{"ticker": {"uuid": "6bb8c1ca-faee-47e8-8a59-feba8b152146", "symbol": "GGT", "name": "Gabelli Multimedia Trust Inc", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GGT rose 11.34%, moving from 3.90 to 4.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.75 and has softened across the 12-week window. Market Dynamics is 1.31 on the latest week. Expectation is undecided at 48.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.34"}, {"label": "12-Week Change", "value": "11.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.75"}, {"label": "Market Dynamics", "value": "1.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.28, "high": 4.36, "low": 4.27, "close": 4.34, "volume": 762583}, "trend_line": 3.909513, "activity_lines": {"activity_5": 4.250747, "activity_10": 4.168169, "activity_20": 4.058236, "activity_30": 3.998166}, "trend_signal": 1, "fair_value": 3.600137, "relative_strength": 1.745129, "rate_of_change": 0.6718299809214692, "market_dynamics": 1.314393, "expectation": {"probability": 48.4417, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.379427, "high": 3.502927, "low": 3.368199, "close": 3.4917, "volume": 179724}, "trend_line": 3.17783, "activity_lines": {"activity_5": 3.401873, "activity_10": 3.316742, "activity_20": 3.244898, "activity_30": 3.205634}, "trend_signal": 1, "fair_value": 3.717474, "relative_strength": -3.746064, "rate_of_change": 0.27863679394131, "market_dynamics": 1.35536, "expectation": {"probability": 47.5197, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.632422, "high": 3.795096, "low": 3.562621, "close": 3.7196, "volume": 342782}, "trend_line": 3.19617, "activity_lines": {"activity_5": 3.521253, "activity_10": 3.400642, "activity_20": 3.294989, "activity_30": 3.240587}, "trend_signal": 1, "fair_value": 3.723275, "relative_strength": 0.197579, "rate_of_change": 0.577123382937407, "market_dynamics": 1.470899, "expectation": {"probability": 53.4745, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.742799, "high": 4.010142, "low": 3.597504, "close": 3.9404, "volume": 295395}, "trend_line": 3.220477, "activity_lines": {"activity_5": 3.676587, "activity_10": 3.514113, "activity_20": 3.362812, "activity_30": 3.288602}, "trend_signal": 1, "fair_value": 3.731103, "relative_strength": 7.868033, "rate_of_change": 0.7605039781989023, "market_dynamics": 1.666392, "expectation": {"probability": 55.2347, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.911384, "high": 4.068304, "low": 3.777711, "close": 3.8213, "volume": 364431}, "trend_line": 3.233157, "activity_lines": {"activity_5": 3.759313, "activity_10": 3.591851, "activity_20": 3.415331, "activity_30": 3.327365}, "trend_signal": 1, "fair_value": 3.738221, "relative_strength": 2.53062, "rate_of_change": 0.3937304939609886, "market_dynamics": 1.800598, "expectation": {"probability": 54.8971, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.888118, "high": 3.946237, "low": 3.777693, "close": 3.83, "volume": 127452}, "trend_line": 3.25216, "activity_lines": {"activity_5": 3.812487, "activity_10": 3.658747, "activity_20": 3.46464, "activity_30": 3.365871}, "trend_signal": 1, "fair_value": 3.745475, "relative_strength": 4.117961, "rate_of_change": 0.5877537032689754, "market_dynamics": 1.783028, "expectation": {"probability": 54.9419, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.829994, "high": 3.951519, "low": 3.805119, "close": 3.8823, "volume": 221645}, "trend_line": 3.27561, "activity_lines": {"activity_5": 3.853053, "activity_10": 3.723489, "activity_20": 3.51601, "activity_30": 3.406525}, "trend_signal": 1, "fair_value": 3.75309, "relative_strength": 3.16986, "rate_of_change": 0.7210592344780076, "market_dynamics": 1.68073, "expectation": {"probability": 55.6128, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.952054, "high": 3.952054, "low": 3.850347, "close": 3.8765, "volume": 195640}, "trend_line": 3.30139, "activity_lines": {"activity_5": 3.865647, "activity_10": 3.773745, "activity_20": 3.56322, "activity_30": 3.445292}, "trend_signal": 1, "fair_value": 3.760323, "relative_strength": 2.505952, "rate_of_change": 0.7870289808615841, "market_dynamics": 1.583357, "expectation": {"probability": 55.5753, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.847418, "high": 3.899666, "low": 3.678817, "close": 3.7893, "volume": 217255}, "trend_line": 3.331293, "activity_lines": {"activity_5": 3.838713, "activity_10": 3.795027, "activity_20": 3.599162, "activity_30": 3.47677}, "trend_signal": 1, "fair_value": 3.766278, "relative_strength": -0.698188, "rate_of_change": 0.9057699938510753, "market_dynamics": 1.398515, "expectation": {"probability": 54.3404, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.795144, "high": 3.882264, "low": 3.600447, "close": 3.6266, "volume": 277726}, "trend_line": 3.347123, "activity_lines": {"activity_5": 3.76762, "activity_10": 3.7805, "activity_20": 3.616806, "activity_30": 3.495822}, "trend_signal": 1, "fair_value": 3.770951, "relative_strength": -2.601257, "rate_of_change": 0.47519086432804886, "market_dynamics": 1.226461, "expectation": {"probability": 54.3277, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.609129, "high": 3.719553, "low": 3.609129, "close": 3.644, "volume": 124754}, "trend_line": 3.368217, "activity_lines": {"activity_5": 3.715307, "activity_10": 3.763825, "activity_20": 3.633272, "activity_30": 3.514976}, "trend_signal": 1, "fair_value": 3.775176, "relative_strength": -1.663551, "rate_of_change": 0.6302128723683046, "market_dynamics": 0.853259, "expectation": {"probability": 48.8411, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.632403, "high": 3.673086, "low": 3.382493, "close": 3.4348, "volume": 318311}, "trend_line": 3.381257, "activity_lines": {"activity_5": 3.60566, "activity_10": 3.704304, "activity_20": 3.627645, "activity_30": 3.519271}, "trend_signal": 1, "fair_value": 3.778299, "relative_strength": -5.028529, "rate_of_change": 0.3871484527273677, "market_dynamics": 0.450407, "expectation": {"probability": 54.4276, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.429, "high": 3.478866, "low": 3.353446, "close": 3.429, "volume": 215577}, "trend_line": 3.394643, "activity_lines": {"activity_5": 3.523913, "activity_10": 3.644762, "activity_20": 