{"ticker": {"uuid": "6bb663ed-09e3-48d0-a201-167948285afd", "symbol": "D26A", "name": "iShares iBonds Dec 2026 Term $ Corp UCITS ETF USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, D26A fell 1.29%, moving from 100.06 to 98.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -2.64 and has softened across the 12-week window. Market Dynamics is 0.48 on the latest week. Expectation is undecided at 53.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "98.77"}, {"label": "12-Week Change", "value": "-1.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.12%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.64"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 99.227997, "high": 99.400002, "low": 98.625999, "close": 98.767998, "volume": 1299}, "trend_line": 97.825067, "activity_lines": {"activity_5": 98.843066, "activity_10": 98.564545, "activity_20": 98.407743, "activity_30": 98.121058}, "trend_signal": 1, "fair_value": 97.431318, "relative_strength": -2.644854, "rate_of_change": 0.03067639393304075, "market_dynamics": 0.481378, "expectation": {"probability": 53.1186, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 90.711998, "high": 91.089996, "low": 90.711998, "close": 91.026001, "volume": 90}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.026001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 91.056, "high": 91.727997, "low": 91.015999, "close": 91.655998, "volume": 785}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 91.587997, "high": 92.542, "low": 91.292, "close": 92.410004, "volume": 6607}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.697334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 92.292, "high": 92.730003, "low": 91.514, "close": 92.730003, "volume": 4663}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.955502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 92.722, "high": 93.410004, "low": 92.594002, "close": 93.236, "volume": 2317}, "trend_line": null, "activity_lines": {"activity_5": 92.577868, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.211601, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 92.933998, "high": 93.772003, "low": 92.816002, "close": 93.482002, "volume": 5540}, "trend_line": null, "activity_lines": {"activity_5": 93.001335, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.423335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 93.487999, "high": 93.825996, "low": 93.124001, "close": 93.622002, "volume": 1675}, "trend_line": null, "activity_lines": {"activity_5": 93.307735, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.594573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 93.622002, "high": 94.722, "low": 93.622002, "close": 94.342003, "volume": 4533}, "trend_line": null, "activity_lines": {"activity_5": 93.723069, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.813002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 94.066002, "high": 95.283997, "low": 93.872002, "close": 93.872002, "volume": 10960}, "trend_line": null, "activity_lines": {"activity_5": 93.852935, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.930668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 94.452003, "high": 94.916, "low": 94.019997, "close": 94.916, "volume": 1612}, "trend_line": null, "activity_lines": {"activity_5": 94.254668, "activity_10": 93.702874, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.129202, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.0293, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 94.889999, "high": 94.889999, "low": 93.653999, "close": 93.811996, "volume": 2084}, "trend_line": null, "activity_lines": {"activity_5": 94.1764, "activity_10": 93.827019, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.191274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.9362, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 93.865997, "high": 94.667999, "low": 93.349998, "close": 94.176003, "volume": 6775}, "trend_line": null, "activity_lines": {"activity_5": 94.197467, "activity_10": 93.966692, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.273335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.0541, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 94.510002, "high": 94.727997, "low": 93.559998, "close": 93.559998, "volume": 4230}, "trend_line": null, "activity_lines": {"activity_5": 93.976266, "activity_10": 93.948546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.295386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.1918, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 93.505997, "high": 94.014, "low": 93.304001, "close": 93.910004, "volume": 5153}, "trend_line": null, "activity_lines": {"activity_5": 93.923868, "activity_10": 93.973128, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.339287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.6544, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 93.778, "high": 93.816002, "low": 92.612, "close": 92.666, "volume": 1351}, "trend_line": null, "activity_lines": {"activity_5": 93.454267, "activity_10": 93.750073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.294401, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0731, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 92.468002, "high": 93.019997, "low": 92.050003, "close": 92.351997, "volume": 5843}, "trend_line": null, "activity_lines": {"activity_5": 93.03, "activity_10": 93.480291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.235501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7554, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 92.316002, "high": 93.844002, "low": 92.188004, "close": 93.844002, "volume": 9685}, "trend_line": null, "activity_lines": {"activity_5": 93.2004, "activity_10": 93.502328, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.271295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2037, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 93.844002, "high": 94.624001, "low": 93.844002, "close": 94.624001, "volume": 905}, "trend_line": null, "activity_lines": {"activity_5": 93.652934, "activity_10": 93.662146, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.346445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8414, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 94.552002, "high": 94.660004, "low": 93.466003, "close": 94.202003, "volume": 3177}, "trend_line": null, "activity_lines": {"activity_5": 93.893868, "activity_10": 93.74011, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.391475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2088, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 94.047997, "high": 94.208, "low": 93.475998, "close": 93.522003, "volume": 1116}, "trend_line": null, "activity_lines": {"activity_5": 93.888669, "activity_10": 93.688438, "activity_20": 93.681915, "activity_30": null}, "trend_signal": 0, "fair_value": 93.398001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3597, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 93.456001, "high": 93.456001, "low": 92.790001, "close": 93.302002, "volume": 1161}, "trend_line": null, "activity_lines": {"activity_5": 93.753069, "activity_10": 93.622111, "activity_20": 93.672773, "activity_30": null}, "trend_signal": 0, "fair_value": 93.39343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 93.538002, "high": 94.332001, "low": 93.538002, "close": 94.003998, "volume": 2240}, "trend_line": null, "activity_lines": {"activity_5": 93.788134, "activity_10": 93.692692, "activity_20": 93.719649, "activity_30": null}, "trend_signal": 0, "fair_value": 93.421183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6831, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 93.968002, "high": 94.428001, "low": 93.968002, "close": 94.428001, "volume": 919}, "trend_line": null, "activity_lines": {"activity_5": 93.953867, "activity_10": 93.843492, "activity_20": 93.795725, "activity_30": null}, "trend_signal": 0, "fair_value": 93.464958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1864, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 94.547997, "high": 95.486, "low": 94.547997, "close": 