{"ticker": {"uuid": "6bb76c40-e04b-42bd-bab3-bac6593f357c", "symbol": "CGEM", "name": "Cullinan Oncology LLC", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CGEM rose 37.14%, moving from 13.22 to 18.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 39.39 and has improved across the 12-week window. Market Dynamics is 0.61 on the latest week. Next-week expectancy is undecided at 49.20% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "18.13"}, {"label": "12-Week Change", "value": "37.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "39.39"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 17.53, "high": 18.775, "low": 17.27, "close": 18.13, "volume": 3238471}, "trend_line": 13.722667, "activity_lines": {"activity_5": 17.342, "activity_10": 16.280364, "activity_20": 15.38, "activity_30": 14.762903}, "trend_signal": 1, "fair_value": 12.558237, "relative_strength": 39.391457, "rate_of_change": 1.5315559343094125, "market_dynamics": 0.608235, "expectation": {"probability": 49.1969, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 11.74, "high": 12.1825, "low": 10.43, "close": 10.47, "volume": 1100685}, "trend_line": 10.866333, "activity_lines": {"activity_5": 10.934, "activity_10": 11.287455, "activity_20": 10.905286, "activity_30": 10.871484}, "trend_signal": 1, "fair_value": 18.64812, "relative_strength": -27.366381, "rate_of_change": 0.07059798408035367, "market_dynamics": 0.44669, "expectation": {"probability": 48.9098, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.46, "high": 10.7, "low": 9.825, "close": 10.2, "volume": 584111}, "trend_line": 10.854667, "activity_lines": {"activity_5": 10.624, "activity_10": 11.113636, "activity_20": 10.85519, "activity_30": 10.828495}, "trend_signal": 0, "fair_value": 18.585075, "relative_strength": -30.108863, "rate_of_change": -0.10735912473876842, "market_dynamics": 0.289717, "expectation": {"probability": 49.0871, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.26, "high": 10.73, "low": 9.88, "close": 9.96, "volume": 673886}, "trend_line": 10.824333, "activity_lines": {"activity_5": 10.382, "activity_10": 10.877455, "activity_20": 10.785524, "activity_30": 10.770774}, "trend_signal": 0, "fair_value": 18.521185, "relative_strength": -28.951604, "rate_of_change": -0.27945583222405496, "market_dynamics": 0.193728, "expectation": {"probability": 48.5832, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.06, "high": 11.087, "low": 9.8, "close": 10.81, "volume": 933516}, "trend_line": 10.818667, "activity_lines": {"activity_5": 10.476667, "activity_10": 10.797455, "activity_20": 10.803667, "activity_30": 10.769849}, "trend_signal": 0, "fair_value": 18.464485, "relative_strength": -21.176847, "rate_of_change": -0.052345026709726385, "market_dynamics": 0.026431, "expectation": {"probability": 46.7756, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.69, "high": 10.77, "low": 9.82, "close": 10.48, "volume": 1166104}, "trend_line": 10.813333, "activity_lines": {"activity_5": 10.426, "activity_10": 10.652364, "activity_20": 10.788952, "activity_30": 10.748}, "trend_signal": 0, "fair_value": 18.406204, "relative_strength": -21.376603, "rate_of_change": -0.04930367114543323, "market_dynamics": -0.049197, "expectation": {"probability": 50.9677, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.45, "high": 11.399, "low": 10.23, "close": 10.9, "volume": 508033}, "trend_line": 10.794333, "activity_lines": {"activity_5": 10.598, "activity_10": 10.631455, "activity_20": 10.813048, "activity_30": 10.753591}, "trend_signal": 0, "fair_value": 18.351812, "relative_strength": -19.045994, "rate_of_change": -0.17570900664947733, "market_dynamics": -0.018155, "expectation": {"probability": 46.15, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.9, "high": 11.07, "low": 10.32, "close": 10.85, "volume": 1078892}, "trend_line": 10.763667, "activity_lines": {"activity_5": 10.724667, "activity_10": 10.640545, "activity_20": 10.828333, "activity_30": 10.757183}, "trend_signal": 0, "fair_value": 18.297842, "relative_strength": -21.64917, "rate_of_change": -0.284093514624758, "market_dynamics": -0.00795, "expectation": {"probability": 48.6462, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.86, "high": 11.27, "low": 10.16, "close": 10.3, "volume": 656817}, "trend_line": 10.728667, "activity_lines": {"activity_5": 10.624667, "activity_10": 10.578182, "activity_20": 10.787286, "activity_30": 10.727269}, "trend_signal": 0, "fair_value": 18.240714, "relative_strength": -23.949689, "rate_of_change": -0.3251679933985336, "market_dynamics": -0.186086, "expectation": {"probability": 50.7445, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.44, "high": 10.87, "low": 9.35, "close": 9.96, "volume": 1365216}, "trend_line": 10.682667, "activity_lines": {"activity_5": 10.388667, "activity_10": 10.462364, "activity_20": 10.71619, "activity_30": 10.677677}, "trend_signal": 0, "fair_value": 18.181986, "relative_strength": -25.453665, "rate_of_change": -0.4287578317045293, "market_dynamics": -0.368114, "expectation": {"probability": 50.2522, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.89, "high": 10.41, "low": 9.2, "close": 9.49, "volume": 852358}, "trend_line": 10.632333, "activity_lines": {"activity_5": 10.052667, "activity_10": 10.266909, "activity_20": 10.599238, "activity_30": 10.600731}, "trend_signal": 0, "fair_value": 18.120775, "relative_strength": -25.859117, "rate_of_change": -0.4711744735654609, "market_dynamics": -0.635993, "expectation": {"probability": 49.6549, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.4, "high": 10.3475, "low": 9.02, "close": 9.05, "volume": 511984}, "trend_line": 10.550667, "activity_lines": {"activity_5": 9.636, "activity_10": 10.032, "activity_20": 10.44081, "activity_30": 10.498645}, "trend_signal": 0, "fair_value": 18.057343, "relative_strength": -28.48181, "rate_of_change": -0.7680910671251405, "market_dynamics": -0.990297, "expectation": {"probability": 49.0716, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.97, "high": 9.03, "low": 7.8317, "close": 8.76, "volume": 595086}, "trend_line": 10.479667, "activity_lines": {"activity_5": 9.246, "activity_10": 9.770182, "activity_20": 10.258143, "activity_30": 10.383118}, "trend_signal": 0, "fair_value": 17.992778, "relative_strength": -31.125591, "rate_of_change": -0.6729432366693168, "market_dynamics": -1.195059, "expectation": {"probability": 48.5019, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.6, "high": 9.08, "low": 8.255, "close": 8.8, "volume": 1255653}, "trend_line": 10.393, "activity_lines": {"activity_5": 9.008667, "activity_10": 9.541818, "activity_20": 10.081238, "activity_30": 10.274753}, "trend_signal": 0, "fair_value": 17.929379, "relative_strength": -29.96946, "rate_of_change": -0.8270014686535222, "market_dynamics": -1.205747, "expectation": {"probability": 45.7711, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.84, "high": 9.16, "low": 8.46, "close": 8.73, "volume": 744105}, "trend_line": 10.333667, "activity_lines": {"activity_5": 8.848, "activity_10": 9.321818, "activity_20": 9.903619, "activity_30": 10.167462}, "trend_signal": 0, "fair_value": 17.86637, "relative_strength": -27.613811, "rate_of_change": -0.5708938708746322, "market_dynamics": -1.328019, "expectation": {"probability": 48.5359, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.7, "high": 8.73, "low": 8.26, "close": 8.43, "volume": 557839}, "trend_line": 10.273667, "activity_lines": {"activity_5": 8.669333, "activity_10": 9.085091, "activity_20": 9.706, "activity_30": 10.044645}, "trend_signal": 0, "fair_value": 17.802177, "relative_strength": -27.21877, "rate_of_change": -0.5806264126761632, "market_dynamics": -1.351986, "expectation": {"probability": 48.0783, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.55, "high": 10.02, "low": 8.455, "close": 9.92, "volume": 647924}, "trend_line": 10.269333, "activity_lines": {"activity_5": 9.058, "activity_10": 9.156545, "activity_20": 9.672571, "activity_30": 10.021828}, "trend_signal": 0, "fair_value": 17.748919, "relative_strength": -18.622916, "rate_of_change": -0.042185521489065785, "market_dynamics": -1.065976, "expectation": {"probability": 45.3264, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.93, "high": 10.31, "low": 8.84, "close": 9.09, "volume": 693102}, "trend_line": 10.238333, "activity_lines": {"activity_5": 9.112, "activity_10": 9.094909, "activity_20": 9.575, "activity_30": 9.945742}, "trend_signal": 0, "fair_value": 17.690805, "relative_strength": -26.731044, "rate_of_change": -0.30186965404665334, "market_dynamics": -1.02467, "expectation": {"probability": 48.1206, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.03, "high": 9.89, "low": 8.075, "close": 8.8, "volume": 1072086}, "trend_line": 10.172, "activity_lines": {"activity_5": 9.047333, "activity_10": 9.012545, "activity_20": 