3.620187, "activity_30": 3.522352}, "trend_signal": 1, "fair_value": 3.78112, "relative_strength": -5.623467, "rate_of_change": 0.39588827468600213, "market_dynamics": -0.041908, "expectation": {"probability": 56.3682, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.475462, "high": 3.811211, "low": 3.460933, "close": 3.7893, "volume": 236157}, "trend_line": 3.417337, "activity_lines": {"activity_5": 3.5921, "activity_10": 3.656013, "activity_20": 3.645657, "activity_30": 3.547813}, "trend_signal": 1, "fair_value": 3.78641, "relative_strength": 1.987238, "rate_of_change": 0.668523906637605, "market_dynamics": -0.225666, "expectation": {"probability": 55.5932, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.771877, "high": 3.789313, "low": 3.603334, "close": 3.6847, "volume": 205924}, "trend_line": 3.44105, "activity_lines": {"activity_5": 3.62542, "activity_10": 3.650993, "activity_20": 3.658197, "activity_30": 3.565063}, "trend_signal": 1, "fair_value": 3.791374, "relative_strength": 0.818762, "rate_of_change": 0.6939028840292988, "market_dynamics": -0.348171, "expectation": {"probability": 60.6709, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.805835, "high": 4.004557, "low": 3.613134, "close": 3.6312, "volume": 405380}, "trend_line": 3.45487, "activity_lines": {"activity_5": 3.637033, "activity_10": 3.638729, "activity_20": 3.663039, "activity_30": 3.57733}, "trend_signal": 1, "fair_value": 3.796101, "relative_strength": -0.102124, "rate_of_change": 0.40162159805873043, "market_dynamics": -0.325169, "expectation": {"probability": 58.0301, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.625116, "high": 3.8419, "low": 3.522745, "close": 3.8419, "volume": 341917}, "trend_line": 3.478777, "activity_lines": {"activity_5": 3.719733, "activity_10": 3.668389, "activity_20": 3.68584, "activity_30": 3.6023}, "trend_signal": 1, "fair_value": 3.8027, "relative_strength": 8.903301, "rate_of_change": 0.6919797271677343, "market_dynamics": -0.117956, "expectation": {"probability": 55.365, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.79982, "high": 3.854017, "low": 3.468615, "close": 3.5469, "volume": 393243}, "trend_line": 3.488523, "activity_lines": {"activity_5": 3.67696, "activity_10": 3.645147, "activity_20": 3.67722, "activity_30": 3.606695}, "trend_signal": 1, "fair_value": 3.807819, "relative_strength": 1.467057, "rate_of_change": 0.28015592836217473, "market_dynamics": -0.190362, "expectation": {"probability": 60.7816, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.534782, "high": 3.643114, "low": 3.317998, "close": 3.595, "volume": 251057}, "trend_line": 3.501677, "activity_lines": {"activity_5": 3.64236, "activity_10": 3.636644, "activity_20": 3.671314, "activity_30": 3.613565}, "trend_signal": 1, "fair_value": 3.812424, "relative_strength": 2.552928, "rate_of_change": 0.3770650215005064, "market_dynamics": -0.245588, "expectation": {"probability": 52.6631, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.613106, "high": 3.75763, "low": 3.468582, "close": 3.5288, "volume": 155660}, "trend_line": 3.518257, "activity_lines": {"activity_5": 3.598647, "activity_10": 3.619636, "activity_20": 3.658398, "activity_30": 3.615314}, "trend_signal": 1, "fair_value": 3.816522, "relative_strength": 0.43411, "rate_of_change": 0.4734874176002031, "market_dynamics": -0.49012, "expectation": {"probability": 59.8349, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.534784, "high": 3.546828, "low": 3.311978, "close": 3.318, "volume": 201854}, "trend_line": 3.522573, "activity_lines": {"activity_5": 3.49506, "activity_10": 3.56608, "activity_20": 3.62448, "activity_30": 3.602395}, "trend_signal": 0, "fair_value": 3.819597, "relative_strength": -3.1173, "rate_of_change": 0.12267438109267641, "market_dynamics": -0.826259, "expectation": {"probability": 53.2666, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.318038, "high": 3.462563, "low": 2.8664, "close": 2.872, "volume": 366940}, "trend_line": 3.51277, "activity_lines": {"activity_5": 3.263687, "activity_10": 3.43736, "activity_20": 3.548379, "activity_30": 3.560422}, "trend_signal": 0, "fair_value": 3.821104, "relative_strength": -13.695832, "rate_of_change": -0.2782908970232777, "market_dynamics": -1.005141, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.872413, "high": 3.010915, "low": 2.642921, "close": 2.8965, "volume": 530479}, "trend_line": 3.50472, "activity_lines": {"activity_5": 3.10514, "activity_10": 3.323327, "activity_20": 3.477561, "activity_30": 3.520663}, "trend_signal": 0, "fair_value": 3.820874, "relative_strength": -17.44076, "rate_of_change": -0.22916387921783477, "market_dynamics": -1.11281, "expectation": {"probability": 52.0426, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.938655, "high": 2.965753, "low": 2.601432, "close": 2.758, "volume": 341159}, "trend_line": 3.491117, "activity_lines": {"activity_5": 2.943787, "activity_10": 3.193795, "activity_20": 3.397473, "activity_30": 3.472487}, "trend_signal": 0, "fair_value": 3.819016, "relative_strength": -22.079576, "rate_of_change": -0.3881337168161739, "market_dynamics": -1.175154, "expectation": {"probability": 52.679, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.745909, "high": 3.034711, "low": 2.727844, "close": 2.9928, "volume": 239857}, "trend_line": 3.486277, "activity_lines": {"activity_5": 2.9165, "activity_10": 3.125704, "activity_20": 3.345378, "activity_30": 3.440338}, "trend_signal": 0, "fair_value": 3.817675, "relative_strength": -17.059252, "rate_of_change": -0.13863757645476155, "market_dynamics": -1.200292, "expectation": {"probability": 51.5693, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.992866, "high": 3.312025, "low": 2.956735, "close": 3.1675, "volume": 227130}, "trend_line": 3.485577, "activity_lines": {"activity_5": 2.98318, "activity_10": 3.101956, "activity_20": 3.313865, "activity_30": 3.419772}, "trend_signal": 0, "fair_value": 3.816932, "relative_strength": -12.846148, "rate_of_change": -0.020078725815524726, "market_dynamics": -1.15879, "expectation": {"probability": 52.1121, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.125328, "high": 3.613096, "low": 3.047587, "close": 3.5589, "volume": 296901}, "trend_line": 