94.776001, "volume": 3615}, "trend_line": null, "activity_lines": {"activity_5": 94.248667, "activity_10": 94.041783, "activity_20": 93.895334, "activity_30": null}, "trend_signal": 0, "fair_value": 93.519584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.124, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 94.718002, "high": 95.683998, "low": 94.636002, "close": 95.150002, "volume": 1673}, "trend_line": null, "activity_lines": {"activity_5": 94.629868, "activity_10": 94.292328, "activity_20": 94.02082, "activity_30": null}, "trend_signal": 0, "fair_value": 93.584801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8773, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 95.43, "high": 96.061996, "low": 95.32, "close": 95.846001, "volume": 716}, "trend_line": null, "activity_lines": {"activity_5": 95.134534, "activity_10": 94.624256, "activity_20": 94.203477, "activity_30": null}, "trend_signal": 0, "fair_value": 93.67177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4714, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 95.888, "high": 96.337997, "low": 95.807999, "close": 95.807999, "volume": 1501}, "trend_line": null, "activity_lines": {"activity_5": 95.456934, "activity_10": 94.885746, "activity_20": 94.371258, "activity_30": null}, "trend_signal": 0, "fair_value": 93.75089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5074, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 95.699997, "high": 96.410004, "low": 95.699997, "close": 95.767998, "volume": 671}, "trend_line": null, "activity_lines": {"activity_5": 95.645733, "activity_10": 95.104255, "activity_20": 94.52482, "activity_30": null}, "trend_signal": 0, "fair_value": 93.822929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 95.678001, "high": 95.848, "low": 95.18, "close": 95.344002, "volume": 464}, "trend_line": null, "activity_lines": {"activity_5": 95.603867, "activity_10": 95.224873, "activity_20": 94.63121, "activity_30": null}, "trend_signal": 0, "fair_value": 93.87538, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.70902, "expectation": {"probability": 62.0805, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 95.348, "high": 95.559998, "low": 94.910004, "close": 95.538002, "volume": 698}, "trend_line": 93.930801, "activity_lines": {"activity_5": 95.588801, "activity_10": 95.360001, "activity_20": 94.749067, "activity_30": 94.445769}, "trend_signal": 1, "fair_value": 93.930801, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.928317, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 95.297997, "high": 95.508003, "low": 94.802002, "close": 94.856003, "volume": 2750}, "trend_line": 94.058468, "activity_lines": {"activity_5": 95.320535, "activity_10": 95.334474, "activity_20": 94.799011, "activity_30": 94.505459}, "trend_signal": 1, "fair_value": 93.960646, "relative_strength": null, "rate_of_change": 0.13591601332134112, "market_dynamics": 0.763204, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 95.120003, "high": 95.197998, "low": 94.632004, "close": 94.987999, "volume": 1298}, "trend_line": 94.169534, "activity_lines": {"activity_5": 95.162268, "activity_10": 95.304692, "activity_20": 94.856553, "activity_30": 94.565429}, "trend_signal": 1, "fair_value": 93.992751, "relative_strength": null, "rate_of_change": 0.1180818722244061, "market_dynamics": 0.503204, "expectation": {"probability": 59.364, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 95.078003, "high": 96.019997, "low": 94.898003, "close": 96.017998, "volume": 884}, "trend_line": 94.289801, "activity_lines": {"activity_5": 95.402, "activity_10": 95.444291, "activity_20": 95.008324, "activity_30": 94.684685}, "trend_signal": 1, "fair_value": 94.054122, "relative_strength": null, "rate_of_change": 0.1277132793287459, "market_dynamics": 0.452616, "expectation": {"probability": 62.7832, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 95.928001, "high": 96.248001, "low": 95.514, "close": 96.138, "volume": 1366}, "trend_line": 94.403401, "activity_lines": {"activity_5": 95.665066, "activity_10": 95.5768, "activity_20": 95.15982, "activity_30": 94.803923}, "trend_signal": 1, "fair_value": 94.115413, "relative_strength": null, "rate_of_change": 0.12047962642322817, "market_dynamics": 0.467198, "expectation": {"probability": 66.1765, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 96.636002, "high": 96.636002, "low": 95.57, "close": 95.809998, "volume": 608}, "trend_line": 94.489201, "activity_lines": {"activity_5": 95.765866, "activity_10": 95.624909, "activity_20": 95.269467, "activity_30": 94.894671}, "trend_signal": 1, "fair_value": 94.163829, "relative_strength": null, "rate_of_change": 0.09088655608921535, "market_dynamics": 0.494354, "expectation": {"probability": 63.7168, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 95.501999, "high": 97.290001, "low": 95.344002, "close": 97.262001, "volume": 1292}, "trend_line": 94.615201, "activity_lines": {"activity_5": 96.332533, "activity_10": 95.925018, "activity_20": 95.502429, "activity_30": 95.073562}, "trend_signal": 1, "fair_value": 94.24989, "relative_strength": null, "rate_of_change": 0.13334857175901485, "market_dynamics": 0.835867, "expectation": {"probability": 63.6816, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 97.183998, "high": 97.286003, "low": 96.758003, "close": 96.903999, "volume": 1027}, "trend_line": 94.724601, "activity_lines": {"activity_5": 96.619466, "activity_10": 96.134291, "activity_20": 95.677914, "activity_30": 95.221226}, "trend_signal": 1, "fair_value": 94.321622, "relative_strength": null, "rate_of_change": 0.11562624065028192, "market_dynamics": 0.948346, "expectation": {"probability": 61.8375, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 96.889999, "high": 97.073997, "low": 96.306, "close": 96.902, "volume": 636}, "trend_line": 94.809934, "activity_lines": {"activity_5": 96.778, "activity_10": 96.323272, "activity_20": 95.838638, "activity_30": 95.361704}, "trend_signal": 1, "fair_value": 94.389527, "relative_strength": null, "rate_of_change": 0.0900853623020185, "market_dynamics": 0.941587, "expectation": {"probability": 56.6343, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 96.608002, "high": 97.134003, "low": 96.552002, "close": 96.587997, "volume": 1001}, "trend_line": 94.900467, "activity_lines": {"activity_5": 96.772932, "activity_10": 96.434545, "activity_20": 95.958609, "activity_30": 95.476417}, "trend_signal": 1, "fair_value": 94.445898, "relative_strength": null, "rate_of_change": 0.09548893895444306, "market_dynamics": 0.92802, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 96.192001, "high": 97.003998, "low": 96.192001, "close": 96.545998, "volume": 600}, "trend_line": 94.9548, "activity_lines": {"activity_5": 96.723865, "activity_10": 96.515562, "activity_20": 96.063219, "activity_30": 95.582581}, "trend_signal": 1, "fair_value": 94.498401, "relative_strength": null, "rate_of_change": 0.057252616048770064, "market_dynamics": 0.618463, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 96.935997, "high": 96.935997, "low": 95.713997, "close": 95.844002, "volume": 1911}, "trend_line": 95.022534, "activity_lines": {"activity_5": 96.391733, "activity_10": 96.450618, "activity_20": 96.086571, "activity_30": 95.639948}, "trend_signal": 1, "fair_value": 94.53122, "relative_strength": null, "rate_of_change": 0.07133288680507704, "market_dynamics": 0.255802, "expectation": {"probability": 43.5323, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 95.762001, "high": 96.244003, "low": 95.762001, "close": 95.877998, "volume": 1006}, "trend_line": 95.079267, "activity_lines": {"activity_5": 96.165466, "activity_10": 96.37389, "activity_20": 96.101057, "activity_30": 95.69514}, "trend_signal": 1, "fair_value": 94.563286, "relative_strength": null, "rate_of_change": 0.059704785393334556, "market_dynamics": -0.164598, "expectation": {"probability": 50.2024, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 95.931999, "high": 96.428001, "low": 95.650002, "close": 96.082001, "volume": 1429}, "trend_line": 