9.465667, "activity_30": 9.852946}, "trend_signal": 0, "fair_value": 17.631533, "relative_strength": -29.604089, "rate_of_change": -0.6478886748457995, "market_dynamics": -0.812521, "expectation": {"probability": 47.681, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.87, "high": 9.16, "low": 8.4, "close": 8.76, "volume": 367912}, "trend_line": 10.139667, "activity_lines": {"activity_5": 8.969333, "activity_10": 8.950182, "activity_20": 9.361857, "activity_30": 9.761849}, "trend_signal": 0, "fair_value": 17.572781, "relative_strength": -29.539459, "rate_of_change": -0.3178627605190845, "market_dynamics": -0.663284, "expectation": {"probability": 47.1672, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.7, "high": 9.18, "low": 7.9, "close": 8.66, "volume": 941270}, "trend_line": 10.109, "activity_lines": {"activity_5": 8.856, "activity_10": 8.891455, "activity_20": 9.255762, "activity_30": 9.666387}, "trend_signal": 0, "fair_value": 17.514145, "relative_strength": -29.594787, "rate_of_change": -0.30244582982852725, "market_dynamics": -0.786166, "expectation": {"probability": 46.6644, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.85, "high": 9.2, "low": 7.73, "close": 8.11, "volume": 1242207}, "trend_line": 10.054, "activity_lines": {"activity_5": 8.544, "activity_10": 8.747818, "activity_20": 9.111857, "activity_30": 9.537419}, "trend_signal": 0, "fair_value": 17.45268, "relative_strength": -33.594729, "rate_of_change": -0.5440696409140342, "market_dynamics": -0.841244, "expectation": {"probability": 46.1722, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.12, "high": 8.83, "low": 7.64, "close": 8.24, "volume": 1941087}, "trend_line": 10.023, "activity_lines": {"activity_5": 8.396, "activity_10": 8.644909, "activity_20": 8.991571, "activity_30": 9.420387}, "trend_signal": 0, "fair_value": 17.392857, "relative_strength": -33.837101, "rate_of_change": -0.3083349910483448, "market_dynamics": -0.779768, "expectation": {"probability": 43.6822, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.22, "high": 9.85, "low": 8.02, "close": 9.45, "volume": 1342867}, "trend_line": 10.003, "activity_lines": {"activity_5": 8.708, "activity_10": 8.771455, "activity_20": 8.995857, "activity_30": 9.383419}, "trend_signal": 0, "fair_value": 17.341613, "relative_strength": -24.105229, "rate_of_change": -0.19954105557217972, "market_dynamics": -0.321843, "expectation": {"probability": 44.1901, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.24, "high": 10.44, "low": 9.24, "close": 10.19, "volume": 415743}, "trend_line": 9.991667, "activity_lines": {"activity_5": 9.223333, "activity_10": 9.020727, "activity_20": 9.073048, "activity_30": 9.395484}, "trend_signal": 0, "fair_value": 17.295769, "relative_strength": -17.653538, "rate_of_change": -0.11329601119664581, "market_dynamics": 0.069679, "expectation": {"probability": 41.4568, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.08, "high": 11.29, "low": 10.08, "close": 10.17, "volume": 952876}, "trend_line": 9.893667, "activity_lines": {"activity_5": 9.636667, "activity_10": 9.239818, "activity_20": 9.151286, "activity_30": 9.406989}, "trend_signal": 0, "fair_value": 17.169231, "relative_strength": -14.347638, "rate_of_change": -0.9808173150686365, "market_dynamics": 0.570361, "expectation": {"probability": 43.4983, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.09, "high": 11.12, "low": 10.0, "close": 10.59, "volume": 1478144}, "trend_line": 9.811667, "activity_lines": {"activity_5": 10.089333, "activity_10": 9.503636, "activity_20": 9.271, "activity_30": 9.451914}, "trend_signal": 0, "fair_value": 17.012244, "relative_strength": -12.844406, "rate_of_change": -0.8288130174585493, "market_dynamics": 1.05905, "expectation": {"probability": 41.4066, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.5, "high": 11.57, "low": 10.0201, "close": 11.51, "volume": 1091290}, "trend_line": 9.781333, "activity_lines": {"activity_5": 10.683333, "activity_10": 9.922545, "activity_20": 9.47981, "activity_30": 9.561484}, "trend_signal": 0, "fair_value": 16.839231, "relative_strength": -7.250696, "rate_of_change": -0.30916255107312407, "market_dynamics": 1.202393, "expectation": {"probability": 42.0687, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.67, "high": 13.64, "low": 11.56, "close": 13.07, "volume": 1275917}, "trend_line": 9.858333, "activity_lines": {"activity_5": 11.579333, "activity_10": 10.581091, "activity_20": 9.834048, "activity_30": 9.773656}, "trend_signal": 0, "fair_value": 16.679359, "relative_strength": 5.225749, "rate_of_change": 0.7872137672850925, "market_dynamics": 1.377454, "expectation": {"probability": 40.8955, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.13, "high": 18.105, "low": 12.875, "close": 17.75, "volume": 3683362}, "trend_line": 10.107333, "activity_lines": {"activity_5": 13.794, "activity_10": 12.012909, "activity_20": 10.62081, "activity_30": 10.282796}, "trend_signal": 1, "fair_value": 16.560577, "relative_strength": 40.925322, "rate_of_change": 2.525781995799904, "market_dynamics": 1.537351, "expectation": {"probability": 29.2958, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.4, "high": 19.11, "low": 16.792, "close": 18.7, "volume": 3128956}, "trend_line": 10.34, "activity_lines": {"activity_5": 15.821333, "activity_10": 13.454, "activity_20": 11.460952, "activity_30": 10.837161}, "trend_signal": 1, "fair_value": 16.424038, "relative_strength": 45.293622, "rate_of_change": 2.3019623475351936, "market_dynamics": 1.60533, "expectation": {"probability": 33.2447, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.79, "high": 19.68, "low": 17.61, "close": 18.23, "volume": 2188668}, "trend_line": 10.598667, "activity_lines": {"activity_5": 17.123333, "activity_10": 14.627091, "activity_20": 12.212476, "activity_30": 11.346194}, "trend_signal": 1, "fair_value": 16.247756, "relative_strength": 43.359279, "rate_of_change": 2.5016150870406273, "market_dynamics": 1.669458, "expectation": {"probability": 43.5449, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.05, "high": 18.6457, "low": 16.86, "close": 18.0, "volume": 1729296}, "trend_line": 10.858667, "activity_lines": {"activity_5": 17.839333, "activity_10": 15.574364, "activity_20": 12.898381, "activity_30": 11.823699}, "trend_signal": 1, "fair_value": 16.104038, "relative_strength": 39.242475, "rate_of_change": 2.453138682439969, "market_dynamics": 1.656795, "expectation": {"probability": 41.2008, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.98, "high": 19.34, "low": 17.53, "close": 18.51, "volume": 2278980}, "trend_line": 11.143667, "activity_lines": {"activity_5": 18.292667, "activity_10": 16.436909, "activity_20": 13.588857, "activity_30": 12.317333}, "trend_signal": 1, "fair_value": 15.937244, "relative_strength": 40.08641, "rate_of_change": 2.6246315500788464, "market_dynamics": 1.603953, "expectation": {"probability": 33.6207, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.51, "high": 18.94, "low": 16.06, "close": 16.79, "volume": 1980119}, "trend_line": 11.343, "activity_lines": {"activity_5": 17.81, "activity_10": 16.822, "activity_20": 14.069286, "activity_30": 12.681613}, "trend_signal": 1, "fair_value": 15.736795, "relative_strength": 28.956232, "rate_of_change": 1.7887558915750021, "market_dynamics": 1.43497, "expectation": {"probability": 42.2018, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.77, "high": 17.39, "low": 15.775, "close": 15.93, "volume": 3116596}, "trend_line": 11.524667, "activity_lines": {"activity_5": 17.104667, "activity_10": 16.930727, "activity_20": 14.429429, "activity_30": 12.977548}, "trend_signal": 1, "fair_value": 15.575385, "relative_strength": 23.859574, "rate_of_change": 1.6015780657674419, "market_dynamics": 1.30517, "expectation": {"probability": 40.2802, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.83, "high": 16.7, "low": 14.98, "close": 16.58, "volume": 1882437}, "trend_line": 11.714, "activity_lines": {"activity_5": 16.800667, "activity_10": 17.052909, "activity_20": 14.815762, "activity_30": 13.303699}, "trend_signal": 1, "fair_value": 15.427628, "relative_strength": 24.899179, "rate_of_change": 1.6428500710692944, "market_dynamics": 1.10926, "expectation": {"probability": 33.2724, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.57, "high": 17.79, "low": 16.57, "close": 17.04, "volume": 1271432}, "trend_line": 11.920333, "activity_lines": {"activity_5": 16.76, "activity_10": 17.149818, "activity_20": 15.21419, "activity_30": 13.647312}, "trend_signal": 1, "fair_value": 15.272436, "relative_strength": 28.526894, "rate_of_change": 1.7614222298104745, "market_dynamics": 0.813982, "expectation": {"probability": 36.3002, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.03, "high": 18.01, "low": 16.15, "close": 17.02, "volume": 1151705}, "trend_line": 12.144333, "activity_lines": {"activity_5": 