3.49942, "activity_lines": {"activity_5": 3.19036, "activity_10": 3.157804, "activity_20": 3.322784, "activity_30": 3.424502}, "trend_signal": 0, "fair_value": 3.817299, "relative_strength": -2.690658, "rate_of_change": 0.3971508877870163, "market_dynamics": -0.900435, "expectation": {"probability": 50.9927, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.480618, "high": 3.733535, "low": 3.414378, "close": 3.4204, "volume": 317333}, "trend_line": 3.50827, "activity_lines": {"activity_5": 3.30558, "activity_10": 3.193615, "activity_20": 3.320052, "activity_30": 3.419404}, "trend_signal": 0, "fair_value": 3.816997, "relative_strength": -6.477993, "rate_of_change": 0.25289905184287115, "market_dynamics": -0.625964, "expectation": {"probability": 53.7265, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.59157, "high": 3.735483, "low": 3.385086, "close": 3.4414, "volume": 298851}, "trend_line": 3.50809, "activity_lines": {"activity_5": 3.392873, "activity_10": 3.235544, "activity_20": 3.321492, "activity_30": 3.41509}, "trend_signal": 0, "fair_value": 3.816492, "relative_strength": -7.86583, "rate_of_change": -0.005130733951487398, "market_dynamics": -0.284426, "expectation": {"probability": 52.8043, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.422684, "high": 3.754315, "low": 3.279707, "close": 3.698, "volume": 454796}, "trend_line": 3.520207, "activity_lines": {"activity_5": 3.52014, "activity_10": 3.32692, "activity_20": 3.349027, "activity_30": 3.427342}, "trend_signal": 0, "fair_value": 3.817914, "relative_strength": -1.799232, "rate_of_change": 0.34540162880655667, "market_dynamics": 0.157821, "expectation": {"probability": 49.7535, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.666686, "high": 3.910714, "low": 3.522771, "close": 3.5478, "volume": 278952}, "trend_line": 3.52582, "activity_lines": {"activity_5": 3.550327, "activity_10": 3.387911, "activity_20": 3.361917, "activity_30": 3.429122}, "trend_signal": 0, "fair_value": 3.818204, "relative_strength": -6.068163, "rate_of_change": 0.15945085047555066, "market_dynamics": 0.237814, "expectation": {"probability": 52.3656, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.472728, "high": 3.616643, "low": 3.328814, "close": 3.4915, "volume": 233474}, "trend_line": 3.525813, "activity_lines": {"activity_5": 3.536393, "activity_10": 3.434487, "activity_20": 3.369903, "activity_30": 3.426908}, "trend_signal": 0, "fair_value": 3.817483, "relative_strength": -5.920351, "rate_of_change": -0.00019853537617037361, "market_dynamics": 0.350234, "expectation": {"probability": 53.056, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.466428, "high": 3.572674, "low": 3.322515, "close": 3.4414, "volume": 299124}, "trend_line": 3.51654, "activity_lines": {"activity_5": 3.510253, "activity_10": 3.460691, "activity_20": 3.372848, "activity_30": 3.421462}, "trend_signal": 0, "fair_value": 3.81647, "relative_strength": -8.874431, "rate_of_change": -0.2630031711834934, "market_dynamics": 0.445592, "expectation": {"probability": 52.499, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.4727, "high": 3.503985, "low": 3.328786, "close": 3.3851, "volume": 179076}, "trend_line": 3.49803, "activity_lines": {"activity_5": 3.463947, "activity_10": 3.466751, "activity_20": 3.370371, "activity_30": 3.412982}, "trend_signal": 0, "fair_value": 3.814926, "relative_strength": -11.263576, "rate_of_change": -0.5263696701871734, "market_dynamics": 0.236536, "expectation": {"probability": 51.8242, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.385086, "high": 3.553151, "low": 3.363436, "close": 3.3976, "volume": 222958}, "trend_line": 3.483907, "activity_lines": {"activity_5": 3.42556, "activity_10": 3.463682, "activity_20": 3.37101, "activity_30": 3.406503}, "trend_signal": 0, "fair_value": 3.813688, "relative_strength": -11.715781, "rate_of_change": -0.4037415345208619, "market_dynamics": 0.21583, "expectation": {"probability": 49.0229, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.360114, "high": 3.472743, "low": 3.360114, "close": 3.4352, "volume": 203022}, "trend_line": 3.470747, "activity_lines": {"activity_5": 3.419733, "activity_10": 3.460089, "activity_20": 3.376598, "activity_30": 3.40336}, "trend_signal": 0, "fair_value": 3.810717, "relative_strength": -11.840492, "rate_of_change": -0.3777368339625616, "market_dynamics": 0.257378, "expectation": {"probability": 49.5681, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.397629, "high": 3.422657, "low": 3.360086, "close": 3.3726, "volume": 141628}, "trend_line": 3.453757, "activity_lines": {"activity_5": 3.400547, "activity_10": 3.440247, "activity_20": 3.377156, "activity_30": 3.397028}, "trend_signal": 0, "fair_value": 3.805906, "relative_strength": -14.490343, "rate_of_change": -0.48951997941653025, "market_dynamics": 0.227115, "expectation": {"probability": 52.28, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.397671, "high": 3.4227, "low": 3.26627, "close": 3.4008, "volume": 301446}, "trend_line": 3.4379, "activity_lines": {"activity_5": 3.398687, "activity_10": 3.42892, "activity_20": 3.382635, "activity_30": 3.393612}, "trend_signal": 0, "fair_value": 3.800938, "relative_strength": -13.226886, "rate_of_change": -0.4591232098841931, "market_dynamics": 0.391235, "expectation": {"probability": 49.5788, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.385142, "high": 3.497772, "low": 3.353919, "close": 3.479, "volume": 309938}, "trend_line": 3.427557, "activity_lines": {"activity_5": 3.4256, "activity_10": 3.432167, "activity_20": 3.396258, "activity_30": 3.396263}, "trend_signal": 0, "fair_value": 3.796865, "relative_strength": -12.44182, "rate_of_change": -0.30085226446376473, "market_dynamics": 0.533194, "expectation": {"probability": 48.9014, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.485229, "high": 3.616629, "low": 3.421093, "close": 3.5916, "volume": 328330}, "trend_line": 3.42639, "activity_lines": {"activity_5": 3.483787, "activity_10": 3.455204, "activity_20": 3.421156, "activity_30": 3.406847}, "trend_signal": 0, "fair_value": 3.793092, "relative_strength": -10.230623, "rate_of_change": -0.034047573825909824, "market_dynamics": 0.696074, "expectation": {"probability": 