95.163334, "activity_lines": {"activity_5": 96.0756, "activity_10": 96.318072, "activity_20": 96.126047, "activity_30": 95.759832}, "trend_signal": 1, "fair_value": 94.598605, "relative_strength": null, "rate_of_change": 0.08841780406237729, "market_dynamics": -0.40465, "expectation": {"probability": 52.233, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 96.197998, "high": 96.547997, "low": 95.739998, "close": 96.547997, "volume": 2304}, "trend_line": 95.251267, "activity_lines": {"activity_5": 96.195732, "activity_10": 96.345817, "activity_20": 96.187542, "activity_30": 95.849165}, "trend_signal": 1, "fair_value": 94.64291, "relative_strength": null, "rate_of_change": 0.09240218506845554, "market_dynamics": -0.413297, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 97.026001, "high": 98.169998, "low": 96.552002, "close": 97.825996, "volume": 687}, "trend_line": 95.423267, "activity_lines": {"activity_5": 96.744531, "activity_10": 96.598471, "activity_20": 96.362313, "activity_30": 96.015277}, "trend_signal": 1, "fair_value": 94.713645, "relative_strength": null, "rate_of_change": 0.18057502584191037, "market_dynamics": -0.20881, "expectation": {"probability": 57.3657, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 97.931999, "high": 98.022003, "low": 97.330002, "close": 97.940002, "volume": 574}, "trend_line": 95.609533, "activity_lines": {"activity_5": 97.245999, "activity_10": 96.835199, "activity_20": 96.535199, "activity_30": 96.177647}, "trend_signal": 1, "fair_value": 94.783783, "relative_strength": null, "rate_of_change": 0.19519977239932834, "market_dynamics": 0.124304, "expectation": {"probability": 57.8711, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 97.968002, "high": 98.019997, "low": 97.482002, "close": 97.723999, "volume": 3060}, "trend_line": 95.738867, "activity_lines": {"activity_5": 97.535732, "activity_10": 97.020326, "activity_20": 96.677542, "activity_30": 96.314064}, "trend_signal": 1, "fair_value": 94.846341, "relative_strength": null, "rate_of_change": 0.135273121771236, "market_dynamics": 0.460585, "expectation": {"probability": 52.9197, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 97.321999, "high": 97.807999, "low": 97.084, "close": 97.124001, "volume": 900}, "trend_line": 95.8222, "activity_lines": {"activity_5": 97.5024, "activity_10": 97.081454, "activity_20": 96.753618, "activity_30": 96.403428}, "trend_signal": 1, "fair_value": 94.893792, "relative_strength": null, "rate_of_change": 0.087041974290333, "market_dynamics": 0.435852, "expectation": {"probability": 50.5226, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 97.286003, "high": 97.286003, "low": 96.758003, "close": 96.767998, "volume": 1564}, "trend_line": 95.907733, "activity_lines": {"activity_5": 97.280933, "activity_10": 97.073817, "activity_20": 96.789333, "activity_30": 96.464447}, "trend_signal": 1, "fair_value": 94.932041, "relative_strength": null, "rate_of_change": 0.08926219602555367, "market_dynamics": 0.265431, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 97.089996, "high": 97.089996, "low": 96.5, "close": 96.931999, "volume": 542}, "trend_line": 96.0214, "activity_lines": {"activity_5": 97.099466, "activity_10": 97.092726, "activity_20": 96.833885, "activity_30": 96.530528}, "trend_signal": 1, "fair_value": 94.97204, "relative_strength": null, "rate_of_change": 0.11851703344922836, "market_dynamics": -0.082274, "expectation": {"probability": 55.587, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 96.973999, "high": 97.610001, "low": 96.879997, "close": 97.414001, "volume": 844}, "trend_line": 96.158466, "activity_lines": {"activity_5": 97.138266, "activity_10": 97.192254, "activity_20": 96.917704, "activity_30": 96.620374}, "trend_signal": 1, "fair_value": 95.019922, "relative_strength": null, "rate_of_change": 0.1427452630351196, "market_dynamics": -0.367479, "expectation": {"probability": 56.8681, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 97.487999, "high": 98.573997, "low": 97.487999, "close": 97.643997, "volume": 13913}, "trend_line": 96.2798, "activity_lines": {"activity_5": 97.288799, "activity_10": 97.305054, "activity_20": 97.011247, "activity_30": 96.716214}, "trend_signal": 1, "fair_value": 95.070385, "relative_strength": -1.381798, "rate_of_change": 0.12618129744290044, "market_dynamics": -0.222465, "expectation": {"probability": 56.7308, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 97.762001, "high": 97.762001, "low": 97.213997, "close": 97.5, "volume": 4289}, "trend_line": 96.3822, "activity_lines": {"activity_5": 97.396666, "activity_10": 97.359563, "activity_20": 97.078428, "activity_30": 96.794937}, "trend_signal": 1, "fair_value": 95.116227, "relative_strength": -1.786256, "rate_of_change": 0.10635668125609209, "market_dynamics": -0.119982, "expectation": {"probability": 56.0185, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 97.480003, "high": 97.543999, "low": 96.769997, "close": 96.900002, "volume": 450}, "trend_line": 96.453, "activity_lines": {"activity_5": 97.279467, "activity_10": 97.2792, "activity_20": 97.081409, "activity_30": 96.828344}, "trend_signal": 1, "fair_value": 95.14926, "relative_strength": -5.390735, "rate_of_change": 0.07345754714045283, "market_dynamics": -0.126783, "expectation": {"probability": 52.8384, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 96.720001, "high": 96.720001, "low": 95.636002, "close": 95.636002, "volume": 658}, "trend_line": 96.4692, "activity_lines": {"activity_5": 96.732134, "activity_10": 96.962618, "activity_20": 96.960381, "activity_30": 96.775634}, "trend_signal": 1, "fair_value": 95.158109, "relative_strength": -7.935093, "rate_of_change": 0.016795745077911282, "market_dynamics": -0.372297, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 95.678001, "high": 96.862, "low": 95.678001, "close": 96.862, "volume": 692}, "trend_line": 96.503066, "activity_lines": {"activity_5": 96.679867, "activity_10": 96.908764, "activity_20": 96.956943, "activity_30": 96.800976}, "trend_signal": 1, "fair_value": 95.188536, "relative_strength": -7.873014, "rate_of_change": 0.035105505176785214, "market_dynamics": -0.691644, "expectation": {"probability": 49.9048, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 96.792, "high": 97.066002, "low": 96.669998, "close": 96.987999, "volume": 351}, "trend_line": 96.5424, "activity_lines": {"activity_5": 96.7064, "activity_10": 96.897418, "activity_20": 96.967409, "activity_30": 96.832262}, "trend_signal": 1, "fair_value": 95.220106, "relative_strength": -4.497598, "rate_of_change": 0.04075932675548013, "market_dynamics": -0.938317, "expectation": {"probability": 51.7431, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 97.466003, "high": 97.879997, "low": 97.138, "close": 97.244003, "volume": 363}, "trend_line": 96.5916, "activity_lines": {"activity_5": 96.862001, "activity_10": 96.946001, "activity_20": 97.001857, "activity_30": 96.877527}, "trend_signal": 1, "fair_value": 95.255, "relative_strength": -6.059166, "rate_of_change": 0.050962064336497775, "market_dynamics": -0.912961, "expectation": {"probability": 54.3403, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 97.213997, "high": 97.213997, "low": 96.639999, "close": 96.816002, "volume": 394}, "trend_line": 96.640666, "activity_lines": {"activity_5": 96.892001, "activity_10": 96.914583, "activity_20": 96.993915, "activity_30": 96.892004}, "trend_signal": 1, "fair_value": 95.281458, "relative_strength": -6.30019, "rate_of_change": 0.05079737782581122, "market_dynamics": -0.88121, "expectation": {"probability": 53.4338, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 96.898003, "high": 97.262001, "low": 96.522003, "close": 96.772003, "volume": 837}, "trend_line": 96.6818, "activity_lines": {"activity_5": 96.912935, "activity_10": 96.874292, "activity_20": 96.980696, "activity_30": 96.900478}, "trend_signal": 1, "fair_value": 95.3063, "relative_strength": -9.601263, "rate_of_change": 0.04256386229788561, "market_dynamics": -0.954316, "expectation": {"probability": 51.2039, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 