16.776667, "activity_10": 17.142545, "activity_20": 15.572857, "activity_30": 13.976323}, "trend_signal": 1, "fair_value": 15.174487, "relative_strength": 28.840944, "rate_of_change": 1.879142134703789, "market_dynamics": 0.580803, "expectation": {"probability": 43.5508, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.04, "high": 17.925, "low": 16.03, "close": 16.67, "volume": 1607719}, "trend_line": 12.368, "activity_lines": {"activity_5": 16.776, "activity_10": 16.999818, "activity_20": 15.859048, "activity_30": 14.268301}, "trend_signal": 1, "fair_value": 15.055705, "relative_strength": 26.308723, "rate_of_change": 1.841739682204043, "market_dynamics": 0.315654, "expectation": {"probability": 41.8978, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.38, "high": 20.62, "low": 15.2, "close": 15.66, "volume": 6699162}, "trend_line": 12.573667, "activity_lines": {"activity_5": 16.446667, "activity_10": 16.693091, "activity_20": 16.011381, "activity_30": 14.480688}, "trend_signal": 1, "fair_value": 14.954231, "relative_strength": 25.138533, "rate_of_change": 1.662896183699871, "market_dynamics": 0.203265, "expectation": {"probability": 40.0838, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.63, "high": 25.715, "low": 15.29, "close": 25.3, "volume": 9406124}, "trend_line": 13.115333, "activity_lines": {"activity_5": 19.348667, "activity_10": 18.194364, "activity_20": 17.048476, "activity_30": 15.301742}, "trend_signal": 1, "fair_value": 14.908333, "relative_strength": 91.052622, "rate_of_change": 4.307939760135204, "market_dynamics": 0.38025, "expectation": {"probability": 34.7889, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.62, "high": 29.25, "low": 25.6, "close": 28.35, "volume": 7527014}, "trend_line": 13.768333, "activity_lines": {"activity_5": 22.686, "activity_10": 20.121636, "activity_20": 18.29419, "activity_30": 16.284624}, "trend_signal": 1, "fair_value": 14.898654, "relative_strength": 107.31053, "rate_of_change": 4.978905224899745, "market_dynamics": 0.661965, "expectation": {"probability": 37.1669, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.4, "high": 30.1886, "low": 26.25, "close": 26.57, "volume": 4486195}, "trend_line": 14.360667, "activity_lines": {"activity_5": 24.676, "activity_10": 21.537091, "activity_20": 19.274619, "activity_30": 17.110538}, "trend_signal": 1, "fair_value": 14.891667, "relative_strength": 87.963102, "rate_of_change": 4.302147543932873, "market_dynamics": 0.896065, "expectation": {"probability": 42.7861, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.1, "high": 28.11, "low": 22.75, "close": 23.17, "volume": 3763520}, "trend_line": 14.842, "activity_lines": {"activity_5": 24.896, "activity_10": 22.187818, "activity_20": 19.849714, "activity_30": 17.678882}, "trend_signal": 1, "fair_value": 14.865897, "relative_strength": 58.122602, "rate_of_change": 3.351745430765863, "market_dynamics": 0.976782, "expectation": {"probability": 41.4458, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.17, "high": 24.44, "low": 22.27, "close": 24.13, "volume": 3174266}, "trend_line": 15.365333, "activity_lines": {"activity_5": 25.002667, "activity_10": 22.897091, "activity_20": 20.454429, "activity_30": 18.278108}, "trend_signal": 1, "fair_value": 14.83, "relative_strength": 60.201626, "rate_of_change": 3.526027489556658, "market_dynamics": 0.848193, "expectation": {"probability": 36.9538, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.43, "high": 24.9869, "low": 22.31, "close": 23.5, "volume": 2261553}, "trend_line": 15.818, "activity_lines": {"activity_5": 24.334667, "activity_10": 23.342727, "activity_20": 20.932667, "activity_30": 18.802925}, "trend_signal": 1, "fair_value": 14.768397, "relative_strength": 56.489315, "rate_of_change": 2.946027918822195, "market_dynamics": 0.60598, "expectation": {"probability": 42.0404, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.86, "high": 24.3094, "low": 21.79, "close": 22.4, "volume": 2457322}, "trend_line": 16.261667, "activity_lines": {"activity_5": 23.42, "activity_10": 23.462545, "activity_20": 21.244667, "activity_30": 19.22757}, "trend_signal": 1, "fair_value": 14.710769, "relative_strength": 44.288285, "rate_of_change": 2.804823618662281, "market_dynamics": 0.362888, "expectation": {"probability": 40.8497, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.8, "high": 24.76, "low": 18.8, "close": 18.88, "volume": 4734946}, "trend_line": 16.597667, "activity_lines": {"activity_5": 21.728667, "activity_10": 22.844909, "activity_20": 21.169571, "activity_30": 19.396495}, "trend_signal": 1, "fair_value": 14.668718, "relative_strength": 17.246943, "rate_of_change": 2.066208833325649, "market_dynamics": 0.119703, "expectation": {"probability": 39.5153, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.27, "high": 19.16, "low": 16.19, "close": 17.43, "volume": 7640205}, "trend_line": 16.886667, "activity_lines": {"activity_5": 20.066667, "activity_10": 21.929818, "activity_20": 20.928714, "activity_30": 19.450194}, "trend_signal": 1, "fair_value": 14.604167, "relative_strength": 7.904283, "rate_of_change": 1.7412085686500272, "market_dynamics": -0.158525, "expectation": {"probability": 34.2818, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.48, "high": 17.71, "low": 15.57, "close": 17.44, "volume": 6181689}, "trend_line": 17.179333, "activity_lines": {"activity_5": 18.790667, "activity_10": 21.002727, "activity_20": 20.690333, "activity_30": 19.485892}, "trend_signal": 1, "fair_value": 14.550256, "relative_strength": 7.59936, "rate_of_change": 1.7331187972143973, "market_dynamics": -0.443058, "expectation": {"probability": 34.6003, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.41, "high": 17.41, "low": 15.67, "close": 16.18, "volume": 2005011}, "trend_line": 17.448333, "activity_lines": {"activity_5": 17.540667, "activity_10": 19.814182, "activity_20": 20.337952, "activity_30": 19.421419}, "trend_signal": 1, "fair_value": 14.479615, "relative_strength": -3.842496, "rate_of_change": 1.5658349483067935, "market_dynamics": -0.789691, "expectation": {"probability": 46.4713, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.37, "high": 17.35, "low": 15.8, "close": 16.45, "volume": 3104143}, "trend_line": 17.722, "activity_lines": {"activity_5": 16.868667, "activity_10": 18.840545, "activity_20": 20.021048, "activity_30": 19.357011}, "trend_signal": 0, "fair_value": 14.412244, "relative_strength": -2.090476, "rate_of_change": 1.5684420970186643, "market_dynamics": -0.995438, "expectation": {"probability": 48.7132, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.73, "high": 19.3799, "low": 16.58, "close": 18.29, "volume": 4588660}, "trend_line": 18.016667, "activity_lines": {"activity_5": 17.206667, "activity_10": 18.417818, "activity_20": 19.886762, "activity_30": 19.393656}, "trend_signal": 0, "fair_value": 14.364038, "relative_strength": 12.681187, "rate_of_change": 1.6627186547793726, "market_dynamics": -1.081515, "expectation": {"probability": 42.9907, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.38, "high": 21.01, "low": 18.38, "close": 20.16, "volume": 4142856}, "trend_line": 18.349, "activity_lines": {"activity_5": 18.207333, "activity_10": 18.485636, "activity_20": 19.931619, "activity_30": 19.531935}, "trend_signal": 0, "fair_value": 14.346282, "relative_strength": 26.301518, "rate_of_change": 1.844586459859631, "market_dynamics": -1.012423, "expectation": {"probability": 43.9432, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.18, "high": 20.365, "low": 16.965, "close": 17.76, "volume": 3163346}, "trend_line": 18.602, "activity_lines": {"activity_5": 18.226, "activity_10": 18.171818, "activity_20": 19.731857, "activity_30": 19.493935}, "trend_signal": 0, "fair_value": 14.283077, "relative_strength": 13.988976, "rate_of_change": 1.3788217341544504, "market_dynamics": -0.95865, "expectation": {"probability": 47.7307, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.45, "high": 18.5, "low": 15.7, "close": 16.77, "volume": 4430781}, "trend_line": 18.808, "activity_lines": {"activity_5": 17.893333, "activity_10": 17.793818, "activity_20": 19.429095, "activity_30": 19.375742}, "trend_signal": 0, "fair_value": 14.212949, "relative_strength": 6.793767, "rate_of_change": 1.1074078056122971, "market_dynamics": -0.906292, "expectation": {"probability": 46.7923, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.77, "high": 17.1, "low": 15.91, "close": 16.71, "volume": 2987939}, "trend_line": 18.981333, "activity_lines": {"activity_5": 17.501333, "activity_10": 17.527273, "activity_20": 19.119714, "activity_30": 19.240387}, "trend_signal": 0, "fair_value": 14.139679, "relative_strength": 0.579663, "rate_of_change": 0.9215918757975304, "market_dynamics": -0.987125, "expectation": {"probability": 45.6016, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.66, "high": 