49.1155, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.616629, "high": 3.691714, "low": 3.566571, "close": 3.6792, "volume": 313674}, "trend_line": 3.427563, "activity_lines": {"activity_5": 3.55824, "activity_10": 3.496102, "activity_20": 3.454099, "activity_30": 3.423157}, "trend_signal": 0, "fair_value": 3.788131, "relative_strength": -7.55773, "rate_of_change": 0.03423428156164624, "market_dynamics": 0.873408, "expectation": {"probability": 49.4683, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.827977, "high": 3.977456, "low": 3.626504, "close": 3.659, "volume": 450584}, "trend_line": 3.435037, "activity_lines": {"activity_5": 3.609693, "activity_10": 3.530938, "activity_20": 3.483397, "activity_30": 3.438089}, "trend_signal": 1, "fair_value": 3.782965, "relative_strength": -7.851103, "rate_of_change": 0.21805580232951977, "market_dynamics": 1.084547, "expectation": {"probability": 51.6995, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.607017, "high": 3.840985, "low": 3.58102, "close": 3.7305, "volume": 467272}, "trend_line": 3.445087, "activity_lines": {"activity_5": 3.665887, "activity_10": 3.575729, "activity_20": 3.515758, "activity_30": 3.457151}, "trend_signal": 1, "fair_value": 3.779584, "relative_strength": -7.870396, "rate_of_change": 0.2925732677697537, "market_dynamics": 1.338126, "expectation": {"probability": 45.6482, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 3.736992, "high": 3.775922, "low": 3.639505, "close": 3.6785, "volume": 136962}, "trend_line": 3.441393, "activity_lines": {"activity_5": 3.682767, "activity_10": 3.605809, "activity_20": 3.539194, "activity_30": 3.47221}, "trend_signal": 1, "fair_value": 3.775322, "relative_strength": -9.294921, "rate_of_change": -0.10722515860992375, "market_dynamics": 1.261167, "expectation": {"probability": 51.865, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.613444, "high": 3.704365, "low": 3.541955, "close": 3.672, "volume": 256195}, "trend_line": 3.44097, "activity_lines": {"activity_5": 3.68418, "activity_10": 3.629373, "activity_20": 3.557629, "activity_30": 3.487088}, "trend_signal": 1, "fair_value": 3.769923, "relative_strength": -8.486464, "rate_of_change": -0.012291534271153055, "market_dynamics": 1.331403, "expectation": {"probability": 50.5889, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.70447, "high": 3.723967, "low": 3.490001, "close": 3.4965, "volume": 329846}, "trend_line": 3.43648, "activity_lines": {"activity_5": 3.621733, "activity_10": 3.616038, "activity_20": 3.556114, "activity_30": 3.49067}, "trend_signal": 1, "fair_value": 3.76265, "relative_strength": -11.359497, "rate_of_change": -0.1304864616663355, "market_dynamics": 1.072901, "expectation": {"probability": 49.1822, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.431502, "high": 3.535487, "low": 3.412005, "close": 3.4445, "volume": 216510}, "trend_line": 3.423233, "activity_lines": {"activity_5": 3.554133, "activity_10": 3.592135, "activity_20": 3.548081, "activity_30": 3.491188}, "trend_signal": 1, "fair_value": 3.755591, "relative_strength": -9.738306, "rate_of_change": -0.38548165564763326, "market_dynamics": 0.57565, "expectation": {"probability": 48.6345, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.477006, "high": 3.574492, "low": 3.427938, "close": 3.516, "volume": 217120}, "trend_line": 3.422203, "activity_lines": {"activity_5": 3.524667, "activity_10": 3.579924, "activity_20": 3.547402, "activity_30": 3.497172}, "trend_signal": 1, "fair_value": 3.748328, "relative_strength": -10.04638, "rate_of_change": -0.030088515739363532, "market_dynamics": 0.355247, "expectation": {"probability": 41.7215, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.561504, "high": 3.606997, "low": 3.496578, "close": 3.5875, "volume": 130297}, "trend_line": 3.421953, "activity_lines": {"activity_5": 3.533333, "activity_10": 3.578618, "activity_20": 3.553077, "activity_30": 3.507837}, "trend_signal": 1, "fair_value": 3.74181, "relative_strength": -8.598109, "rate_of_change": -0.007305235837859575, "market_dynamics": 0.024512, "expectation": {"probability": 43.044, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.594004, "high": 3.66543, "low": 3.574507, "close": 3.6265, "volume": 142988}, "trend_line": 3.42521, "activity_lines": {"activity_5": 3.561067, "activity_10": 3.582431, "activity_20": 3.561771, "activity_30": 3.521033}, "trend_signal": 1, "fair_value": 3.736321, "relative_strength": -9.113268, "rate_of_change": 0.09517956558725574, "market_dynamics": -0.102261, "expectation": {"probability": 50.0807, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.633011, "high": 3.834483, "low": 3.607014, "close": 3.711, "volume": 269400}, "trend_line": 3.43831, "activity_lines": {"activity_5": 3.62, "activity_10": 3.600973, "activity_20": 3.578853, "activity_30": 3.539471}, "trend_signal": 1, "fair_value": 3.730769, "relative_strength": -8.198172, "rate_of_change": 0.38245830182675256, "market_dynamics": 0.128744, "expectation": {"probability": 44.8094, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.769503, "high": 3.834495, "low": 3.704512, "close": 3.7955, "volume": 260459}, "trend_line": 3.469093, "activity_lines": {"activity_5": 3.6928, "activity_10": 3.6343, "activity_20": 3.603205, "activity_30": 3.562516}, "trend_signal": 1, "fair_value": 3.72547, "relative_strength": -5.89613, "rate_of_change": 0.8952944906073044, "market_dynamics": 0.424877, "expectation": {"probability": 45.009, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.834472, "high": 3.834472, "low": 3.594005, "close": 3.633, "volume": 247741}, "trend_line": 3.493643, "activity_lines": {"activity_5": 3.688033, "activity_10": 3.6356, "activity_20": 3.610634, "activity_30": 3.573091}, "trend_signal": 1, "fair_value": 3.717803, "relative_strength": -9.31436, "rate_of_change": 0.7076777705296476, "market_dynamics": 0.458969, "expectation": {"probability": 50.9793, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.633016, "high": 3.805244, "low": 3.631977, "close": 3.7565, "volume": 381908}, "trend_line": 3.526927, "activity_lines": {"activity_5": 3.716633, "activity_10": 3.661127, "activity_20": 3.628912, "activity_30": 3.590049}, "trend_signal": 1, "fair_value": 