volume": 1122896}, "trend_line": 27.214333, "activity_lines": {"activity_5": 28.111667, "activity_10": 27.987636, "activity_20": 27.80419, "activity_30": 27.584}, "trend_signal": 1, "fair_value": 23.877204, "relative_strength": -4.117833, "rate_of_change": 0.33241942508317385, "market_dynamics": 0.4007, "expectation": {"probability": 65.1577, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.19, "high": 28.38, "low": 28.19, "close": 28.35, "volume": 890955}, "trend_line": 27.300667, "activity_lines": {"activity_5": 28.216, "activity_10": 28.069, "activity_20": 27.873024, "activity_30": 27.657269}, "trend_signal": 1, "fair_value": 23.932845, "relative_strength": -4.839001, "rate_of_change": 0.3172372440654739, "market_dynamics": 0.357629, "expectation": {"probability": 65.3866, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.25, "high": 28.38, "low": 28.23, "close": 28.285, "volume": 926507}, "trend_line": 27.3765, "activity_lines": {"activity_5": 28.253333, "activity_10": 28.125273, "activity_20": 27.929429, "activity_30": 27.720774}, "trend_signal": 1, "fair_value": 23.987363, "relative_strength": -3.961396, "rate_of_change": 0.2777697702404098, "market_dynamics": 0.323377, "expectation": {"probability": 65.6216, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.33, "high": 28.4592, "low": 28.31, "close": 28.45, "volume": 1592690}, "trend_line": 27.4595, "activity_lines": {"activity_5": 28.330667, "activity_10": 28.203636, "activity_20": 27.996095, "activity_30": 27.790032}, "trend_signal": 1, "fair_value": 24.041594, "relative_strength": -4.780409, "rate_of_change": 0.30317973444376894, "market_dynamics": 0.467038, "expectation": {"probability": 64.9662, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.34, "high": 28.4889, "low": 28.34, "close": 28.41, "volume": 1562439}, "trend_line": 27.542333, "activity_lines": {"activity_5": 28.373333, "activity_10": 28.264, "activity_20": 28.053, "activity_30": 27.851355}, "trend_signal": 1, "fair_value": 24.095376, "relative_strength": -4.478337, "rate_of_change": 0.3016551648791887, "market_dynamics": 0.699756, "expectation": {"probability": 65.3034, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.24, "high": 28.46, "low": 28.18, "close": 28.42, "volume": 1361906}, "trend_line": 27.608667, "activity_lines": {"activity_5": 28.400667, "activity_10": 28.313818, "activity_20": 28.10519, "activity_30": 27.907978}, "trend_signal": 1, "fair_value": 24.148004, "relative_strength": -4.022757, "rate_of_change": 0.24084379489566562, "market_dynamics": 0.80333, "expectation": {"probability": 64.3692, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.46, "high": 28.59, "low": 28.34, "close": 28.43, "volume": 1321310}, "trend_line": 27.666667, "activity_lines": {"activity_5": 28.416333, "activity_10": 28.353818, "activity_20": 28.153, "activity_30": 27.960968}, "trend_signal": 1, "fair_value": 24.199351, "relative_strength": -4.263979, "rate_of_change": 0.21007895817643, "market_dynamics": 0.819947, "expectation": {"probability": 64.4848, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.35, "high": 28.5335, "low": 28.2, "close": 28.475, "volume": 1565074}, "trend_line": 27.726833, "activity_lines": {"activity_5": 28.441667, "activity_10": 28.388182, "activity_20": 28.200429, "activity_30": 28.013118}, "trend_signal": 1, "fair_value": 24.252299, "relative_strength": -3.823679, "rate_of_change": 0.21746746725942387, "market_dynamics": 0.68667, "expectation": {"probability": 65.1752, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.46, "high": 28.59, "low": 28.3201, "close": 28.36, "volume": 1473827}, "trend_line": 27.779833, "activity_lines": {"activity_5": 28.416, "activity_10": 28.394091, "activity_20": 28.232405, "activity_30": 28.053968}, "trend_signal": 1, "fair_value": 24.304543, "relative_strength": -2.893503, "rate_of_change": 0.19115057244367153, "market_dynamics": 0.307513, "expectation": {"probability": 66.4191, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.29, "high": 28.52, "low": 28.24, "close": 28.49, "volume": 1096949}, "trend_line": 27.8305, "activity_lines": {"activity_5": 28.439667, "activity_10": 28.419455, "activity_20": 28.273, "activity_30": 28.099785}, "trend_signal": 1, "fair_value": 24.358966, "relative_strength": -3.432355, "rate_of_change": 0.18238770549844804, "market_dynamics": 0.024172, "expectation": {"probability": 65.6521, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.45, "high": 28.57, "low": 28.33, "close": 28.47, "volume": 1300382}, "trend_line": 27.8895, "activity_lines": {"activity_5": 28.451333, "activity_10": 28.434636, "activity_20": 28.307738, "activity_30": 28.141043}, "trend_signal": 1, "fair_value": 24.412318, "relative_strength": -2.910315, "rate_of_change": 0.21199762850110868, "market_dynamics": -0.046272, "expectation": {"probability": 66.0505, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.26, "high": 28.645, "low": 28.1639, "close": 28.21, "volume": 999882}, "trend_line": 27.9285, "activity_lines": {"activity_5": 28.373, "activity_10": 28.397545, "activity_20": 28.312667, "activity_30": 28.16172}, "trend_signal": 1, "fair_value": 24.466933, "relative_strength": -1.73656, "rate_of_change": 0.1398375732802593, "market_dynamics": -0.510433, "expectation": {"probability": 65.973, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.1, "high": 28.42, "low": 28.04, "close": 28.06, "volume": 1659466}, "trend_line": 