18.31, "low": 16.66, "close": 18.03, "volume": 2227551}, "trend_line": 19.146667, "activity_lines": {"activity_5": 17.532, "activity_10": 17.604182, "activity_20": 18.937619, "activity_30": 19.179011}, "trend_signal": 0, "fair_value": 14.071667, "relative_strength": 6.965258, "rate_of_change": 0.8710347160549864, "market_dynamics": -1.125171, "expectation": {"probability": 45.7516, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.11, "high": 19.77, "low": 17.98, "close": 19.6, "volume": 2369101}, "trend_line": 19.208333, "activity_lines": {"activity_5": 18.103333, "activity_10": 17.982, "activity_20": 18.900238, "activity_30": 19.208258}, "trend_signal": 0, "fair_value": 14.011731, "relative_strength": 16.411123, "rate_of_change": 0.3220717214123946, "market_dynamics": -1.012258, "expectation": {"probability": 41.6208, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.34, "high": 19.89, "low": 17.69, "close": 17.98, "volume": 2129166}, "trend_line": 19.184333, "activity_lines": {"activity_5": 18.172, "activity_10": 18.025818, "activity_20": 18.694619, "activity_30": 19.129011}, "trend_signal": 0, "fair_value": 13.942692, "relative_strength": 12.603958, "rate_of_change": -0.124945772233337, "market_dynamics": -0.975292, "expectation": {"probability": 46.3583, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.0, "high": 18.6, "low": 17.22, "close": 17.95, "volume": 2581590}, "trend_line": 19.175, "activity_lines": {"activity_5": 18.216, "activity_10": 18.054364, "activity_20": 18.475095, "activity_30": 19.049376}, "trend_signal": 0, "fair_value": 13.888397, "relative_strength": 5.502451, "rate_of_change": -0.04864907213609167, "market_dynamics": -0.840792, "expectation": {"probability": 46.2899, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.38, "high": 18.6199, "low": 16.68, "close": 18.15, "volume": 5083263}, "trend_line": 19.18, "activity_lines": {"activity_5": 18.248, "activity_10": 18.087091, "activity_20": 18.309619, "activity_30": 18.983247}, "trend_signal": 0, "fair_value": 13.856987, "relative_strength": 4.492576, "rate_of_change": 0.02607561929595309, "market_dynamics": -0.554438, "expectation": {"probability": 46.549, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.12, "high": 18.4, "low": 15.91, "close": 17.19, "volume": 3734461}, "trend_line": 19.136, "activity_lines": {"activity_5": 17.864, "activity_10": 17.914364, "activity_20": 18.101286, "activity_30": 18.85486}, "trend_signal": 0, "fair_value": 13.808526, "relative_strength": -2.561488, "rate_of_change": -0.22940563086548738, "market_dynamics": -0.42542, "expectation": {"probability": 47.7087, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.05, "high": 17.54, "low": 15.8, "close": 16.34, "volume": 1921563}, "trend_line": 19.121, "activity_lines": {"activity_5": 17.252667, "activity_10": 17.607091, "activity_20": 17.856667, "activity_30": 18.674473}, "trend_signal": 0, "fair_value": 13.760577, "relative_strength": -7.944398, "rate_of_change": -0.07838628762542103, "market_dynamics": -0.371757, "expectation": {"probability": 47.1951, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.25, "high": 16.36, "low": 14.86, "close": 16.22, "volume": 1757035}, "trend_line": 19.130667, "activity_lines": {"activity_5": 16.818667, "activity_10": 17.347455, "activity_20": 17.633143, "activity_30": 18.487312}, "trend_signal": 0, "fair_value": 13.704295, "relative_strength": -10.148121, "rate_of_change": 0.050556979237489225, "market_dynamics": -0.366068, "expectation": {"probability": 46.2409, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.12, "high": 17.975, "low": 15.86, "close": 16.77, "volume": 1984886}, "trend_line": 19.137, "activity_lines": {"activity_5": 16.685333, "activity_10": 17.215818, "activity_20": 17.499667, "activity_30": 18.335011}, "trend_signal": 0, "fair_value": 13.669423, "relative_strength": -7.752416, "rate_of_change": 0.033103916345423166, "market_dynamics": -0.516232, "expectation": {"probability": 46.5777, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.72, "high": 16.79, "low": 15.47, "close": 15.96, "volume": 1864166}, "trend_line": 19.101, "activity_lines": {"activity_5": 16.360667, "activity_10": 16.936909, "activity_20": 17.321095, "activity_30": 18.130043}, "trend_signal": 0, "fair_value": 13.629295, "relative_strength": -12.707595, "rate_of_change": -0.18811725975858998, "market_dynamics": -0.690369, "expectation": {"probability": 46.1754, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.17, "high": 16.93, "low": 15.45, "close": 15.78, "volume": 1641775}, "trend_line": 19.059667, "activity_lines": {"activity_5": 16.122, "activity_10": 16.638909, "activity_20": 17.156048, "activity_30": 17.915785}, "trend_signal": 0, "fair_value": 13.582051, "relative_strength": -12.532514, "rate_of_change": -0.21639181194700835, "market_dynamics": -0.779738, "expectation": {"probability": 45.3312, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.72, "high": 17.19, "low": 15.1454, "close": 16.02, "volume": 2408010}, "trend_line": 19.038, "activity_lines": {"activity_5": 16.057333, "activity_10": 16.425455, "activity_20": 17.028619, "activity_30": 17.719677}, "trend_signal": 0, "fair_value": 13.549038, "relative_strength": -16.119164, "rate_of_change": -0.11367984550832272, "market_dynamics": -0.767897, "expectation": {"probability": 45.5864, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.37, "high": 17.5034, "low": 13.73, "close": 13.86, "volume": 3919945}, "trend_line": 18.978, "activity_lines": {"activity_5": 15.294, "activity_10": 15.884364, "activity_20": 16.70219, "activity_30": 17.385613}, "trend_signal": 0, "fair_value": 13.513077, "relative_strength": -25.053618, "rate_of_change": -0.31515915537345685, "market_dynamics": -0.854682, "expectation": {"probability": 46.2361, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.92, "high": 14.145, "low": 12.04, "close": 12.54, "volume": 2985872}, "trend_line": 18.552667, "activity_lines": {"activity_5": 14.248, "activity_10": 15.178182, "activity_20": 16.267095, "activity_30": 16.970258}, "trend_signal": 0, "fair_value": 13.476667, "relative_strength": -33.501243, "rate_of_change": -2.241189798714311, "market_dynamics": -0.978763, "expectation": {"probability": 46.1931, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.66, "high": 13.57, "low": 12.33, "close": 13.45, "volume": 1943777}, "trend_line": 18.056, "activity_lines": {"activity_5": 13.787333, "activity_10": 14.735818, "activity_20": 15.936, "activity_30": 16.641054}, "trend_signal": 0, "fair_value": 13.458974, "relative_strength": -29.374912, "rate_of_change": -2.6770652435037974, "market_dynamics": -1.107118, "expectation": {"probability": 45.7356, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.51, "high": 13.78, "low": 12.2771, "close": 13.06, "volume": 3514096}, "trend_line": 17.605667, "activity_lines": {"activity_5": 13.364, "activity_10": 14.308, "activity_20": 15.582048, "activity_30": 16.318731}, "trend_signal": 0, "fair_value": 13.434872, "relative_strength": -33.739174, "rate_of_change": -2.494090607000446, "market_dynamics": -1.28433, "expectation": {"probability": 46.1903, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.15, "high": 13.6, "low": 11.58, "close": 11.75, "volume": 1752546}, "trend_line": 17.225, "activity_lines": {"activity_5": 12.685333, "activity_10": 13.717091, "activity_20": 15.128238, "activity_30": 15.940946}, "trend_signal": 0, "fair_value": 13.409808, "relative_strength": -40.891645, "rate_of_change": -2.162184482984933, "market_dynamics": -1.496077, "expectation": {"probability": 46.021, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.75, "high": 12.06, "low": 10.44, "close": 11.6, "volume": 2978780}, "trend_line": 16.807333, "activity_lines": {"activity_5": 12.241333, "activity_10": 13.182364, "activity_20": 14.70019, "activity_30": 15.578043}, "trend_signal": 0, "fair_value": 13.377115, "relative_strength": -40.283551, "rate_of_change": -2.4247721335268593, "market_dynamics": -1.525537, "expectation": {"probability": 45.1569, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.61, "high": 12.95, "low": 11.34, "close": 12.02, "volume": 3016136}, "trend_line": 16.424667, "activity_lines": {"activity_5": 12.088, "activity_10": 12.808, "activity_20": 14.341476, "activity_30": 15.269183}, "trend_signal": 0, "fair_value": 13.355256, "relative_strength": -38.617282, "rate_of_change": -2.2767800221486683, "market_dynamics": -1.46923, "expectation": {"probability": 44.9628, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.75, "high": 12.985, "low": 11.75, "close": 12.68, "volume": 1631282}, "trend_line": 16.100667, "activity_lines": {"activity_5": 12.189333, "activity_10": 12.64, "activity_20": 14.068238, "activity_30": 15.027591}, "trend_signal": 0, "fair_value": 