3.710525, "relative_strength": -7.113965, "rate_of_change": 0.9527018072539207, "market_dynamics": 0.642482, "expectation": {"probability": 43.9905, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.969962, "high": 4.037479, "low": 3.706648, "close": 3.7134, "volume": 481620}, "trend_line": 3.550947, "activity_lines": {"activity_5": 3.7196, "activity_10": 3.6774, "activity_20": 3.641317, "activity_30": 3.60208}, "trend_signal": 1, "fair_value": 3.705291, "relative_strength": -9.268379, "rate_of_change": 0.6810461344961125, "market_dynamics": 0.588332, "expectation": {"probability": 47.0344, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.713407, "high": 3.801178, "low": 3.551367, "close": 3.6864, "volume": 803284}, "trend_line": 3.568243, "activity_lines": {"activity_5": 3.707773, "activity_10": 3.688011, "activity_20": 3.649646, "activity_30": 3.610818}, "trend_signal": 1, "fair_value": 3.697383, "relative_strength": -9.941628, "rate_of_change": 0.48708133351469285, "market_dynamics": 0.433064, "expectation": {"probability": 50.1355, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.769142, "high": 3.775995, "low": 3.638935, "close": 3.6732, "volume": 1134368}, "trend_line": 3.572053, "activity_lines": {"activity_5": 3.693187, "activity_10": 3.692769, "activity_20": 3.655522, "activity_30": 3.61759}, "trend_signal": 1, "fair_value": 3.687331, "relative_strength": -9.756362, "rate_of_change": 0.1067752392423972, "market_dynamics": 0.490324, "expectation": {"probability": 48.9488, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.679999, "high": 3.758122, "low": 3.5635, "close": 3.5635, "volume": 416841}, "trend_line": 3.576823, "activity_lines": {"activity_5": 3.650187, "activity_10": 3.673424, "activity_20": 3.64952, "activity_30": 3.617038}, "trend_signal": 1, "fair_value": 3.677812, "relative_strength": -13.555868, "rate_of_change": 0.1335366524516899, "market_dynamics": 0.128185, "expectation": {"probability": 51.6158, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.563548, "high": 3.563548, "low": 3.447047, "close": 3.4539, "volume": 591845}, "trend_line": 3.57724, "activity_lines": {"activity_5": 3.575287, "activity_10": 3.633287, "activity_20": 3.632304, "activity_30": 3.609108}, "trend_signal": 0, "fair_value": 3.67165, "relative_strength": -16.454096, "rate_of_change": 0.011658390700353686, "market_dynamics": -0.277067, "expectation": {"probability": 53.5615, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.43335, "high": 3.501879, "low": 3.43335, "close": 3.4916, "volume": 525548}, "trend_line": 3.57036, "activity_lines": {"activity_5": 3.533127, "activity_10": 3.602435, "activity_20": 3.618798, "activity_30": 3.603582}, "trend_signal": 0, "fair_value": 3.665583, "relative_strength": -13.323044, "rate_of_change": -0.1923270454316797, "market_dynamics": -0.622914, "expectation": {"probability": 54.18, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.481343, "high": 3.481343, "low": 3.3854, "close": 3.3854, "volume": 1230893}, "trend_line": 3.564947, "activity_lines": {"activity_5": 3.470353, "activity_10": 3.554725, "activity_20": 3.595654, "activity_30": 3.591649}, "trend_signal": 0, "fair_value": 3.658981, "relative_strength": -14.767493, "rate_of_change": -0.151609361520964, "market_dynamics": -0.899932, "expectation": {"probability": 53.6867, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.412747, "high": 3.481276, "low": 3.399041, "close": 3.4196, "volume": 386401}, "trend_line": 3.56255, "activity_lines": {"activity_5": 3.439047, "activity_10": 3.519155, "activity_20": 3.577167, "activity_30": 3.582272}, "trend_signal": 0, "fair_value": 3.652806, "relative_strength": -11.619526, "rate_of_change": -0.06723802625958267, "market_dynamics": -1.049704, "expectation": {"probability": 54.0098, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.351047, "high": 3.440066, "low": 3.296224, "close": 3.3579, "volume": 311163}, "trend_line": 3.559767, "activity_lines": {"activity_5": 3.40408, "activity_10": 3.4792, "activity_20": 3.553943, "activity_30": 3.569069}, "trend_signal": 0, "fair_value": 3.646381, "relative_strength": -12.768654, "rate_of_change": -0.07811820184979805, "market_dynamics": -1.147473, "expectation": {"probability": 54.0013, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.385395, "high": 3.405954, "low": 3.207285, "close": 3.2826, "volume": 411295}, "trend_line": 3.55635, "activity_lines": {"activity_5": 3.35772, "activity_10": 3.430556, "activity_20": 3.525322, "activity_30": 3.551187}, "trend_signal": 0, "fair_value": 3.639357, "relative_strength": -17.552953, "rate_of_change": -0.09598942852157968, "market_dynamics": -1.279954, "expectation": {"probability": 53.1901, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.303146, "high": 3.433353, "low": 3.28944, "close": 3.4265, "volume": 275169}, "trend_line": 3.557313, "activity_lines": {"activity_5": 3.370747, "activity_10": 3.416693, "activity_20": 3.512291, "activity_30": 3.54281}, "trend_signal": 0, "fair_value": 3.633019, "relative_strength": -14.723184, "rate_of_change": 0.027078324686829115, "market_dynamics": -1.39415, "expectation": {"probability": 52.7942, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.460721, "high": 3.52925, "low": 3.440162, "close": 3.471, "volume": 484570}, "trend_line": 3.558507, "activity_lines": {"activity_5": 3.402947, "activity_10": 3.416136, "activity_20": 3.504667, "activity_30": 3.537241}, "trend_signal": 0, "fair_value": 3.626485, "relative_strength": -13.30304, "rate_of_change": 0.03356465961808582, "market_dynamics": -1.323533, "expectation": {"probability": 52.9514, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.4813, "high": 3.495006, "low": 3.447035, "close": 3.4813, "volume": 259389}, "trend_line": 3.56213, "activity_lines": {"activity_5": 3.432873, "activity_10": 3.421369, "activity_20": 3.498146, "activity_30": 3.53226}, "trend_signal": 0, "fair_value": 3.620378, "relative_strength": -8.813095, "rate_of_change": 0.10181236119529088, "market_dynamics": -1.142222, "expectation": {"probability": 53.8595, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.494959, "high": 3.52237, "low": 3.453841, "close": 3.4744, "volume": 515401}, "trend_line": 3.564583, "activity_lines": {"activity_5": 