96.783997, "high": 98.304001, "low": 96.545998, "close": 98.251999, "volume": 1992}, "trend_line": 96.795, "activity_lines": {"activity_5": 97.351468, "activity_10": 97.106001, "activity_20": 97.107353, "activity_30": 97.001781}, "trend_signal": 1, "fair_value": 95.354591, "relative_strength": -6.189288, "rate_of_change": 0.11708511839871225, "market_dynamics": -0.70538, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 98.227997, "high": 98.695999, "low": 97.982002, "close": 98.449997, "volume": 575}, "trend_line": 96.9104, "activity_lines": {"activity_5": 97.763333, "activity_10": 97.358473, "activity_20": 97.2414, "activity_30": 97.108555}, "trend_signal": 1, "fair_value": 95.404516, "relative_strength": -6.845166, "rate_of_change": 0.11922103414431938, "market_dynamics": -0.376764, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 98.496002, "high": 99.646004, "low": 98.496002, "close": 99.356003, "volume": 1873}, "trend_line": 97.021666, "activity_lines": {"activity_5": 98.379734, "activity_10": 97.761019, "activity_20": 97.449486, "activity_30": 97.266336}, "trend_signal": 1, "fair_value": 95.467238, "relative_strength": -6.922306, "rate_of_change": 0.11481327081510398, "market_dynamics": 0.206881, "expectation": {"probability": 52.1498, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 99.403999, "high": 99.905998, "low": 99.321999, "close": 99.552002, "volume": 8422}, "trend_line": 97.135467, "activity_lines": {"activity_5": 98.920668, "activity_10": 98.165456, "activity_20": 97.660648, "activity_30": 97.429583}, "trend_signal": 1, "fair_value": 95.531063, "relative_strength": -5.375475, "rate_of_change": 0.11729441957841599, "market_dynamics": 0.853838, "expectation": {"probability": 53.8153, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 99.599998, "high": 99.674004, "low": 98.765999, "close": 99.146004, "volume": 178}, "trend_line": 97.246667, "activity_lines": {"activity_5": 99.143869, "activity_10": 98.447856, "activity_20": 97.818839, "activity_30": 97.559295}, "trend_signal": 1, "fair_value": 95.586677, "relative_strength": -4.396639, "rate_of_change": 0.11447929724782878, "market_dynamics": 1.000103, "expectation": {"probability": 53.3679, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 98.858002, "high": 100.519997, "low": 98.519997, "close": 100.385002, "volume": 6880}, "trend_line": 97.350767, "activity_lines": {"activity_5": 99.621802, "activity_10": 98.891711, "activity_20": 98.088744, "activity_30": 97.761768}, "trend_signal": 1, "fair_value": 95.659379, "relative_strength": -2.67627, "rate_of_change": 0.10704737057980868, "market_dynamics": 1.22403, "expectation": {"probability": 53.5229, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 100.480003, "high": 102.400002, "low": 100.480003, "close": 102.059998, "volume": 1456}, "trend_line": 97.522633, "activity_lines": {"activity_5": 100.515868, "activity_10": 99.576056, "activity_20": 98.506529, "activity_30": 98.06559}, "trend_signal": 1, "fair_value": 95.754911, "relative_strength": -0.847704, "rate_of_change": 0.17654303637894736, "market_dynamics": 1.261175, "expectation": {"probability": 54.9701, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 102.120003, "high": 103.675003, "low": 101.864998, "close": 103.550003, "volume": 4693}, "trend_line": 97.744234, "activity_lines": {"activity_5": 101.665935, "activity_10": 100.439092, "activity_20": 99.045573, "activity_30": 98.454452}, "trend_signal": 1, "fair_value": 95.869545, "relative_strength": 0.16254, "rate_of_change": 0.22723032918933478, "market_dynamics": 1.290906, "expectation": {"probability": 55.6978, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 103.169998, "high": 103.169998, "low": 102.144997, "close": 102.455002, "volume": 1889}, "trend_line": 97.9398, "activity_lines": {"activity_5": 102.171402, "activity_10": 100.988383, "activity_20": 99.44973, "activity_30": 98.758373}, "trend_signal": 1, "fair_value": 95.964986, "relative_strength": -2.25432, "rate_of_change": 0.2000793213029829, "market_dynamics": 1.436641, "expectation": {"probability": 56.1862, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 103.035004, "high": 103.32, "low": 101.995003, "close": 102.489998, "volume": 3954}, "trend_line": 98.137934, "activity_lines": {"activity_5": 102.495, "activity_10": 101.44151, "activity_20": 99.830139, "activity_30": 99.051934}, "trend_signal": 1, "fair_value": 96.0582, "relative_strength": -5.647551, "rate_of_change": 0.2023018221397185, "market_dynamics": 1.423933, "expectation": {"probability": 56.4464, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 102.644997, "high": 103.529999, "low": 102.279999, "close": 103.144997, "volume": 7115}, "trend_line": 98.3813, "activity_lines": {"activity_5": 102.813999, "activity_10": 101.909764, "activity_20": 100.246463, "activity_30": 99.37497}, "trend_signal": 1, "fair_value": 96.158014, "relative_strength": -4.948589, "rate_of_change": 0.24798361864841645, "market_dynamics": 1.465632, "expectation": {"probability": 57.6396, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 103.160004, "high": 104.245003, "low": 103.040001, "close": 103.809998, "volume": 828}, "trend_line": 98.6457, "activity_lines": {"activity_5": 103.170665, "activity_10": 102.409963, "activity_20": 100.698829, "activity_30": 99.725209}, "trend_signal": 1, "fair_value": 96.264292, "relative_strength": -1.694265, "rate_of_change": 0.26875026046617506, "market_dynamics": 1.35142, "expectation": {"probability": 58.9796, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 103.885002, "high": 104.044998, "low": 103.650002, "close": 103.839996, "volume": 809}, "trend_line": 98.9043, "activity_lines": {"activity_5": 103.420664, "activity_10": 102.818163, "activity_20": 101.12469, "activity_30": 100.060325}, "trend_signal": 1, "fair_value": 96.368069, "relative_strength": -2.02323, "rate_of_change": 0.2621503015336718, "market_dynamics": 1.32164, "expectation": {"probability": 60.2374, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 103.830002, "high": 105.745003, "low": 103.614998, "close": 105.315002, "volume": 3873}, "trend_line": 99.196534, "activity_lines": {"activity_5": 104.142999, "activity_10": 103.413017, "activity_20": 101.660838, "activity_30": 100.473918}, "trend_signal": 1, "fair_value": 96.488973, "relative_strength": -0.105371, "rate_of_change": 0.2954714810175022, "market_dynamics": 1.333534, "expectation": {"probability": 61.4203, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 105.065002, "high": 105.894997, "low": 103.900002, "close": 105.845001, "volume": 4313}, "trend_line": 99.463834, "activity_lines": {"activity_5": 104.851333, "activity_10": 103.999454, "activity_20": 102.207391, "activity_30": 100.902852}, "trend_signal": 1, "fair_value": 96.61372, "relative_strength": -0.986008, "rate_of_change": 0.26946506014011123, "market_dynamics": 1.32221, "expectation": {"probability": 62.5349, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 105.790001, "high": 106.269997, "low": 105.139999, "close": 105.385002, "volume": 7390}, "trend_line": 99.712, "activity_lines": {"activity_5": 105.182667, "activity_10": 104.380454, "activity_20": 102.661519, "activity_30": 101.284863}, "trend_signal": 1, "fair_value": 96.729132, "relative_strength": -4.42637, "rate_of_change": 0.2495037542992739, "market_dynamics": 1.405782, "expectation": {"probability": 61.7121, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 105.290001, "high": 105.290001, "low": 103.419998, "close": 103.434998, "volume": 1689}, "trend_line": 99.902367, "activity_lines": {"activity_5": 104.714667, "activity_10": 104.316, "activity_20": 102.889348, "activity_30": 101.525056}, "trend_signal": 1, "fair_value": 96.816221, "relative_strength": -8.0902, "rate_of_change": 0.19091684050063668, "market_dynamics": 1.123745, "expectation": {"probability": 60.2388, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 103.934998, "high": 105.004997, "low": 103.445, "close": 104.745003, "volume": 1490}, "trend_line": 100.1564, "activity_lines": {"activity_5": 