13.342372, "relative_strength": -34.705187, "rate_of_change": -1.9726427330307401, "market_dynamics": -1.461249, "expectation": {"probability": 45.8418, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.62, "high": 12.78, "low": 10.5, "close": 11.19, "volume": 2366074}, "trend_line": 15.844333, "activity_lines": {"activity_5": 11.845333, "activity_10": 12.260727, "activity_20": 13.672286, "activity_30": 14.710774}, "trend_signal": 0, "fair_value": 13.326346, "relative_strength": -40.964139, "rate_of_change": -1.592070688748489, "market_dynamics": -1.363531, "expectation": {"probability": 47.0807, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.16, "high": 11.31, "low": 9.5005, "close": 10.26, "volume": 3028948}, "trend_line": 15.605333, "activity_lines": {"activity_5": 11.316, "activity_10": 11.795818, "activity_20": 13.220333, "activity_30": 14.350495}, "trend_signal": 0, "fair_value": 13.312885, "relative_strength": -47.1674, "rate_of_change": -1.5084257570198807, "market_dynamics": -1.295447, "expectation": {"probability": 46.9912, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.39, "high": 10.7479, "low": 10.14, "close": 10.55, "volume": 1705083}, "trend_line": 15.375667, "activity_lines": {"activity_5": 10.982667, "activity_10": 11.488364, "activity_20": 12.840476, "activity_30": 14.024344}, "trend_signal": 0, "fair_value": 13.298205, "relative_strength": -46.174629, "rate_of_change": -1.4717148297956855, "market_dynamics": -1.361803, "expectation": {"probability": 45.7644, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.48, "high": 11.92, "low": 10.1101, "close": 10.56, "volume": 2240590}, "trend_line": 15.188333, "activity_lines": {"activity_5": 10.722667, "activity_10": 11.242909, "activity_20": 12.496952, "activity_30": 13.713656}, "trend_signal": 0, "fair_value": 13.281282, "relative_strength": -44.752055, "rate_of_change": -1.2183796644399225, "market_dynamics": -1.370611, "expectation": {"probability": 45.6728, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.25, "high": 10.7, "low": 9.985, "close": 10.21, "volume": 2742851}, "trend_line": 14.980333, "activity_lines": {"activity_5": 10.443333, "activity_10": 10.969818, "activity_20": 12.155286, "activity_30": 13.392473}, "trend_signal": 0, "fair_value": 13.259551, "relative_strength": -45.980016, "rate_of_change": -1.3694722126516463, "market_dynamics": -1.324373, "expectation": {"probability": 46.1253, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.26, "high": 10.32, "low": 9.47, "close": 9.53, "volume": 1491483}, "trend_line": 14.688333, "activity_lines": {"activity_5": 10.102, "activity_10": 10.632, "activity_20": 11.786667, "activity_30": 13.040839}, "trend_signal": 0, "fair_value": 13.229167, "relative_strength": -50.347482, "rate_of_change": -1.9492223570731024, "market_dynamics": -1.404444, "expectation": {"probability": 45.2493, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.53, "high": 9.825, "low": 8.92, "close": 9.03, "volume": 1559973}, "trend_line": 14.317333, "activity_lines": {"activity_5": 9.704667, "activity_10": 10.267455, "activity_20": 11.406905, "activity_30": 12.675785}, "trend_signal": 0, "fair_value": 13.194103, "relative_strength": -51.234427, "rate_of_change": -2.5258141955251183, "market_dynamics": -1.360866, "expectation": {"probability": 44.2987, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.04, "high": 9.065, "low": 8.29, "close": 8.49, "volume": 2369907}, "trend_line": 14.008333, "activity_lines": {"activity_5": 9.209333, "activity_10": 9.854182, "activity_20": 11.010524, "activity_30": 12.299828}, "trend_signal": 0, "fair_value": 13.165641, "relative_strength": -51.875348, "rate_of_change": -2.158223183046726, "market_dynamics": -1.30266, "expectation": {"probability": 44.1305, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.6, "high": 9.09, "low": 7.9, "close": 8.71, "volume": 2065985}, "trend_line": 13.739667, "activity_lines": {"activity_5": 8.924667, "activity_10": 9.537455, "activity_20": 10.671905, "activity_30": 11.958}, "trend_signal": 0, "fair_value": 13.132051, "relative_strength": -48.390374, "rate_of_change": -1.9179012948935439, "market_dynamics": -1.324012, "expectation": {"probability": 43.0122, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.55, "high": 9.38, "low": 7.95, "close": 8.79, "volume": 2462597}, "trend_line": 13.475667, "activity_lines": {"activity_5": 8.79, "activity_10": 9.295455, "activity_20": 10.379286, "activity_30": 11.638667}, "trend_signal": 0, "fair_value": 13.102949, "relative_strength": -46.036625, "rate_of_change": -1.9214439476590013, "market_dynamics": -1.149391, "expectation": {"probability": 43.8198, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.77, "high": 9.16, "low": 8.3701, "close": 8.52, "volume": 2227774}, "trend_line": 13.158667, "activity_lines": {"activity_5": 8.66, "activity_10": 9.075091, "activity_20": 10.095095, "activity_30": 11.318946}, "trend_signal": 0, "fair_value": 13.083974, "relative_strength": -47.237064, "rate_of_change": -2.3523881971853426, "market_dynamics": -0.997518, "expectation": {"probability": 45.0218, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.5, "high": 8.61, "low": 7.97, "close": 8.02, "volume": 1578999}, "trend_line": 12.772667, "activity_lines": {"activity_5": 8.430667, "activity_10": 8.812364, "activity_20": 9.797857, "activity_30": 10.987419}, "trend_signal": 0, "fair_value": 13.064936, "relative_strength": -48.514091, "rate_of_change": -2.9334278312537223, "market_dynamics": -1.008866, "expectation": {"probability": 44.8542, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.9, "high": 7.9, "low": 7.11, "close": 7.41, "volume": 2763930}, "trend_line": 12.420333, "activity_lines": {"activity_5": 8.065333, "activity_10": 8.479455, "activity_20": 9.480619, "activity_30": 10.641441}, "trend_signal": 0, "fair_value": 13.037115, "relative_strength": -46.562275, "rate_of_change": -2.7584998497181585, "market_dynamics": -0.963512, "expectation": {"probability": 44.0027, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.23, "high": 8.1, "low": 6.85, "close": 7.71, "volume": 3181699}, "trend_line": 12.079, "activity_lines": {"activity_5": 7.872, "activity_10": 8.258182, "activity_20": 9.222667, "activity_30": 10.337548}, "trend_signal": 0, "fair_value": 13.014744, "relative_strength": -47.627456, "rate_of_change": -2.7481791349716533, "market_dynamics": -0.980917, "expectation": {"probability": 43.7878, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.84, "high": 8.0945, "low": 7.38, "close": 7.89, "volume": 2093227}, "trend_line": 11.737, "activity_lines": {"activity_5": 7.805333, "activity_10": 8.121455, "activity_20": 9.004857, "activity_30": 10.06729}, "trend_signal": 0, "fair_value": 12.996987, "relative_strength": -44.4952, "rate_of_change": -2.8313602119380787, "market_dynamics": -0.982771, "expectation": {"probability": 44.586, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.82, "high": 8.79, "low": 7.82, "close": 8.14, "volume": 2310658}, "trend_line": 11.435333, "activity_lines": {"activity_5": 7.882, "activity_10": 8.072364, "activity_20": 8.837333, "activity_30": 9.835226}, "trend_signal": 0, "fair_value": 12.986282, "relative_strength": -44.797813, "rate_of_change": -2.5702223736900414, "market_dynamics": -0.659038, "expectation": {"probability": 45.4728, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.13, "high": 8.97, "low": 7.61, "close": 8.79, "volume": 1705485}, "trend_line": 11.183667, "activity_lines": {"activity_5": 8.200667, "activity_10": 8.166727, "activity_20": 8.755143, "activity_30": 9.664559}, "trend_signal": 0, "fair_value": 12.976538, "relative_strength": -40.635461, "rate_of_change": -2.200775438721375, "market_dynamics": -0.271381, "expectation": {"probability": 45.5637, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.76, "high": 8.8, "low": 7.5, "close": 7.54, "volume": 2529668}, "trend_line": 10.894333, "activity_lines": {"activity_5": 8.051333, "activity_10": 8.038182, "activity_20": 8.568, "activity_30": 9.429484}, "trend_signal": 0, "fair_value": 12.956795, "relative_strength": -47.486874, "rate_of_change": -2.587112080500968, "market_dynamics": 0.016956, "expectation": {"probability": 45.5256, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.93, "high": 8.13, "low": 6.86, "close": 7.5, "volume": 2975874}, "trend_line": 10.585333, "activity_lines": {"activity_5": 7.88, "activity_10": 7.919636, "activity_20": 8.396381, "activity_30": 9.210495}, "trend_signal": 0, "fair_value": 12.932179, "relative_strength": -49.906319, "rate_of_change": -2.836337020357275, "market_dynamics": 0.354815, "expectation": {"probability": 44.6816, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.4, "high": 7.98, "low": 7.4, "close": 7.81, "volume": 1389173}, "trend_line": 10.313667, "activity_lines": {"activity_5": 7.826, "activity_10": 7.879455, "activity_20": 8.27581, "activity_30": 