27.959167, "activity_lines": {"activity_5": 28.259333, "activity_10": 28.335727, "activity_20": 28.3005, "activity_30": 28.170204}, "trend_signal": 1, "fair_value": 24.519241, "relative_strength": -0.65489, "rate_of_change": 0.10980539592173268, "market_dynamics": -0.738679, "expectation": {"probability": 65.379, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.19, "high": 28.3155, "low": 27.82, "close": 27.86, "volume": 1047917}, "trend_line": 27.981167, "activity_lines": {"activity_5": 28.106667, "activity_10": 28.241636, "activity_20": 28.268286, "activity_30": 28.163806}, "trend_signal": 1, "fair_value": 24.569241, "relative_strength": 0.533557, "rate_of_change": 0.07868617831138698, "market_dynamics": -1.048454, "expectation": {"probability": 64.7208, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.1, "high": 28.18, "low": 27.59, "close": 27.62, "volume": 1766777}, "trend_line": 27.9945, "activity_lines": {"activity_5": 27.907333, "activity_10": 28.114636, "activity_20": 28.213214, "activity_30": 28.140505}, "trend_signal": 0, "fair_value": 24.615331, "relative_strength": 2.020467, "rate_of_change": 0.04764990681053215, "market_dynamics": -1.316974, "expectation": {"probability": 54.1267, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 27.78, "high": 28.1457, "low": 27.519, "close": 28.07, "volume": 1452146}, "trend_line": 28.020167, "activity_lines": {"activity_5": 27.916, "activity_10": 28.083818, "activity_20": 28.201524, "activity_30": 28.145376}, "trend_signal": 0, "fair_value": 24.664369, "relative_strength": 0.448455, "rate_of_change": 0.09168586686671348, "market_dynamics": -1.227465, "expectation": {"probability": 63.2496, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.16, "high": 28.68, "low": 27.9901, "close": 28.54, "volume": 1428191}, "trend_line": 28.0565, "activity_lines": {"activity_5": 28.108, "activity_10": 28.144818, "activity_20": 28.233214, "activity_30": 28.178914}, "trend_signal": 1, "fair_value": 24.716164, "relative_strength": -1.237698, "rate_of_change": 0.1296673213974744, "market_dynamics": -1.078604, "expectation": {"probability": 63.7059, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.47, "high": 29.0799, "low": 28.47, "close": 29.05, "volume": 1458749}, "trend_line": 28.107167, "activity_lines": {"activity_5": 28.448, "activity_10": 28.296545, "activity_20": 28.309333, "activity_30": 28.243011}, "trend_signal": 1, "fair_value": 24.770651, "relative_strength": -3.581331, "rate_of_change": 0.18058916828542648, "market_dynamics": -0.632111, "expectation": {"probability": 63.6463, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.03, "high": 29.115, "low": 28.9001, "close": 29.11, "volume": 1172743}, "trend_line": 28.1585, "activity_lines": {"activity_5": 28.742, "activity_10": 28.448727, "activity_20": 28.386452, "activity_30": 28.30771}, "trend_signal": 1, "fair_value": 24.825288, "relative_strength": -3.696549, "rate_of_change": 0.18263313410419352, "market_dynamics": -0.320043, "expectation": {"probability": 63.8327, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.09, "high": 29.28, "low": 29.04, "close": 29.18, "volume": 994235}, "trend_line": 28.209167, "activity_lines": {"activity_5": 28.976, "activity_10": 28.6, "activity_20": 28.465571, "activity_30": 28.373613}, "trend_signal": 1, "fair_value": 24.881122, "relative_strength": -4.178058, "rate_of_change": 0.17993501074276216, "market_dynamics": 0.036537, "expectation": {"probability": 65.0439, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.21, "high": 29.43, "low": 29.14, "close": 29.415, "volume": 1170600}, "trend_line": 28.276, "activity_lines": {"activity_5": 29.184333, "activity_10": 28.781455, "activity_20": 28.562071, "activity_30": 28.451409}, "trend_signal": 1, "fair_value": 24.938077, "relative_strength": -5.413356, "rate_of_change": 0.23691943828046758, "market_dynamics": 0.320219, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.41, "high": 29.51, "low": 29.326, "close": 29.42, "volume": 1727470}, "trend_line": 28.336, "activity_lines": {"activity_5": 29.304667, "activity_10": 28.946636, "activity_20": 28.653238, "activity_30": 28.525215}, "trend_signal": 1, "fair_value": 24.993526, "relative_strength": -5.415859, "rate_of_change": 0.21219408685810834, "market_dynamics": 0.562068, "expectation": {"probability": 65.1256, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.4, "high": 29.6, "low": 29.33, "close": 29.55, "volume": 1544597}, "trend_line": 28.392667, "activity_lines": {"activity_5": 29.409667, "activity_10": 29.113455, "activity_20": 28.75169, "activity_30": 28.603538}, "trend_signal": 1, "fair_value": 25.050064, "relative_strength": -5.61131, "rate_of_change": 0.19998235460192307, "market_dynamics": 0.79605, "expectation": {"probability": 65.8218, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.52, "high": 29.717, "low": 29.52, "close": 29.7, "volume": 1031136}, "trend_line": 28.454, "activity_lines": {"activity_5": 29.531333, "activity_10": 29.280455, "activity_20": 28.858405, "activity_30": 28.687882}, "trend_signal": 1, "fair_value": 25.105385, "relative_strength": -6.279243, "rate_of_change": 0.21601704411917766, "market_dynamics": 0.890662, "expectation": {"probability": 65.8218, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6bb2d515-96a4-4a73-b90b-e63f11ffdeff/", "share_image": "https://sharemaestro.com/terminal/6bb2d515-96a4-4a73-b90b-e63f11ffdeff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}