104.708334, "activity_10": 104.464727, "activity_20": 103.211238, "activity_30": 101.837484}, "trend_signal": 1, "fair_value": 96.917872, "relative_strength": -8.085892, "rate_of_change": 0.2542812624249502, "market_dynamics": 0.862536, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 105.945, "high": 106.224998, "low": 104.544998, "close": 105.345001, "volume": 1501}, "trend_line": 100.4423, "activity_lines": {"activity_5": 104.841668, "activity_10": 104.700819, "activity_20": 103.554553, "activity_30": 102.172233}, "trend_signal": 1, "fair_value": 97.024545, "relative_strength": -7.51271, "rate_of_change": 0.28545355064678646, "market_dynamics": 0.598789, "expectation": {"probability": 61.3311, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 105.394997, "high": 105.769997, "low": 103.754997, "close": 103.800003, "volume": 1991}, "trend_line": 100.671234, "activity_lines": {"activity_5": 104.458002, "activity_10": 104.603456, "activity_20": 103.71011, "activity_30": 102.388859}, "trend_signal": 1, "fair_value": 97.109238, "relative_strength": -11.489143, "rate_of_change": 0.2279258838158777, "market_dynamics": 0.13168, "expectation": {"probability": 60.5777, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 104.245003, "high": 104.809998, "low": 103.974998, "close": 104.385002, "volume": 1045}, "trend_line": 100.903601, "activity_lines": {"activity_5": 104.405669, "activity_10": 104.588638, "activity_20": 103.887915, "activity_30": 102.628457}, "trend_signal": 1, "fair_value": 97.199062, "relative_strength": -9.825333, "rate_of_change": 0.23081767329880595, "market_dynamics": -0.031004, "expectation": {"probability": 62.361, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 104.074997, "high": 105.175003, "low": 103.970001, "close": 105.105003, "volume": 3978}, "trend_line": 101.152301, "activity_lines": {"activity_5": 104.660002, "activity_10": 104.682184, "activity_20": 104.105087, "activity_30": 102.899515}, "trend_signal": 1, "fair_value": 97.295476, "relative_strength": -10.023785, "rate_of_change": 0.24647286869375404, "market_dynamics": -0.166407, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 105.415001, "high": 105.415001, "low": 100.745003, "close": 100.964996, "volume": 2316}, "trend_line": 101.267801, "activity_lines": {"activity_5": 103.423, "activity_10": 103.999455, "activity_20": 103.896281, "activity_30": 102.887431}, "trend_signal": 1, "fair_value": 97.339687, "relative_strength": -14.990913, "rate_of_change": 0.11418425370275213, "market_dynamics": -0.53416, "expectation": {"probability": 65.866, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 100.805, "high": 101.195, "low": 100.245003, "close": 100.68, "volume": 2371}, "trend_line": 101.393801, "activity_lines": {"activity_5": 102.343, "activity_10": 103.317182, "activity_20": 103.652672, "activity_30": 102.849508}, "trend_signal": 1, "fair_value": 97.379453, "relative_strength": -14.858797, "rate_of_change": 0.12442256942064986, "market_dynamics": -0.713577, "expectation": {"probability": 64.2417, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 100.805, "high": 101.370003, "low": 100.040001, "close": 101.360001, "volume": 983}, "trend_line": 101.584601, "activity_lines": {"activity_5": 101.800667, "activity_10": 102.842819, "activity_20": 103.468453, "activity_30": 102.847327}, "trend_signal": 1, "fair_value": 97.426283, "relative_strength": -13.654364, "rate_of_change": 0.188177184520393, "market_dynamics": -0.88255, "expectation": {"probability": 64.3349, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 101.184998, "high": 101.940002, "low": 101.184998, "close": 101.375, "volume": 4041}, "trend_line": 101.735034, "activity_lines": {"activity_5": 101.426, "activity_10": 102.452728, "activity_20": 103.275119, "activity_30": 102.833805}, "trend_signal": 0, "fair_value": 97.472198, "relative_strength": -11.760905, "rate_of_change": 0.14808642109052778, "market_dynamics": -1.049917, "expectation": {"probability": 67.6129, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 101.264999, "high": 101.93, "low": 98.947998, "close": 100.07, "volume": 2139}, "trend_line": 101.837767, "activity_lines": {"activity_5": 100.817, "activity_10": 101.898273, "activity_20": 102.952786, "activity_30": 102.726383}, "trend_signal": 0, "fair_value": 97.502058, "relative_strength": -5.0665, "rate_of_change": 0.10098094624905775, "market_dynamics": -1.081355, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 100.220001, "high": 100.555, "low": 96.050003, "close": 96.416, "volume": 13744}, "trend_line": 101.810167, "activity_lines": {"activity_5": 99.325667, "activity_10": 100.740637, "activity_20": 102.291929, "activity_30": 102.376592}, "trend_signal": 0, "fair_value": 97.489716, "relative_strength": -7.089316, "rate_of_change": -0.027101929679970813, "market_dynamics": -1.03132, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 95.667999, "high": 97.125999, "low": 95.667999, "close": 96.674004, "volume": 952}, "trend_line": 101.805434, "activity_lines": {"activity_5": 98.223601, "activity_10": 99.781346, "activity_20": 101.689615, "activity_30": 102.045226}, "trend_signal": 0, "fair_value": 97.480551, "relative_strength": -10.187997, "rate_of_change": -0.004648848086067527, "market_dynamics": -1.053885, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 95.414001, "high": 97.099998, "low": 95.414001, "close": 96.823997, "volume": 2767}, "trend_line": 101.807167, "activity_lines": {"activity_5": 97.4386, "activity_10": 99.006982, "activity_20": 101.129115, "activity_30": 101.723843}, "trend_signal": 0, "fair_value": 97.473256, "relative_strength": -13.920308, "rate_of_change": 0.0017022666982604668, "market_dynamics": -1.149546, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 97.213997, "high": 97.634003, "low": 96.639999, "close": 97.183998, "volume": 443}, "trend_line": 101.771567, "activity_lines": {"activity_5": 97.075999, "activity_10": 98.424909, "activity_20": 100.629881, "activity_30": 101.425574}, "trend_signal": 0, "fair_value": 97.470077, "relative_strength": -16.392069, "rate_of_change": -0.0349680686036596, "market_dynamics": -1.186219, "expectation": {"probability": 62.7119, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 97.358002, "high": 98.071999, "low": 97.0, "close": 97.875999, "volume": 565}, "trend_line": 101.752434, "activity_lines": {"activity_5": 97.223466, "activity_10": 98.099581, "activity_20": 100.224938, "activity_30": 101.174247}, "trend_signal": 0, "fair_value": 97.474489, "relative_strength": -16.965313, "rate_of_change": -0.018799946354378844, "market_dynamics": -1.287327, "expectation": {"probability": 66.9882, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 98.405998, "high": 99.370003, "low": 98.120003, "close": 99.010002, "volume": 494}, "trend_line": 101.7409, "activity_lines": {"activity_5": 97.8952, "activity_10": 98.111873, "activity_20": 99.956253, "activity_30": 100.997316}, "trend_signal": 0, "fair_value": 97.491, "relative_strength": -16.644528, "rate_of_change": -0.011335355378326863, "market_dynamics": -1.256271, "expectation": {"probability": 67.9167, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 98.360001, "high": 98.360001, "low": 97.339996, "close": 97.419998, "volume": 162}, "trend_line": 101.669834, "activity_lines": {"activity_5": 97.863999, "activity_10": 97.870618, "activity_20": 99.559138, "activity_30": 100.718548}, "trend_signal": 0, "fair_value": 97.490245, "relative_strength": -17.184022, "rate_of_change": -0.06984998166912407, "market_dynamics": -1.268558, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 96.856003, "high": 97.954002, "low": 96.856003, "close": 97.417999, "volume": 666}, "trend_line": 101.612233, "activity_lines": {"activity_5": 97.782399, "activity_10": 97.688272, "activity_20": 99.199428, "activity_30": 100.444237}, "trend_signal": 0, "fair_value": 97.489485, "relative_strength": -18.096325, "rate_of_change": -0.05665495627738621, "market_dynamics": -1.22627, "expectation": {"probability": 60.6218, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 