9.031441}, "trend_signal": 0, "fair_value": 12.908654, "relative_strength": -45.195817, "rate_of_change": -2.56643791933612, "market_dynamics": 0.402434, "expectation": {"probability": 44.093, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.88, "high": 8.85, "low": 7.73, "close": 8.645, "volume": 1716583}, "trend_line": 10.075833, "activity_lines": {"activity_5": 8.055667, "activity_10": 8.008909, "activity_20": 8.257952, "activity_30": 8.923785}, "trend_signal": 0, "fair_value": 12.890032, "relative_strength": -38.988769, "rate_of_change": -2.3060081346431023, "market_dynamics": 0.476564, "expectation": {"probability": 43.9863, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.76, "high": 9.36, "low": 8.46, "close": 9.08, "volume": 1781251}, "trend_line": 9.8445, "activity_lines": {"activity_5": 8.396667, "activity_10": 8.215182, "activity_20": 8.293643, "activity_30": 8.859538}, "trend_signal": 0, "fair_value": 12.870801, "relative_strength": -35.799244, "rate_of_change": -2.295919354757064, "market_dynamics": 0.668344, "expectation": {"probability": 43.9863, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.25, "high": 9.28, "low": 8.47, "close": 8.61, "volume": 1383790}, "trend_line": 9.6695, "activity_lines": {"activity_5": 8.561667, "activity_10": 8.316727, "activity_20": 8.29019, "activity_30": 8.779892}, "trend_signal": 0, "fair_value": 12.847788, "relative_strength": -37.735096, "rate_of_change": -1.7776423383615287, "market_dynamics": 0.728941, "expectation": {"probability": 43.7788, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.68, "high": 8.78, "low": 7.58, "close": 7.67, "volume": 1525952}, "trend_line": 9.507167, "activity_lines": {"activity_5": 8.342, "activity_10": 8.225545, "activity_20": 8.206452, "activity_30": 8.650892}, "trend_signal": 0, "fair_value": 12.811122, "relative_strength": -43.611698, "rate_of_change": -1.6788148301359793, "market_dynamics": 0.737259, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.65, "high": 8.0, "low": 7.5209, "close": 7.76, "volume": 2578107}, "trend_line": 9.3175, "activity_lines": {"activity_5": 8.141, "activity_10": 8.151455, "activity_20": 8.145048, "activity_30": 8.538172}, "trend_signal": 0, "fair_value": 12.777981, "relative_strength": -44.293578, "rate_of_change": -1.9949896746317803, "market_dynamics": 0.763765, "expectation": {"probability": 42.8952, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.93, "high": 8.05, "low": 7.255, "close": 7.81, "volume": 1156814}, "trend_line": 9.1425, "activity_lines": {"activity_5": 7.96, "activity_10": 8.088818, "activity_20": 8.100071, "activity_30": 8.440914}, "trend_signal": 0, "fair_value": 12.736763, "relative_strength": -43.959016, "rate_of_change": -1.878186208746989, "market_dynamics": 0.634933, "expectation": {"probability": 42.917, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.68, "high": 7.94, "low": 7.29, "close": 7.7, "volume": 1496522}, "trend_line": 9.0075, "activity_lines": {"activity_5": 7.798, "activity_10": 8.012182, "activity_20": 8.05281, "activity_30": 8.347849}, "trend_signal": 0, "fair_value": 12.691763, "relative_strength": -43.702788, "rate_of_change": -1.4766201804757975, "market_dynamics": 0.585678, "expectation": {"probability": 42.9325, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.66, "high": 8.17, "low": 7.45, "close": 7.53, "volume": 1214622}, "trend_line": 8.871833, "activity_lines": {"activity_5": 7.671333, "activity_10": 7.924455, "activity_20": 7.99569, "activity_30": 8.252527}, "trend_signal": 0, "fair_value": 12.646763, "relative_strength": -44.54567, "rate_of_change": -1.506155981126836, "market_dynamics": 0.580515, "expectation": {"probability": 42.8421, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.55, "high": 8.7, "low": 7.42, "close": 8.18, "volume": 1313387}, "trend_line": 8.743833, "activity_lines": {"activity_5": 7.833333, "activity_10": 7.955091, "activity_20": 8.005048, "activity_30": 8.207892}, "trend_signal": 0, "fair_value": 12.612596, "relative_strength": -38.876543, "rate_of_change": -1.442768365905897, "market_dynamics": 0.594736, "expectation": {"probability": 42.8787, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.21, "high": 8.59, "low": 7.61, "close": 7.67, "volume": 2149663}, "trend_line": 8.576833, "activity_lines": {"activity_5": 7.791333, "activity_10": 7.880636, "activity_20": 7.968357, "activity_30": 8.138613}, "trend_signal": 0, "fair_value": 12.566827, "relative_strength": -40.130609, "rate_of_change": -1.9099175384525275, "market_dynamics": 0.689303, "expectation": {"probability": 42.7973, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.67, "high": 8.13, "low": 6.89, "close": 7.295, "volume": 1759260}, "trend_line": 8.447, "activity_lines": {"activity_5": 7.630333, "activity_10": 7.740545, "activity_20": 7.901286, "activity_30": 8.055914}, "trend_signal": 0, "fair_value": 12.525897, "relative_strength": -43.95327, "rate_of_change": -1.5137638799776258, "market_dynamics": 0.608109, "expectation": {"probability": 42.6931, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.27, "high": 7.81, "low": 6.91, "close": 7.66, "volume": 1799597}, "trend_line": 8.360333, "activity_lines": {"activity_5": 7.625333, "activity_10": 7.691364, "activity_20": 7.87481, "activity_30": 8.00514}, "trend_signal": 0, "fair_value": 12.490641, "relative_strength": -40.3134, "rate_of_change": -1.026009234047573, "market_dynamics": 0.721753, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.64, "high": 8.32, "low": 7.44, "close": 8.19, "volume": 1920832}, "trend_line": 8.281667, "activity_lines": {"activity_5": 7.799667, "activity_10": 7.764364, "activity_20": 7.900524, "activity_30": 7.994151}, "trend_signal": 0, "fair_value": 12.461026, "relative_strength": -34.250458, "rate_of_change": -0.9409433810830277, "market_dynamics": 0.814365, "expectation": {"probability": 43.3976, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.15, "high": 8.15, "low": 7.31, "close": 7.54, "volume": 1758935}, "trend_line": 8.181, "activity_lines": {"activity_5": 7.713333, "activity_10": 7.726818, "activity_20": 7.860619, "activity_30": 7.946301}, "trend_signal": 0, "fair_value": 12.424744, "relative_strength": -37.75402, "rate_of_change": -1.2155403012461308, "market_dynamics": 0.736095, "expectation": {"probability": 43.4708, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.5, "high": 7.82, "low": 6.61, "close": 6.99, "volume": 3099915}, "trend_line": 8.073667, "activity_lines": {"activity_5": 7.486333, "activity_10": 7.591636, "activity_20": 7.769143, "activity_30": 7.869462}, "trend_signal": 0, "fair_value": 12.382628, "relative_strength": -41.366208, "rate_of_change": -1.3119789756753308, "market_dynamics": 0.716752, "expectation": {"probability": 42.8131, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.0, "high": 7.09, "low": 6.37, "close": 6.53, "volume": 3771183}, "trend_line": 7.973667, "activity_lines": {"activity_5": 7.151333, "activity_10": 7.386818, "activity_20": 7.638143, "activity_30": 7.769871}, "trend_signal": 0, "fair_value": 12.344423, "relative_strength": -44.838585, "rate_of_change": -1.2385945568475951, "market_dynamics": 0.425232, "expectation": {"probability": 42.638, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.53, "high": 6.63, "low": 5.89, "close": 6.2, "volume": 3536375}, "trend_line": 7.879333, "activity_lines": {"activity_5": 6.757333, "activity_10": 7.145273, "activity_20": 7.483381, "activity_30": 7.655441}, "trend_signal": 0, "fair_value": 12.308397, "relative_strength": -47.356095, "rate_of_change": -1.1830692202220123, "market_dynamics": -0.026566, "expectation": {"probability": 42.8437, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.27, "high": 6.57, "low": 5.92, "close": 5.96, "volume": 2483296}, "trend_line": 7.795, "activity_lines": {"activity_5": 6.380667, "activity_10": 6.887364, "activity_20": 7.318095, "activity_30": 7.531613}, "trend_signal": 0, "fair_value": 12.264423, "relative_strength": -47.86575, "rate_of_change": -1.0703063317669146, "market_dynamics": -0.3568, "expectation": {"probability": 42.2257, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.08, "high": 6.1715, "low": 5.68, "close": 5.9, "volume": 5920578}, "trend_line": 7.701333, "activity_lines": {"activity_5": 6.132667, "activity_10": 6.647091, "activity_20": 7.154619, "activity_30": 7.409355}, "trend_signal": 0, "fair_value": 12.22141, "relative_strength": -47.754217, "rate_of_change": -1.2016292495189218, "market_dynamics": -0.533912, "expectation": {"probability": 41.5653, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.95, "high": 7.46, "low": 5.71, "close": 7.4, "volume": 11643597}, "trend_line": 7.655, "activity_lines": {"activity_5": 6.494, "activity_10": 6.721, "activity_20": 7.141619, "activity_30": 7.389914}, "trend_signal": 0, "fair_value": 