{"ticker": {"uuid": "6bb62445-2f43-4e3b-8969-28a46dd6f3e9", "symbol": "AN03", "name": "AMUNDI AC APAC EX JP UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AN03 rose 17.82%, moving from 85.37 to 100.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Market Dynamics is 0.71 on the latest week. Expectation is positive at 68.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "100.58"}, {"label": "12-Week Change", "value": "17.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 68.30%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 98.470001, "high": 101.0, "low": 98.470001, "close": 100.580002, "volume": 0}, "trend_line": 85.841667, "activity_lines": {"activity_5": 98.015335, "activity_10": 95.201456, "activity_20": 91.374096, "activity_30": 89.017312}, "trend_signal": 1, "fair_value": 84.667222, "relative_strength": null, "rate_of_change": 0.7633804720487245, "market_dynamics": 0.710488, "expectation": {"probability": 68.3047, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-26", "ohlcv": {"open": 76.839996, "high": 76.980003, "low": 76.129997, "close": 76.379997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.379997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 77.160004, "high": 78.889999, "low": 76.900002, "close": 78.889999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.634998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 78.889999, "high": 79.839996, "low": 77.480003, "close": 77.480003, "volume": 361}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.583333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 77.940002, "high": 79.290001, "low": 77.099998, "close": 78.480003, "volume": 390}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.807501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 79.410004, "high": 80.470001, "low": 79.25, "close": 80.470001, "volume": 1170}, "trend_line": null, "activity_lines": {"activity_5": 78.858001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.340001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 81.230003, "high": 81.82, "low": 80.620003, "close": 81.07, "volume": 780}, "trend_line": null, "activity_lines": {"activity_5": 79.768001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.795001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 81.809998, "high": 82.07, "low": 78.860001, "close": 78.860001, "volume": 390}, "trend_line": null, "activity_lines": {"activity_5": 79.628668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.804286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.5276, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 80.980003, "high": 81.419998, "low": 79.010002, "close": 80.25, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 79.954667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.985001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 79.809998, "high": 79.809998, "low": 76.599998, "close": 77.239998, "volume": 214}, "trend_line": null, "activity_lines": {"activity_5": 79.092666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.791111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8095, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 77.589996, "high": 78.940002, "low": 77.309998, "close": 78.940002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 78.88, "activity_10": 79.052182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 78.529999, "high": 79.389999, "low": 78.139999, "close": 79.389999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 78.919333, "activity_10": 79.158364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.859091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3482, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 79.32, "high": 79.410004, "low": 77.830002, "close": 77.830002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 78.550667, "activity_10": 78.926182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.773334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8395, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 78.129997, "high": 78.440002, "low": 76.68, "close": 78.440002, "volume": 327}, "trend_line": null, "activity_lines": {"activity_5": 78.454001, "activity_10": 78.824183, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.747693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1053, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 78.43, "high": 78.559998, "low": 78.360001, "close": 78.529999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 78.508001, "activity_10": 78.721091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.732143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2733, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 79.279999, "high": 81.379997, "low": 79.0, "close": 81.300003, "volume": 390}, "trend_line": null, "activity_lines": {"activity_5": 79.399335, "activity_10": 79.120728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.903334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3631, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 82.610001, "high": 83.400002, "low": 82.610001, "close": 83.389999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 80.830001, "activity_10": 79.885273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.183751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7922, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 83.339996, "high": 85.279999, "low": 83.190002, "close": 84.529999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 82.374, "activity_10": 80.814909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.498236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.1923, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 84.629997, "high": 84.650002, "low": 82.760002, "close": 84.339996, "volume": 379}, "trend_line": null, "activity_lines": {"activity_5": 83.407999, "activity_10": 81.606909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.767222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7573, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 84.129997, "high": 85.889999, "low": 83.720001, "close": 84.760002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 84.188666, "activity_10": 82.400909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.03, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5732, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 83.220001, "high": 86.029999, "low": 83.220001, "close": 85.449997, "volume": 1056}, "trend_line": null, "activity_lines": {"activity_5": 84.783999, "activity_10": 83.183636, "activity_20": 81.440809, "activity_30": null}, "trend_signal": 0, "fair_value": 80.301, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.246, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 