97.213997, "high": 97.213997, "low": 96.419998, "close": 97.087997, "volume": 501}, "trend_line": 101.502333, "activity_lines": {"activity_5": 97.551199, "activity_10": 97.517599, "activity_20": 98.848419, "activity_30": 100.15235}, "trend_signal": 0, "fair_value": 97.485302, "relative_strength": -19.02522, "rate_of_change": -0.10815626894058152, "market_dynamics": -1.196587, "expectation": {"probability": 56.1151, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 96.958, "high": 97.084, "low": 95.463997, "close": 95.708, "volume": 552}, "trend_line": 101.2906, "activity_lines": {"activity_5": 96.866399, "activity_10": 97.173963, "activity_20": 98.40549, "activity_30": 99.778522}, "trend_signal": 0, "fair_value": 97.46698, "relative_strength": -17.0595, "rate_of_change": -0.20859914618907854, "market_dynamics": -1.160657, "expectation": {"probability": 52.2321, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 95.844002, "high": 96.68, "low": 95.440002, "close": 96.213997, "volume": 1643}, "trend_line": 101.046066, "activity_lines": {"activity_5": 96.494798, "activity_10": 97.001635, "activity_20": 98.047547, "activity_30": 99.451}, "trend_signal": 0, "fair_value": 97.454194, "relative_strength": -15.608804, "rate_of_change": -0.24141825598821767, "market_dynamics": -1.048187, "expectation": {"probability": 56.0327, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 96.372002, "high": 96.723999, "low": 94.739998, "close": 94.804001, "volume": 452}, "trend_line": 100.791033, "activity_lines": {"activity_5": 95.839599, "activity_10": 96.576617, "activity_20": 97.595942, "activity_30": 99.048286}, "trend_signal": 0, "fair_value": 97.427425, "relative_strength": -18.754986, "rate_of_change": -0.25239280468375425, "market_dynamics": -1.012876, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 94.655998, "high": 94.769997, "low": 94.115997, "close": 94.330002, "volume": 948}, "trend_line": 100.519033, "activity_lines": {"activity_5": 95.2008, "activity_10": 96.099418, "activity_20": 97.14939, "activity_30": 98.631445}, "trend_signal": 0, "fair_value": 97.39645, "relative_strength": -17.906068, "rate_of_change": -0.26986527660650683, "market_dynamics": -0.940615, "expectation": {"probability": 49.4403, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 94.398003, "high": 95.213997, "low": 94.398003, "close": 95.022003, "volume": 1183}, "trend_line": 100.248267, "activity_lines": {"activity_5": 94.998535, "activity_10": 95.793382, "activity_20": 96.813838, "activity_30": 98.276798}, "trend_signal": 0, "fair_value": 97.372941, "relative_strength": -18.495343, "rate_of_change": -0.2693678917504059, "market_dynamics": -0.814457, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 95.533997, "high": 96.218002, "low": 95.008003, "close": 95.468002, "volume": 1189}, "trend_line": 99.9702, "activity_lines": {"activity_5": 95.082668, "activity_10": 95.607746, "activity_20": 96.565348, "activity_30": 97.968394}, "trend_signal": 0, "fair_value": 97.354265, "relative_strength": -17.766238, "rate_of_change": -0.2773783610643294, "market_dynamics": -0.612278, "expectation": {"probability": 54.5151, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 95.461998, "high": 95.664001, "low": 94.629997, "close": 94.926003, "volume": 1434}, "trend_line": 99.673067, "activity_lines": {"activity_5": 95.002136, "activity_10": 95.367347, "activity_20": 96.311129, "activity_30": 97.642962}, "trend_signal": 0, "fair_value": 97.33069, "relative_strength": -17.535585, "rate_of_change": -0.2972215720284668, "market_dynamics": -0.381, "expectation": {"probability": 51.6026, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 95.098, "high": 97.634003, "low": 95.098, "close": 96.624001, "volume": 1682}, "trend_line": 99.383367, "activity_lines": {"activity_5": 95.573469, "activity_10": 95.509929, "activity_20": 96.247381, "activity_30": 97.446248}, "trend_signal": 0, "fair_value": 97.323895, "relative_strength": -12.728545, "rate_of_change": -0.2906502315214162, "market_dynamics": -0.009333, "expectation": {"probability": 54.0909, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 96.393997, "high": 96.722, "low": 95.744003, "close": 95.744003, "volume": 2267}, "trend_line": 99.046667, "activity_lines": {"activity_5": 95.730136, "activity_10": 95.506984, "activity_20": 96.119139, "activity_30": 97.21145}, "trend_signal": 0, "fair_value": 97.308848, "relative_strength": -15.632331, "rate_of_change": -0.3387890853003677, "market_dynamics": 0.213258, "expectation": {"probability": 58.0372, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 95.613998, "high": 96.309998, "low": 95.377998, "close": 95.505997, "volume": 656}, "trend_line": 98.717367, "activity_lines": {"activity_5": 95.713201, "activity_10": 95.491201, "activity_20": 95.994972, "activity_30": 96.98302}, "trend_signal": 0, "fair_value": 97.29184, "relative_strength": -16.050539, "rate_of_change": -0.3324695418574796, "market_dynamics": 0.191038, "expectation": {"probability": 56.0458, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 95.615997, "high": 96.444, "low": 95.512001, "close": 95.512001, "volume": 3273}, "trend_line": 98.453267, "activity_lines": {"activity_5": 95.666, "activity_10": 95.505274, "activity_20": 95.899324, "activity_30": 96.776222}, "trend_signal": 0, "fair_value": 97.275206, "relative_strength": -15.637219, "rate_of_change": -0.26753144661972106, "market_dynamics": 0.27216, "expectation": {"probability": 55.1145, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 95.552002, "high": 96.643997, "low": 95.552002, "close": 95.739998, "volume": 1047}, "trend_line": 98.1531, "activity_lines": {"activity_5": 95.691866, "activity_10": 95.564364, "activity_20": 95.847096, "activity_30": 96.601172}, "trend_signal": 0, "fair_value": 97.260991, "relative_strength": -13.404779, "rate_of_change": -0.30488272166732855, "market_dynamics": 0.190958, "expectation": {"probability": 56.8282, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 95.501999, "high": 96.32, "low": 95.5, "close": 95.540001, "volume": 1646}, "trend_line": 97.826267, "activity_lines": {"activity_5": 95.5968, "activity_10": 95.59571, "activity_20": 95.779038, "activity_30": 96.432585}, "trend_signal": 0, "fair_value": 97.245202, "relative_strength": -12.010428, "rate_of_change": -0.3329828604496379, "market_dynamics": 0.191163, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 95.543999, "high": 96.042, "low": 95.379997, "close": 95.816002, "volume": 1285}, "trend_line": 97.560134, "activity_lines": {"activity_5": 95.666, "activity_10": 95.663855, "activity_20": 95.742667, "activity_30": 96.302891}, "trend_signal": 0, "fair_value": 97.232209, "relative_strength": -11.705951, "rate_of_change": -0.272046565980072, "market_dynamics": 0.325512, "expectation": {"probability": 56.2584, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 95.998001, "high": 95.998001, "low": 94.730003, "close": 95.75, "volume": 1736}, "trend_line": 97.2723, "activity_lines": {"activity_5": 95.708401, "activity_10": 95.692982, "activity_20": 95.70481, "activity_30": 96.186108}, "trend_signal": 0, "fair_value": 97.218856, "relative_strength": -11.129015, "rate_of_change": -0.29503239509696005, "market_dynamics": 0.465119, "expectation": {"probability": 56.9353, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 95.903999, "high": 96.375999, "low": 95.272003, "close": 96.125999, "volume": 481}, "trend_line": 96.973, "activity_lines": {"activity_5": 95.859867, "activity_10": 95.777237, "activity_20": 95.709591, "activity_30": 96.112153}, "trend_signal": 0, "fair_value": 97.209099, "relative_strength": -10.809792, "rate_of_change": -0.30769294033347866, "market_dynamics": 0.541622, "expectation": {"probability": 55.5, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 95.982002, "high": 96.241997, "low": 95.667999, "close": 95.898003, "volume": 154}, "trend_line": 96.8041, "activity_lines": {"activity_5": 95.894401, "activity_10": 95.808073, "activity_20": 95.700991, "activity_30": 96.042798}, "trend_signal": 0, "fair_value": 