12.187949, "relative_strength": -31.508586, "rate_of_change": -0.6016231216076455, "market_dynamics": -0.270475, "expectation": {"probability": 41.7797, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.665, "high": 9.235, "low": 7.22, "close": 7.855, "volume": 7941795}, "trend_line": 7.632833, "activity_lines": {"activity_5": 6.979667, "activity_10": 6.882545, "activity_20": 7.173905, "activity_30": 7.402817}, "trend_signal": 0, "fair_value": 12.159583, "relative_strength": -27.428526, "rate_of_change": -0.2895754408883147, "market_dynamics": 0.121055, "expectation": {"probability": 41.3958, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.91, "high": 8.69, "low": 7.69, "close": 7.76, "volume": 4917158}, "trend_line": 7.624167, "activity_lines": {"activity_5": 7.345333, "activity_10": 7.016636, "activity_20": 7.200905, "activity_30": 7.411022}, "trend_signal": 0, "fair_value": 12.122019, "relative_strength": -28.311823, "rate_of_change": -0.11353582608187342, "market_dynamics": 0.537738, "expectation": {"probability": 39.7112, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.99, "high": 8.7796, "low": 7.55, "close": 8.66, "volume": 5014207}, "trend_line": 7.665833, "activity_lines": {"activity_5": 7.907, "activity_10": 7.312545, "activity_20": 7.319905, "activity_30": 7.477849}, "trend_signal": 0, "fair_value": 12.097788, "relative_strength": -19.86997, "rate_of_change": 0.5464990470434371, "market_dynamics": 1.007519, "expectation": {"probability": 41.6133, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.57, "high": 8.77, "low": 6.7318, "close": 7.19, "volume": 3420530}, "trend_line": 7.6485, "activity_lines": {"activity_5": 7.798667, "activity_10": 7.332636, "activity_20": 7.298667, "activity_30": 7.447151}, "trend_signal": 0, "fair_value": 12.065096, "relative_strength": -29.828362, "rate_of_change": -0.22610719539546217, "market_dynamics": 0.981468, "expectation": {"probability": 41.5738, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.47, "high": 8.84, "low": 7.25, "close": 8.55, "volume": 3623598}, "trend_line": 7.6705, "activity_lines": {"activity_5": 8.057667, "activity_10": 7.606364, "activity_20": 7.409238, "activity_30": 7.505312}, "trend_signal": 0, "fair_value": 12.040353, "relative_strength": -15.072304, "rate_of_change": 0.2876380989736465, "market_dynamics": 1.03244, "expectation": {"probability": 41.3417, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.46, "high": 10.03, "low": 8.23, "close": 9.47, "volume": 5582082}, "trend_line": 7.714833, "activity_lines": {"activity_5": 8.546667, "activity_10": 8.019, "activity_20": 7.603667, "activity_30": 7.621409}, "trend_signal": 0, "fair_value": 12.015929, "relative_strength": -1.926025, "rate_of_change": 0.5779675379701448, "market_dynamics": 1.188728, "expectation": {"probability": 41.9167, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.88, "high": 13.33, "low": 9.57, "close": 11.37, "volume": 9756423}, "trend_line": 7.800833, "activity_lines": {"activity_5": 9.561333, "activity_10": 8.723636, "activity_20": 7.971143, "activity_30": 7.857226}, "trend_signal": 1, "fair_value": 12.011186, "relative_strength": 13.289451, "rate_of_change": 1.1147357305077155, "market_dynamics": 1.291511, "expectation": {"probability": 37.2255, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.36, "high": 11.385, "low": 10.01, "close": 10.59, "volume": 5600154}, "trend_line": 7.9025, "activity_lines": {"activity_5": 10.075333, "activity_10": 9.192455, "activity_20": 8.246857, "activity_30": 8.037172}, "trend_signal": 1, "fair_value": 12.004391, "relative_strength": 5.468722, "rate_of_change": 1.3032838928868231, "market_dynamics": 1.506389, "expectation": {"probability": 38.8742, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.89, "high": 13.0999, "low": 10.56, "close": 11.92, "volume": 7443546}, "trend_line": 8.049833, "activity_lines": {"activity_5": 10.904, "activity_10": 9.818909, "activity_20": 8.634667, "activity_30": 8.296366}, "trend_signal": 1, "fair_value": 12.007468, "relative_strength": 21.422163, "rate_of_change": 1.8643846883897464, "market_dynamics": 1.60113, "expectation": {"probability": 37.3219, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.9, "high": 12.09, "low": 9.48, "close": 9.68, "volume": 7220837}, "trend_line": 8.112167, "activity_lines": {"activity_5": 10.670667, "activity_10": 9.928636, "activity_20": 8.791333, "activity_30": 8.401538}, "trend_signal": 1, "fair_value": 12.003878, "relative_strength": -1.135796, "rate_of_change": 0.7743514679124386, "market_dynamics": 1.50728, "expectation": {"probability": 40.2522, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.88, "high": 10.42, "low": 9.65, "close": 10.37, "volume": 3550932}, "trend_line": 8.169667, "activity_lines": {"activity_5": 10.592, "activity_10": 10.122364, "activity_20": 9.004143, "activity_30": 8.547204}, "trend_signal": 1, "fair_value": 12.002724, "relative_strength": 5.445103, "rate_of_change": 0.7088118378233708, "market_dynamics": 1.288881, "expectation": {"probability": 37.7477, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.21, "high": 10.7, "low": 9.78, "close": 10.12, "volume": 2882856}, "trend_line": 8.204333, "activity_lines": {"activity_5": 10.37, "activity_10": 10.224909, "activity_20": 9.1785, "activity_30": 8.673032}, "trend_signal": 1, "fair_value": 11.997917, "relative_strength": 5.751539, "rate_of_change": 0.4243257405717961, "market_dynamics": 1.108501, "expectation": {"probability": 40.5032, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.13, "high": 11.6, "low": 9.41, "close": 10.9, "volume": 4183259}, "trend_line": 8.280667, "activity_lines": {"activity_5": 10.491333, "activity_10": 10.426364, "activity_20": 9.415429, "activity_30": 8.846946}, "trend_signal": 1, "fair_value": 11.997404, "relative_strength": 12.103215, "rate_of_change": 0.930410796343825, "market_dynamics": 0.97842, "expectation": {"probability": 37.8657, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.9, "high": 11.24, "low": 10.04, "close": 10.72, "volume": 2613870}, "trend_line": 8.382333, "activity_lines": {"activity_5": 10.532, "activity_10": 10.554364, "activity_20": 9.62231, "activity_30": 9.004323}, "trend_signal": 1, "fair_value": 11.997917, "relative_strength": 11.555313, "rate_of_change": 1.2277513393546657, "market_dynamics": 0.854359, "expectation": {"probability": 41.1171, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.7, "high": 12.99, "low": 10.45, "close": 12.5, "volume": 3276476}, "trend_line": 8.540333, "activity_lines": {"activity_5": 11.246, "activity_10": 10.941818, "activity_20": 9.983571, "activity_30": 9.269978}, "trend_signal": 1, "fair_value": 12.004519, "relative_strength": 29.764839, "rate_of_change": 1.8849167648195468, "market_dynamics": 0.908704, "expectation": {"probability": 38.4541, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.29, "high": 12.74, "low": 11.5, "close": 11.96, "volume": 2834274}, "trend_line": 8.678667, "activity_lines": {"activity_5": 11.592, "activity_10": 11.159273, "activity_20": 10.267167, "activity_30": 9.490602}, "trend_signal": 1, "fair_value": 12.005737, "relative_strength": 24.497054, "rate_of_change": 1.619772905810586, "market_dynamics": 0.964918, "expectation": {"probability": 41.679, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.2, "high": 13.43, "low": 11.7001, "close": 12.23, "volume": 3842490}, "trend_line": 8.829667, "activity_lines": {"activity_5": 11.922, "activity_10": 11.380545, "activity_20": 10.550619, "activity_30": 9.71972}, "trend_signal": 1, "fair_value": 12.011378, "relative_strength": 29.788661, "rate_of_change": 1.7398985351091336, "market_dynamics": 0.93617, "expectation": {"probability": 38.6029, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.16, "high": 12.55, "low": 11.36, "close": 11.59, "volume": 3108669}, "trend_line": 8.965, "activity_lines": {"activity_5": 11.898, "activity_10": 11.469818, "activity_20": 10.744405, "activity_30": 9.897806}, "trend_signal": 1, "fair_value": 12.012981, "relative_strength": 24.350842, "rate_of_change": 1.5327078586315797, "market_dynamics": 0.958366, "expectation": {"probability": 42.7437, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.84, "high": 14.3196, "low": 11.62, "close": 13.65, "volume": 3899926}, "trend_line": 9.147333, "activity_lines": {"activity_5": 12.514667, "activity_10": 11.915455, "activity_20": 11.107571, "activity_30": 10.200065}, "trend_signal": 1, "fair_value": 12.029968, "relative_strength": 43.87168, "rate_of_change": 2.033831567205799, "market_dynamics": 0.977086, "expectation": {"probability": 38.7379, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.58, "high": 16.74, "low": 13.545, "close": 15.5, "volume": 4931280}, "trend_line": 9.408333, "activity_lines": {"activity_5": 13.552667, "activity_10": 12.666, "activity_20": 11.610024, "activity_30": 10.609914}, "trend_signal": 1, "fair_value": 