3.456387, "activity_10": 3.428836, "activity_20": 3.490792, "activity_30": 3.5266}, "trend_signal": 0, "fair_value": 3.61486, "relative_strength": -11.998148, "rate_of_change": 0.06886329246827147, "market_dynamics": -0.990437, "expectation": {"probability": 54.0414, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.508733, "high": 3.5875, "low": 3.451447, "close": 3.5875, "volume": 432879}, "trend_line": 3.5682, "activity_lines": {"activity_5": 3.509833, "activity_10": 3.458487, "activity_20": 3.494408, "activity_30": 3.528079}, "trend_signal": 0, "fair_value": 3.609403, "relative_strength": -9.733054, "rate_of_change": 0.10147049458520685, "market_dynamics": -0.66525, "expectation": {"probability": 51.2068, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.637591, "high": 3.666233, "low": 3.5087, "close": 3.5087, "volume": 528603}, "trend_line": 3.565437, "activity_lines": {"activity_5": 3.516687, "activity_10": 3.471382, "activity_20": 3.490519, "activity_30": 3.52424}, "trend_signal": 0, "fair_value": 3.604165, "relative_strength": -11.661859, "rate_of_change": -0.07743400033629978, "market_dynamics": -0.42211, "expectation": {"probability": 54.0306, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.515832, "high": 3.544474, "low": 3.488264, "close": 3.5086, "volume": 292301}, "trend_line": 3.55975, "activity_lines": {"activity_5": 3.518027, "activity_10": 3.483947, "activity_20": 3.487181, "activity_30": 3.520573}, "trend_signal": 0, "fair_value": 3.598805, "relative_strength": -11.318223, "rate_of_change": -0.1595035896020599, "market_dynamics": -0.246829, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.508732, "high": 3.508732, "low": 3.365518, "close": 3.387, "volume": 452439}, "trend_line": 3.550683, "activity_lines": {"activity_5": 3.476327, "activity_10": 3.472164, "activity_20": 3.473226, "activity_30": 3.509428}, "trend_signal": 0, "fair_value": 3.592124, "relative_strength": -14.786333, "rate_of_change": -0.25470889809678715, "market_dynamics": -0.082507, "expectation": {"probability": 52.4427, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.379821, "high": 3.429946, "low": 3.3655, "close": 3.3655, "volume": 285345}, "trend_line": 3.538517, "activity_lines": {"activity_5": 3.433747, "activity_10": 3.457064, "activity_20": 3.459169, "activity_30": 3.497481}, "trend_signal": 0, "fair_value": 3.585335, "relative_strength": -15.525264, "rate_of_change": -0.3426383036728336, "market_dynamics": -0.144744, "expectation": {"probability": 52.3731, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.415629, "high": 3.415629, "low": 3.265256, "close": 3.3118, "volume": 303524}, "trend_line": 3.526293, "activity_lines": {"activity_5": 3.380527, "activity_10": 3.432062, "activity_20": 3.441271, "activity_30": 3.482854}, "trend_signal": 0, "fair_value": 3.579015, "relative_strength": -15.751015, "rate_of_change": -0.3454554549264631, "market_dynamics": -0.262335, "expectation": {"probability": 52.1379, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.301021, "high": 3.343985, "low": 3.279539, "close": 3.2867, "volume": 211610}, "trend_line": 3.51345, "activity_lines": {"activity_5": 3.33732, "activity_10": 3.401965, "activity_20": 3.423101, "activity_30": 3.467396}, "trend_signal": 0, "fair_value": 3.572323, "relative_strength": -14.977812, "rate_of_change": -0.364206831366529, "market_dynamics": -0.406477, "expectation": {"probability": 51.2558, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.301065, "high": 3.472921, "low": 3.293905, "close": 3.4586, "volume": 363446}, "trend_line": 3.512187, "activity_lines": {"activity_5": 3.366213, "activity_10": 3.405665, "activity_20": 3.423334, "activity_30": 3.463857}, "trend_signal": 0, "fair_value": 3.566342, "relative_strength": -14.455, "rate_of_change": -0.03594757289843988, "market_dynamics": -0.267214, "expectation": {"probability": 51.1516, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.480107, "high": 3.480107, "low": 3.401339, "close": 3.4085, "volume": 270092}, "trend_line": 3.510987, "activity_lines": {"activity_5": 3.38174, "activity_10": 3.400482, "activity_20": 3.41988, "activity_30": 3.457168}, "trend_signal": 0, "fair_value": 3.559648, "relative_strength": -13.680209, "rate_of_change": -0.034166745677262286, "market_dynamics": -0.211912, "expectation": {"probability": 50.5256, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.415576, "high": 3.472861, "low": 3.401255, "close": 3.4657, "volume": 439031}, "trend_line": 3.50931, "activity_lines": {"activity_5": 3.4149, "activity_10": 3.407022, "activity_20": 3.423134, "activity_30": 3.454246}, "trend_signal": 0, "fair_value": 3.553501, "relative_strength": -13.365717, "rate_of_change": -0.04776434660680682, "market_dynamics": 0.100603, "expectation": {"probability": 48.0898, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.480111, "high": 3.580361, "low": 3.47295, "close": 3.5732, "volume": 257463}, "trend_line": 3.508833, "activity_lines": {"activity_5": 3.477213, "activity_10": 3.433265, "activity_20": 3.437092, "activity_30": 3.458368}, "trend_signal": 0, "fair_value": 3.548767, "relative_strength": -11.232414, "rate_of_change": -0.013592415603069, "market_dynamics": 0.440431, "expectation": {"probability": 43.1452, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.601755, "high": 3.673361, "low": 3.580273, "close": 3.6662, "volume": 716755}, "trend_line": 3.510157, "activity_lines": {"activity_5": 3.5531, "activity_10": 3.476678, "activity_20": 3.45934, "activity_30": 3.468521}, "trend_signal": 0, "fair_value": 3.544515, "relative_strength": -9.318325, "rate_of_change": 0.03773334325115731, "market_dynamics": 0.78013, "expectation": {"probability": 43.3945, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.819676, "high": 3.834656, "low": 3.565031, "close": 3.5875, "volume": 898098}, "trend_line": 3.50604, "activity_lines": {"activity_5": 3.577453, "activity_10": 3.502918, "activity_20": 3.47326, "activity_30": 3.473511}, "trend_signal": 0, "fair_value": 3.540683, "relative_strength": -10.356697, "rate_of_change": -0.1172882010690669, "market_dynamics": 1.147575, "expectation": {"probability": 48.7547, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.609921, "high": 