97.197496, "relative_strength": -12.91034, "rate_of_change": -0.17417219225969455, "market_dynamics": 0.608119, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 96.272003, "high": 97.547997, "low": 96.223999, "close": 96.921997, "volume": 1193}, "trend_line": 96.678834, "activity_lines": {"activity_5": 96.259733, "activity_10": 96.007418, "activity_20": 95.804734, "activity_30": 96.050405}, "trend_signal": 0, "fair_value": 97.195079, "relative_strength": -11.071524, "rate_of_change": -0.1294015439428811, "market_dynamics": 0.78121, "expectation": {"probability": 57.1698, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 96.571999, "high": 97.624001, "low": 96.382004, "close": 96.702003, "volume": 2888}, "trend_line": 96.523567, "activity_lines": {"activity_5": 96.459601, "activity_10": 96.161346, "activity_20": 95.889896, "activity_30": 96.051899}, "trend_signal": 0, "fair_value": 97.190792, "relative_strength": -9.358754, "rate_of_change": -0.16060081982370097, "market_dynamics": 0.930059, "expectation": {"probability": 57.4906, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 96.790001, "high": 112.842697, "low": 96.716003, "close": 112.842697, "volume": 550}, "trend_line": 96.905823, "activity_lines": {"activity_5": 101.980633, "activity_10": 99.232527, "activity_20": 97.515676, "activity_30": 97.104746}, "trend_signal": 1, "fair_value": 97.325722, "relative_strength": 4.191773, "rate_of_change": 0.396023491340719, "market_dynamics": 1.095559, "expectation": {"probability": 59.5179, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 97.216003, "high": 97.949997, "low": 96.767998, "close": 97.867996, "volume": 932}, "trend_line": 96.832423, "activity_lines": {"activity_5": 101.370585, "activity_10": 99.265823, "activity_20": 97.640273, "activity_30": 97.166822}, "trend_signal": 1, "fair_value": 97.330357, "relative_strength": -8.152124, "rate_of_change": -0.07574364236088513, "market_dynamics": 1.060666, "expectation": {"probability": 60.4667, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 98.112, "high": 98.410004, "low": 97.501999, "close": 97.608002, "volume": 792}, "trend_line": 96.872157, "activity_lines": {"activity_5": 100.557739, "activity_10": 99.209011, "activity_20": 97.729822, "activity_30": 97.216859}, "trend_signal": 1, "fair_value": 97.33271, "relative_strength": -6.448781, "rate_of_change": 0.041033776465549884, "market_dynamics": 0.854876, "expectation": {"probability": 59.6076, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 97.688004, "high": 97.839996, "low": 97.125999, "close": 97.358002, "volume": 204}, "trend_line": 96.894957, "activity_lines": {"activity_5": 99.54756, "activity_10": 99.07278, "activity_20": 97.788924, "activity_30": 97.248204}, "trend_signal": 1, "fair_value": 97.332922, "relative_strength": -7.389666, "rate_of_change": 0.023536174589364935, "market_dynamics": 0.560028, "expectation": {"probability": 58.383, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 97.540001, "high": 98.391998, "low": 97.424004, "close": 98.391998, "volume": 617}, "trend_line": 96.947223, "activity_lines": {"activity_5": 98.85298, "activity_10": 99.091494, "activity_20": 97.934339, "activity_30": 97.344788}, "trend_signal": 1, "fair_value": 97.341748, "relative_strength": -2.759296, "rate_of_change": 0.05394088775950313, "market_dynamics": 0.329151, "expectation": {"probability": 55.8971, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 98.382004, "high": 98.382004, "low": 97.657997, "close": 97.688004, "volume": 1946}, "trend_line": 96.964024, "activity_lines": {"activity_5": 97.811068, "activity_10": 98.935373, "activity_20": 97.993365, "activity_30": 97.39258}, "trend_signal": 1, "fair_value": 97.344609, "relative_strength": -6.009314, "rate_of_change": 0.017330047710599154, "market_dynamics": 0.34334, "expectation": {"probability": 58.0522, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 97.778, "high": 97.790001, "low": 97.029999, "close": 97.440002, "volume": 841}, "trend_line": 96.94949, "activity_lines": {"activity_5": 97.696802, "activity_10": 98.698924, "activity_20": 98.016076, "activity_30": 97.423288}, "trend_signal": 1, "fair_value": 97.345391, "relative_strength": -6.593871, "rate_of_change": -0.01498906439773746, "market_dynamics": 0.270096, "expectation": {"probability": 57.1071, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 97.428001, "high": 97.566002, "low": 96.578003, "close": 96.718002, "volume": 242}, "trend_line": 96.87309, "activity_lines": {"activity_5": 97.370402, "activity_10": 98.307312, "activity_20": 97.960634, "activity_30": 97.408353}, "trend_signal": 1, "fair_value": 97.340291, "relative_strength": -7.460198, "rate_of_change": -0.0788039215059228, "market_dynamics": 0.145708, "expectation": {"probability": 54.7016, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 96.958, "high": 97.001999, "low": 96.433998, "close": 96.931999, "volume": 477}, "trend_line": 96.856824, "activity_lines": {"activity_5": 97.174668, "activity_10": 97.939699, "activity_20": 97.91704, "activity_30": 97.412154}, "trend_signal": 1, "fair_value": 97.336998, "relative_strength": -7.136383, "rate_of_change": -0.01679104073174673, "market_dynamics": -0.005891, "expectation": {"probability": 56.4953, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 96.860001, "high": 96.944, "low": 96.297997, "close": 96.458, "volume": 2388}, "trend_line": 96.824824, "activity_lines": {"activity_5": 96.849334, "activity_10": 97.485723, "activity_20": 97.826837, "activity_30": 97.386423}, "trend_signal": 1, "fair_value": 97.329966, "relative_strength": -7.274957, "rate_of_change": -0.03303845684636167, "market_dynamics": -0.135064, "expectation": {"probability": 54.2435, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 96.795998, "high": 97.164001, "low": 96.349998, "close": 96.862, "volume": 3512}, "trend_line": 96.817291, "activity_lines": {"activity_5": 96.7876, "activity_10": 97.109637, "activity_20": 97.77171, "activity_30": 97.388822}, "trend_signal": 0, "fair_value": 97.326252, "relative_strength": -7.081079, "rate_of_change": -0.0077800296337325, "market_dynamics": -0.140898, "expectation": {"probability": 56.8792, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 97.566002, "high": 97.872002, "low": 97.019997, "close": 97.872002, "volume": 1223}, "trend_line": 96.889424, "activity_lines": {"activity_5": 97.117601, "activity_10": 97.207746, "activity_20": 97.806316, "activity_30": 97.456868}, "trend_signal": 1, "fair_value": 97.330549, "relative_strength": -8.231011, "rate_of_change": 0.07450425358421565, "market_dynamics": -0.120908, "expectation": {"probability": 55.2817, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 97.435997, "high": 98.241997, "low": 97.435997, "close": 98.218002, "volume": 1836}, "trend_line": 96.956224, "activity_lines": {"activity_5": 97.534134, "activity_10": 97.368692, "activity_20": 97.862637, "activity_30": 97.542583}, "trend_signal": 1, "fair_value": 97.337482, "relative_strength": -7.547721, "rate_of_change": 0.06894457335199003, "market_dynamics": -0.055997, "expectation": {"probability": 55.8261, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 97.961998, "high": 97.994003, "low": 96.888, "close": 96.888, "volume": 941}, "trend_line": 97.025691, "activity_lines": {"activity_5": 97.407334, "activity_10": 97.276728, "activity_20": 97.780491, "activity_30": 97.538181}, "trend_signal": 1, "fair_value": 97.333998, "relative_strength": -6.945657, "rate_of_change": 0.07164779849511141, "market_dynamics": -0.14925, "expectation": {"probability": 55.7082, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 96.332001, "high": 96.332001, "low": 94.977997, "close": 96.089996, "volume": 2109}, "trend_line": 97.084357, "activity_lines": {"activity_5": 97.017466, "activity_10": 97.048218, "activity_20": 97.615925, "activity_30": 97.477814}, "trend_signal": 0, "fair_value": 97.324429, "relative_strength": -5.960034, "rate_of_change": 0.06046439803247815, "market_dynamics": -0.330626, "expectation": {"probability": 54.3961, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 