85.650002, "high": 88.349998, "low": 85.269997, "close": 86.769997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 85.542665, "activity_10": 84.087999, "activity_20": 82.056904, "activity_30": null}, "trend_signal": 0, "fair_value": 80.609048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.028, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 87.910004, "high": 89.43, "low": 87.010002, "close": 89.43, "volume": 758}, "trend_line": null, "activity_lines": {"activity_5": 86.962665, "activity_10": 85.341817, "activity_20": 82.876857, "activity_30": null}, "trend_signal": 0, "fair_value": 81.01, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6148, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 89.239998, "high": 91.610001, "low": 88.980003, "close": 90.169998, "volume": 379}, "trend_line": null, "activity_lines": {"activity_5": 88.302665, "activity_10": 86.519271, "activity_20": 83.717095, "activity_30": null}, "trend_signal": 0, "fair_value": 81.408261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0369, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 89.129997, "high": 89.160004, "low": 84.309998, "close": 84.68, "volume": 3901}, "trend_line": null, "activity_lines": {"activity_5": 87.423999, "activity_10": 86.485272, "activity_20": 83.974047, "activity_30": null}, "trend_signal": 0, "fair_value": 81.544583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3124, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 83.669998, "high": 86.970001, "low": 83.480003, "close": 85.370003, "volume": 375}, "trend_line": null, "activity_lines": {"activity_5": 86.780667, "activity_10": 86.464909, "activity_20": 84.26719, "activity_30": null}, "trend_signal": 0, "fair_value": 81.6976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7754, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 85.959999, "high": 88.43, "low": 83.32, "close": 83.32, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 85.459334, "activity_10": 85.997818, "activity_20": 84.341762, "activity_30": null}, "trend_signal": 0, "fair_value": 81.76, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 81.800003, "high": 84.940002, "low": 81.75, "close": 81.940002, "volume": 379}, "trend_line": null, "activity_lines": {"activity_5": 83.908001, "activity_10": 85.281091, "activity_20": 84.27419, "activity_30": null}, "trend_signal": 0, "fair_value": 81.766667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2561, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 81.940002, "high": 84.25, "low": 80.910004, "close": 83.260002, "volume": 366}, "trend_line": null, "activity_lines": {"activity_5": 83.296002, "activity_10": 84.851455, "activity_20": 84.317667, "activity_30": null}, "trend_signal": 0, "fair_value": 81.82, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2507, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 84.050003, "high": 88.419998, "low": 83.339996, "close": 88.029999, "volume": 732}, "trend_line": null, "activity_lines": {"activity_5": 84.734667, "activity_10": 85.308728, "activity_20": 84.801095, "activity_30": null}, "trend_signal": 0, "fair_value": 82.034138, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.010515, "expectation": {"probability": 67.9305, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 87.230003, "high": 91.849998, "low": 87.139999, "close": 91.849998, "volume": 366}, "trend_line": 82.361333, "activity_lines": {"activity_5": 87.223333, "activity_10": 86.401091, "activity_20": 85.596952, "activity_30": 84.195763}, "trend_signal": 1, "fair_value": 82.361333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.123122, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 90.779999, "high": 92.260002, "low": 90.580002, "close": 92.260002, "volume": 366}, "trend_line": 82.890667, "activity_lines": {"activity_5": 89.416667, "activity_10": 87.451637, "activity_20": 86.370381, "activity_30": 84.834387}, "trend_signal": 1, "fair_value": 82.680645, "relative_strength": null, "rate_of_change": 0.642697222979613, "market_dynamics": 0.269769, "expectation": {"probability": 61.8677, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 92.68, "high": 92.68, "low": 91.279999, "close": 92.440002, "volume": 0}, "trend_line": 83.342334, "activity_lines": {"activity_5": 91.074001, "activity_10": 88.435092, "activity_20": 87.099667, "activity_30": 85.450473}, "trend_signal": 1, "fair_value": 82.985625, "relative_strength": null, "rate_of_change": 0.5448948794198996, "market_dynamics": 0.415942, "expectation": {"probability": 65.9722, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 94.099998, "high": 98.519997, "low": 93.720001, "close": 98.169998, "volume": 0}, "trend_line": 84.032, "activity_lines": {"activity_5": 93.941333, "activity_10": 90.405637, "activity_20": 88.305095, "activity_30": 86.407097}, "trend_signal": 1, "fair_value": 83.445758, "relative_strength": null, "rate_of_change": 0.8275098223191141, "market_dynamics": 0.553361, "expectation": {"probability": 69.279, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 97.980003, "high": 98.860001, "low": 96.029999, "close": 96.370003, "volume": 0}, "trend_line": 84.628333, "activity_lines": {"activity_5": 95.214668, "activity_10": 91.903455, "activity_20": 89.245143, "activity_30": 87.203097}, "trend_signal": 1, "fair_value": 83.825883, "relative_strength": null, "rate_of_change": 0.7096498952779909, "market_dynamics": 0.616356, "expectation": {"probability": 91.358, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 95.779999, "high": 97.360001, "low": 93.970001, "close": 97.360001, "volume": 0}, "trend_line": 85.191333, "activity_lines": {"activity_5": 96.262001, "activity_10": 93.368728, "activity_20": 90.194524, "activity_30": 88.024495}, "trend_signal": 1, "fair_value": 84.212572, "relative_strength": null, "rate_of_change": 0.6652618337643521, "market_dynamics": 0.660069, "expectation": {"probability": 66.1417, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 98.470001, "high": 101.0, "low": 98.470001, "close": 100.580002, "volume": 0}, "trend_line": 85.841667, "activity_lines": {"activity_5": 98.015335, "activity_10": 95.201456, "activity_20": 91.374096, "activity_30": 89.017312}, "trend_signal": 1, "fair_value": 84.667222, "relative_strength": null, "rate_of_change": 0.7633804720487245, "market_dynamics": 0.710488, "expectation": {"probability": 68.3047, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6bb62445-2f43-4e3b-8969-28a46dd6f3e9/", "share_image": "https://sharemaestro.com/terminal/6bb62445-2f43-4e3b-8969-28a46dd6f3e9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}