3.684816, "low": 3.453017, "close": 3.6249, "volume": 928036}, "trend_line": 3.500353, "activity_lines": {"activity_5": 3.60568, "activity_10": 3.534524, "activity_20": 3.48978, "activity_30": 3.481179}, "trend_signal": 0, "fair_value": 3.536938, "relative_strength": -7.251293, "rate_of_change": -0.16220579343076513, "market_dynamics": 1.366362, "expectation": {"probability": 43.5841, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.639907, "high": 3.692333, "low": 3.415221, "close": 3.4302, "volume": 402194}, "trend_line": 3.493593, "activity_lines": {"activity_5": 3.55458, "activity_10": 3.526404, "activity_20": 3.48678, "activity_30": 3.476653}, "trend_signal": 0, "fair_value": 3.53216, "relative_strength": -12.344727, "rate_of_change": -0.1931233792706015, "market_dynamics": 1.186387, "expectation": {"probability": 51.2761, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.422723, "high": 3.430213, "low": 3.332849, "close": 3.4216, "volume": 445090}, "trend_line": 3.48243, "activity_lines": {"activity_5": 3.50298, "activity_10": 3.515544, "activity_20": 3.482616, "activity_30": 3.472008}, "trend_signal": 0, "fair_value": 3.527882, "relative_strength": -11.653422, "rate_of_change": -0.31952777555943856, "market_dynamics": 0.760814, "expectation": {"probability": 51.2122, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.437731, "high": 3.490158, "low": 3.385304, "close": 3.4602, "volume": 271538}, "trend_line": 3.47399, "activity_lines": {"activity_5": 3.474353, "activity_10": 3.509705, "activity_20": 3.481466, "activity_30": 3.470574}, "trend_signal": 0, "fair_value": 3.522896, "relative_strength": -8.52966, "rate_of_change": -0.24235950184209823, "market_dynamics": 0.383405, "expectation": {"probability": 48.9857, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.445194, "high": 3.569446, "low": 3.432761, "close": 3.5126, "volume": 293906}, "trend_line": 3.468197, "activity_lines": {"activity_5": 3.476927, "activity_10": 3.51024, "activity_20": 3.485147, "activity_30": 3.473065}, "trend_signal": 1, "fair_value": 3.520835, "relative_strength": -9.471786, "rate_of_change": -0.16675350245683376, "market_dynamics": 0.072909, "expectation": {"probability": 42.686, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.505112, "high": 3.624945, "low": 3.505112, "close": 3.6212, "volume": 217139}, "trend_line": 3.466463, "activity_lines": {"activity_5": 3.520693, "activity_10": 3.529538, "activity_20": 3.498972, "activity_30": 3.482936}, "trend_signal": 1, "fair_value": 3.519348, "relative_strength": -7.966932, "rate_of_change": -0.04999715990758028, "market_dynamics": 0.265051, "expectation": {"probability": 43.0702, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.609973, "high": 3.707263, "low": 3.609973, "close": 3.6624, "volume": 260334}, "trend_line": 3.46976, "activity_lines": {"activity_5": 3.57844, "activity_10": 3.55246, "activity_20": 3.516055, "activity_30": 3.495577}, "trend_signal": 1, "fair_value": 3.517693, "relative_strength": -5.70177, "rate_of_change": 0.09511135702299096, "market_dynamics": 0.528911, "expectation": {"probability": 43.5265, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.662417, "high": 3.699865, "low": 3.6025, "close": 3.6025, "volume": 464129}, "trend_line": 3.474713, "activity_lines": {"activity_5": 3.60074, "activity_10": 3.560915, "activity_20": 3.526538, "activity_30": 3.504141}, "trend_signal": 1, "fair_value": 3.515531, "relative_strength": -6.854662, "rate_of_change": 0.14274762519597856, "market_dynamics": 0.798524, "expectation": {"probability": 44.1069, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.632458, "high": 3.669906, "low": 3.580031, "close": 3.6025, "volume": 328622}, "trend_line": 3.47841, "activity_lines": {"activity_5": 3.61098, "activity_10": 3.568836, "activity_20": 3.536949, "activity_30": 3.512386}, "trend_signal": 1, "fair_value": 3.513461, "relative_strength": -7.947553, "rate_of_change": 0.10639727655204442, "market_dynamics": 0.870022, "expectation": {"probability": 41.8999, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.602479, "high": 3.606449, "low": 3.557542, "close": 3.5875, "volume": 287014}, "trend_line": 3.485147, "activity_lines": {"activity_5": 3.606733, "activity_10": 3.575189, "activity_20": 3.545485, "activity_30": 3.519424}, "trend_signal": 1, "fair_value": 3.510092, "relative_strength": -6.571244, "rate_of_change": 0.19368044595088604, "market_dynamics": 0.833702, "expectation": {"probability": 42.1551, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.59499, "high": 3.609969, "low": 3.572746, "close": 3.5875, "volume": 442853}, "trend_line": 3.490743, "activity_lines": {"activity_5": 3.597493, "activity_10": 3.581542, "activity_20": 3.553646, "activity_30": 3.526027}, "trend_signal": 1, "fair_value": 3.506385, "relative_strength": -5.365492, "rate_of_change": 0.1605671152465063, "market_dynamics": 0.736715, "expectation": {"probability": 39.9676, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.617469, "high": 3.639938, "low": 3.580021, "close": 3.595, "volume": 547835}, "trend_line": 3.498647, "activity_lines": {"activity_5": 3.593, "activity_10": 3.589938, "activity_20": 3.561566, "activity_30": 3.532753}, "trend_signal": 1, "fair_value": 3.501183, "relative_strength": -1.853298, "rate_of_change": 0.22642743965969164, "market_dynamics": 0.60874, "expectation": {"probability": 40.7038, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.595004, "high": 3.67739, "low": 3.542577, "close": 3.6699, "volume": 745834}, "trend_line": 3.511557, "activity_lines": {"activity_5": 3.617967, "activity_10": 3.608956, "activity_20": 3.575526, "activity_30": 3.543802}, "trend_signal": 1, "fair_value": 3.495655, "relative_strength": 2.750805, "rate_of_change": 0.3689997876321834, "market_dynamics": 0.723849, "expectation": {"probability": 38.2306, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.651081, "high": 3.780279, "low": 3.616529, "close": 3.7451, "volume": 626888}, "trend_line": 3.522177, "activity_lines": {"activity_5": 3.663507, "activity_10": 3.637133, "activity_20": 3.594943, "activity_30": 3.558869}, "trend_signal": 1, "fair_value": 3.490672, "relative_strength": 4.517006, "rate_of_change": 