12.055609, "relative_strength": 62.033606, "rate_of_change": 2.8532906804639233, "market_dynamics": 1.069258, "expectation": {"probability": 39.8968, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.22, "high": 16.61, "low": 14.822, "close": 15.74, "volume": 4161331}, "trend_line": 9.689833, "activity_lines": {"activity_5": 14.470667, "activity_10": 13.354364, "activity_20": 12.096762, "activity_30": 11.018409}, "trend_signal": 1, "fair_value": 12.086699, "relative_strength": 64.910938, "rate_of_change": 2.9920284496732776, "market_dynamics": 1.113251, "expectation": {"probability": 41.4573, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.3, "high": 16.49, "low": 13.12, "close": 13.49, "volume": 3839749}, "trend_line": 9.884167, "activity_lines": {"activity_5": 14.386667, "activity_10": 13.536, "activity_20": 12.331667, "activity_30": 11.263581}, "trend_signal": 1, "fair_value": 12.100096, "relative_strength": 42.034054, "rate_of_change": 2.005545400008437, "market_dynamics": 1.136656, "expectation": {"probability": 44.5447, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.03, "high": 14.4999, "low": 12.65, "close": 12.74, "volume": 4106435}, "trend_line": 10.035833, "activity_lines": {"activity_5": 13.968667, "activity_10": 13.52, "activity_20": 12.467857, "activity_30": 11.447828}, "trend_signal": 1, "fair_value": 12.114391, "relative_strength": 36.156698, "rate_of_change": 1.5344338071179953, "market_dynamics": 0.962177, "expectation": {"probability": 43.6145, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.07, "high": 14.74, "low": 12.4001, "close": 12.85, "volume": 4980576}, "trend_line": 10.212833, "activity_lines": {"activity_5": 13.510667, "activity_10": 13.490545, "activity_20": 12.595095, "activity_30": 11.629387}, "trend_signal": 1, "fair_value": 12.131186, "relative_strength": 40.958063, "rate_of_change": 1.763680204722414, "market_dynamics": 0.823797, "expectation": {"probability": 41.0296, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.82, "high": 14.81, "low": 12.63, "close": 14.43, "volume": 3625339}, "trend_line": 10.460833, "activity_lines": {"activity_5": 13.632667, "activity_10": 13.709636, "activity_20": 12.845857, "activity_30": 11.901462}, "trend_signal": 1, "fair_value": 12.159263, "relative_strength": 50.965217, "rate_of_change": 2.428317392441444, "market_dynamics": 0.743536, "expectation": {"probability": 42.2018, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.47, "high": 15.66, "low": 14.3, "close": 14.54, "volume": 3069331}, "trend_line": 10.727833, "activity_lines": {"activity_5": 13.862667, "activity_10": 13.913636, "activity_20": 13.079095, "activity_30": 12.164634}, "trend_signal": 1, "fair_value": 12.188237, "relative_strength": 44.47438, "rate_of_change": 2.5523779989605155, "market_dynamics": 0.706917, "expectation": {"probability": 43.54, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.46, "high": 15.2, "low": 13.75, "close": 15.06, "volume": 4243135}, "trend_line": 11.023167, "activity_lines": {"activity_5": 14.346, "activity_10": 14.165273, "activity_20": 13.337714, "activity_30": 12.444129}, "trend_signal": 1, "fair_value": 12.215609, "relative_strength": 40.051927, "rate_of_change": 2.752969774976926, "market_dynamics": 0.819717, "expectation": {"probability": 44.8175, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.0, "high": 15.04, "low": 12.56, "close": 13.22, "volume": 2975459}, "trend_line": 11.265167, "activity_lines": {"activity_5": 14.111333, "activity_10": 14.030909, "activity_20": 13.403524, "activity_30": 12.58586}, "trend_signal": 1, "fair_value": 12.237981, "relative_strength": 19.924202, "rate_of_change": 2.1953763378528066, "market_dynamics": 0.495255, "expectation": {"probability": 47.0758, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.22, "high": 14.32, "low": 12.4204, "close": 13.43, "volume": 2751812}, "trend_line": 11.516167, "activity_lines": {"activity_5": 13.914667, "activity_10": 13.905091, "activity_20": 13.47681, "activity_30": 12.725527}, "trend_signal": 1, "fair_value": 12.26266, "relative_strength": 19.71354, "rate_of_change": 2.2281072264618844, "market_dynamics": 0.074024, "expectation": {"probability": 45.0419, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.66, "high": 15.9, "low": 13.6, "close": 14.55, "volume": 5935700}, "trend_line": 11.7545, "activity_lines": {"activity_5": 14.052667, "activity_10": 13.986909, "activity_20": 13.649571, "activity_30": 12.921258}, "trend_signal": 1, "fair_value": 12.293365, "relative_strength": 22.236285, "rate_of_change": 2.069551440162346, "market_dynamics": -0.029497, "expectation": {"probability": 44.0439, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.74, "high": 16.5367, "low": 14.58, "close": 15.73, "volume": 5316007}, "trend_line": 12.017, "activity_lines": {"activity_5": 14.576, "activity_10": 14.300545, "activity_20": 13.911524, "activity_30": 13.177742}, "trend_signal": 1, "fair_value": 12.335417, "relative_strength": 31.407536, "rate_of_change": 2.2331872899740466, "market_dynamics": -0.121826, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.75, "high": 15.865, "low": 13.34, "close": 13.84, "volume": 5283755}, "trend_line": 12.219667, "activity_lines": {"activity_5": 14.39, "activity_10": 14.270727, "activity_20": 13.967952, "activity_30": 13.295355}, "trend_signal": 1, "fair_value": 12.359712, "relative_strength": 13.726753, "rate_of_change": 1.6865024548556207, "market_dynamics": -0.031245, "expectation": {"probability": 48.1097, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.15, "high": 16.72, "low": 14.0, "close": 16.44, "volume": 4980544}, "trend_line": 12.479, "activity_lines": {"activity_5": 15.152, "activity_10": 14.707273, "activity_20": 14.254286, "activity_30": 13.567634}, "trend_signal": 1, "fair_value": 12.397596, "relative_strength": 30.469877, "rate_of_change": 2.122259141758935, "market_dynamics": 0.266686, "expectation": {"probability": 47.2421, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 16.39, "high": 16.6, "low": 13.465, "close": 13.51, "volume": 4925949}, "trend_line": 12.689667, "activity_lines": {"activity_5": 14.722667, "activity_10": 14.543818, "activity_20": 14.23519, "activity_30": 13.634151}, "trend_signal": 1, "fair_value": 12.40016, "relative_strength": 12.02544, "rate_of_change": 1.6881721291770242, "market_dynamics": 0.040193, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13.72, "high": 14.2455, "low": 11.675, "close": 13.7, "volume": 7769744}, "trend_line": 12.861333, "activity_lines": {"activity_5": 14.351333, "activity_10": 14.402909, "activity_20": 14.220905, "activity_30": 13.699333}, "trend_signal": 1, "fair_value": 12.404327, "relative_strength": 10.714281, "rate_of_change": 1.3528014564921216, "market_dynamics": -0.211066, "expectation": {"probability": 45.5508, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13.94, "high": 15.56, "low": 13.17, "close": 15.03, "volume": 7497223}, "trend_line": 13.046667, "activity_lines": {"activity_5": 14.48, "activity_10": 14.517091, "activity_20": 14.327571, "activity_30": 13.839247}, "trend_signal": 1, "fair_value": 12.421058, "relative_strength": 17.551843, "rate_of_change": 1.4410170392135808, "market_dynamics": -0.120356, "expectation": {"probability": 46.3466, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 15.27, "high": 19.4299, "low": 15.26, "close": 18.4, "volume": 8932443}, "trend_line": 13.281, "activity_lines": {"activity_5": 15.778667, "activity_10": 15.235091, "activity_20": 14.740571, "activity_30": 14.184624}, "trend_signal": 1, "fair_value": 12.470032, "relative_strength": 48.730481, "rate_of_change": 1.7961139040338903, "market_dynamics": 0.066075, "expectation": {"probability": 49.1713, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 18.41, "high": 18.87, "low": 17.19, "close": 17.63, "volume": 3439163}, "trend_line": 13.515667, "activity_lines": {"activity_5": 16.516667, "activity_10": 15.752364, "activity_20": 15.050857, "activity_30": 14.465204}, "trend_signal": 1, "fair_value": 12.517147, "relative_strength": 39.657452, "rate_of_change": 1.7669377305925753, "market_dynamics": 0.352589, "expectation": {"probability": 51.7155, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 17.53, "high": 18.775, "low": 17.27, "close": 18.13, "volume": 3238471}, "trend_line": 13.722667, "activity_lines": {"activity_5": 17.342, "activity_10": 16.280364, "activity_20": 15.38, "activity_30": 14.762903}, "trend_signal": 1, "fair_value": 12.558237, "relative_strength": 39.391457, "rate_of_change": 1.5315559343094125, "market_dynamics": 0.608235, "expectation": {"probability": 49.1969, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6bb76c40-e04b-42bd-bab3-bac6593f357c/", "share_image": "https://sharemaestro.com/terminal/6bb76c40-e04b-42bd-bab3-bac6593f357c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}