96.255997, "high": 96.886002, "low": 96.146004, "close": 96.639999, "volume": 866}, "trend_line": 97.13829, "activity_lines": {"activity_5": 96.835466, "activity_10": 96.961563, "activity_20": 97.502436, "activity_30": 97.449145}, "trend_signal": 0, "fair_value": 97.319204, "relative_strength": -5.717304, "rate_of_change": 0.055552718961717665, "market_dynamics": -0.432839, "expectation": {"probability": 53.4862, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 96.466003, "high": 96.466003, "low": 95.683998, "close": 96.272003, "volume": 241}, "trend_line": 97.16509, "activity_lines": {"activity_5": 96.5456, "activity_10": 96.827055, "activity_20": 97.349661, "activity_30": 97.393256}, "trend_signal": 0, "fair_value": 97.311271, "relative_strength": -6.481657, "rate_of_change": 0.027589532407878082, "market_dynamics": -0.632714, "expectation": {"probability": 54.4455, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 96.337997, "high": 97.262001, "low": 96.337997, "close": 97.112, "volume": 514}, "trend_line": 97.237957, "activity_lines": {"activity_5": 96.6424, "activity_10": 96.866509, "activity_20": 97.276191, "activity_30": 97.389831}, "trend_signal": 0, "fair_value": 97.309773, "relative_strength": -6.592263, "rate_of_change": 0.07499298359111078, "market_dynamics": -0.623085, "expectation": {"probability": 53.095, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 96.846001, "high": 97.099998, "low": 96.776001, "close": 96.804001, "volume": 357}, "trend_line": 97.243957, "activity_lines": {"activity_5": 96.710267, "activity_10": 96.8428, "activity_20": 97.167607, "activity_30": 97.361833}, "trend_signal": 0, "fair_value": 97.305998, "relative_strength": -6.612241, "rate_of_change": 0.006170429927893516, "market_dynamics": -0.606809, "expectation": {"probability": 54.4425, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 97.706001, "high": 99.0, "low": 97.559998, "close": 98.924004, "volume": 1736}, "trend_line": 97.349957, "activity_lines": {"activity_5": 97.490402, "activity_10": 97.206874, "activity_20": 97.26149, "activity_30": 97.470224}, "trend_signal": 0, "fair_value": 97.317983, "relative_strength": 2.376124, "rate_of_change": 0.10900420269817769, "market_dynamics": -0.228712, "expectation": {"probability": 56.4904, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 99.094002, "high": 100.059998, "low": 98.225998, "close": 100.059998, "volume": 578}, "trend_line": 97.501757, "activity_lines": {"activity_5": 98.460267, "activity_10": 97.732655, "activity_20": 97.452981, "activity_30": 97.645065}, "trend_signal": 0, "fair_value": 97.338145, "relative_strength": 4.241608, "rate_of_change": 0.1559322722659183, "market_dynamics": 0.237481, "expectation": {"probability": 55.516, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 100.165001, "high": 100.165001, "low": 98.902, "close": 99.0, "volume": 3310}, "trend_line": 97.618024, "activity_lines": {"activity_5": 98.8488, "activity_10": 98.007564, "activity_20": 97.604391, "activity_30": 97.741726}, "trend_signal": 0, "fair_value": 97.350276, "relative_strength": 8.057114, "rate_of_change": 0.11924605625312748, "market_dynamics": 0.619105, "expectation": {"probability": 49.9531, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 99.568001, "high": 99.589996, "low": 98.316002, "close": 99.410004, "volume": 431}, "trend_line": 97.740357, "activity_lines": {"activity_5": 99.192135, "activity_10": 98.33651, "activity_20": 97.789458, "activity_30": 97.857337}, "trend_signal": 1, "fair_value": 97.365201, "relative_strength": 8.919578, "rate_of_change": 0.12531804577400335, "market_dynamics": 0.962295, "expectation": {"probability": 52.9612, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 99.564003, "high": 100.084999, "low": 98.739998, "close": 99.309998, "volume": 1432}, "trend_line": 97.866024, "activity_lines": {"activity_5": 99.348934, "activity_10": 98.625601, "activity_20": 97.95642, "activity_30": 97.958605}, "trend_signal": 1, "fair_value": 97.379192, "relative_strength": 5.013591, "rate_of_change": 0.12857227439837657, "market_dynamics": 0.967724, "expectation": {"probability": 54.3092, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 99.403999, "high": 99.403999, "low": 97.835999, "close": 97.888, "volume": 409}, "trend_line": 97.93509, "activity_lines": {"activity_5": 98.864667, "activity_10": 98.61211, "activity_20": 97.978658, "activity_30": 97.960022}, "trend_signal": 1, "fair_value": 97.382827, "relative_strength": 1.040038, "rate_of_change": 0.07057198931470487, "market_dynamics": 0.748701, "expectation": {"probability": 51.2015, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 98.290001, "high": 98.290001, "low": 97.008003, "close": 97.330002, "volume": 459}, "trend_line": 97.987757, "activity_lines": {"activity_5": 98.263467, "activity_10": 98.464474, "activity_20": 97.950153, "activity_30": 97.920984}, "trend_signal": 0, "fair_value": 97.382452, "relative_strength": -2.90543, "rate_of_change": 0.05377745606809528, "market_dynamics": 0.411066, "expectation": {"probability": 56.918, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 97.741997, "high": 98.554001, "low": 97.515999, "close": 98.251999, "volume": 235}, "trend_line": 98.058624, "activity_lines": {"activity_5": 98.1516, "activity_10": 98.471928, "activity_20": 98.011162, "activity_30": 97.938032}, "trend_signal": 0, "fair_value": 97.388576, "relative_strength": 0.476855, "rate_of_change": 0.07232230042778985, "market_dynamics": 0.233517, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 97.989998, "high": 98.529999, "low": 97.944, "close": 98.078003, "volume": 423}, "trend_line": 98.13129, "activity_lines": {"activity_5": 98.031601, "activity_10": 98.411746, "activity_20": 98.051734, "activity_30": 97.939283}, "trend_signal": 0, "fair_value": 97.393397, "relative_strength": -0.29429, "rate_of_change": 0.07410464988781847, "market_dynamics": 0.032709, "expectation": {"probability": 53.522, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 98.195999, "high": 98.531998, "low": 97.694, "close": 97.837997, "volume": 513}, "trend_line": 98.161824, "activity_lines": {"activity_5": 97.9204, "activity_10": 98.290364, "activity_20": 98.062972, "activity_30": 97.92036}, "trend_signal": 0, "fair_value": 97.396484, "relative_strength": -0.658784, "rate_of_change": 0.031115457668995008, "market_dynamics": 0.025107, "expectation": {"probability": 53.043, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 97.886002, "high": 99.169998, "low": 97.746002, "close": 99.115997, "volume": 892}, "trend_line": 98.24229, "activity_lines": {"activity_5": 98.333332, "activity_10": 98.382545, "activity_20": 98.19161, "activity_30": 97.98192}, "trend_signal": 0, "fair_value": 97.408343, "relative_strength": 2.282791, "rate_of_change": 0.08197280441732752, "market_dynamics": 0.211575, "expectation": {"probability": 52.2285, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 99.068001, "high": 99.594002, "low": 98.842003, "close": 99.426003, "volume": 1033}, "trend_line": 97.795067, "activity_lines": {"activity_5": 98.767733, "activity_10": 98.5276, "activity_20": 98.337115, "activity_30": 98.058289}, "trend_signal": 1, "fair_value": 97.422163, "relative_strength": -1.204065, "rate_of_change": -0.45522452703412547, "market_dynamics": 0.412525, "expectation": {"probability": 51.7522, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 99.227997, "high": 99.400002, "low": 98.625999, "close": 98.767998, "volume": 1299}, "trend_line": 97.825067, "activity_lines": {"activity_5": 98.843066, "activity_10": 98.564545, "activity_20": 98.407743, "activity_30": 98.121058}, "trend_signal": 1, "fair_value": 97.431318, "relative_strength": -2.644854, "rate_of_change": 0.03067639393304075, "market_dynamics": 0.481378, "expectation": {"probability": 53.1186, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6bb663ed-09e3-48d0-a201-167948285afd/", "share_image": "https://sharemaestro.com/terminal/6bb663ed-09e3-48d0-a201-167948285afd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}