0.3024299477411387, "market_dynamics": 0.989396, "expectation": {"probability": 40.0943, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.815598, "high": 3.870442, "low": 3.572716, "close": 3.6589, "volume": 685827}, "trend_line": 3.52844, "activity_lines": {"activity_5": 3.670807, "activity_10": 3.644456, "activity_20": 3.603968, "activity_30": 3.56769}, "trend_signal": 1, "fair_value": 3.485327, "relative_strength": 3.809039, "rate_of_change": 0.177816163128647, "market_dynamics": 1.136604, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.627584, "high": 3.695043, "low": 3.298516, "close": 3.3847, "volume": 683191}, "trend_line": 3.52522, "activity_lines": {"activity_5": 3.581947, "activity_10": 3.599265, "activity_20": 3.585925, "activity_30": 3.558417}, "trend_signal": 1, "fair_value": 3.480592, "relative_strength": 5.756379, "rate_of_change": -0.09125845982926672, "market_dynamics": 0.904633, "expectation": {"probability": 51.5535, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.329868, "high": 3.431722, "low": 3.133993, "close": 3.3891, "volume": 882831}, "trend_line": 3.522377, "activity_lines": {"activity_5": 3.508073, "activity_10": 3.559175, "activity_20": 3.568414, "activity_30": 3.549635}, "trend_signal": 0, "fair_value": 3.47658, "relative_strength": 0.387866, "rate_of_change": -0.08064744895353847, "market_dynamics": 0.468838, "expectation": {"probability": 49.6864, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 3.416075, "high": 3.59628, "low": 3.416075, "close": 3.5336, "volume": 278740}, "trend_line": 3.52058, "activity_lines": {"activity_5": 3.496093, "activity_10": 3.550325, "activity_20": 3.56503, "activity_30": 3.550359}, "trend_signal": 0, "fair_value": 3.47381, "relative_strength": 6.272601, "rate_of_change": -0.051016685607482404, "market_dynamics": -0.135321, "expectation": {"probability": 39.3838, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.533571, "high": 3.729445, "low": 3.455221, "close": 3.6746, "volume": 583875}, "trend_line": 3.52611, "activity_lines": {"activity_5": 3.5402, "activity_10": 3.568365, "activity_20": 3.575262, "activity_30": 3.560295}, "trend_signal": 1, "fair_value": 3.472734, "relative_strength": 5.757176, "rate_of_change": 0.15707639082197414, "market_dynamics": -0.406928, "expectation": {"probability": 42.8434, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.6511, "high": 3.698109, "low": 3.470895, "close": 3.4944, "volume": 572208}, "trend_line": 3.525637, "activity_lines": {"activity_5": 3.52894, "activity_10": 3.552331, "activity_20": 3.568293, "activity_30": 3.55825}, "trend_signal": 1, "fair_value": 3.470881, "relative_strength": -2.008825, "rate_of_change": -0.013414215665420129, "market_dynamics": -0.497888, "expectation": {"probability": 51.9677, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.533537, "high": 3.533537, "low": 3.3455, "close": 3.3455, "volume": 643304}, "trend_line": 3.524253, "activity_lines": {"activity_5": 3.479013, "activity_10": 3.510916, "activity_20": 3.547587, "activity_30": 3.546628}, "trend_signal": 0, "fair_value": 3.470222, "relative_strength": -5.457535, "rate_of_change": -0.039255317549715806, "market_dynamics": -0.620414, "expectation": {"probability": 53.9659, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.570626, "high": 3.570626, "low": 3.360113, "close": 3.3925, "volume": 1646012}, "trend_line": 3.525153, "activity_lines": {"activity_5": 3.447367, "activity_10": 3.482447, "activity_20": 3.532687, "activity_30": 3.538128}, "trend_signal": 0, "fair_value": 3.468663, "relative_strength": -8.557582, "rate_of_change": 0.025537326633477308, "market_dynamics": -0.599486, "expectation": {"probability": 52.7652, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.400576, "high": 3.400576, "low": 3.29532, "close": 3.3439, "volume": 1708022}, "trend_line": 3.526223, "activity_lines": {"activity_5": 3.399293, "activity_10": 3.448824, "activity_20": 3.513338, "activity_30": 3.526434}, "trend_signal": 0, "fair_value": 3.46493, "relative_strength": -7.093832, "rate_of_change": 0.03035329246701929, "market_dynamics": -0.84518, "expectation": {"probability": 53.2568, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.327771, "high": 3.368255, "low": 3.222513, "close": 3.2549, "volume": 1534388}, "trend_line": 3.525163, "activity_lines": {"activity_5": 3.3342, "activity_10": 3.404945, "activity_20": 3.485882, "activity_30": 3.508929}, "trend_signal": 0, "fair_value": 3.460184, "relative_strength": -10.742375, "rate_of_change": -0.030060492487282823, "market_dynamics": -0.889888, "expectation": {"probability": 52.3651, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.287287, "high": 3.343964, "low": 3.238706, "close": 3.2549, "volume": 1283211}, "trend_line": 3.518373, "activity_lines": {"activity_5": 3.297087, "activity_10": 3.36998, "activity_20": 3.459405, "activity_30": 3.491493}, "trend_signal": 0, "fair_value": 3.455944, "relative_strength": -11.730902, "rate_of_change": -0.1926152067294498, "market_dynamics": -0.872377, "expectation": {"probability": 51.7679, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.353376, "high": 3.386415, "low": 3.262521, "close": 3.2873, "volume": 976161}, "trend_line": 3.514333, "activity_lines": {"activity_5": 3.28674, "activity_10": 3.348251, "activity_20": 3.43724, "activity_30": 3.476585}, "trend_signal": 0, "fair_value": 3.454806, "relative_strength": -10.133425, "rate_of_change": -0.1148258015849889, "market_dynamics": -0.982161, "expectation": {"probability": 51.5813, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.287238, "high": 3.303756, "low": 3.097272, "close": 3.2542, "volume": 762169}, "trend_line": 3.507283, "activity_lines": {"activity_5": 3.26924, "activity_10": 3.322275, "activity_20": 3.413513, "activity_30": 3.459802}, "trend_signal": 0, "fair_value": 3.451376, "relative_strength": -10.509179, "rate_of_change": -0.20060705687252747, "market_dynamics": -1.120049, "expectation": {"probability": 51.9309, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.254212, "high": 3.4194, "low": 3.237693, "close": 3.4194, "volume": 666685}, "trend_line": 3.502157, "activity_lines": {"activity_5": 3.316027, "activity_10": 3.328787, "activity_20": 3.407463, "activity_30": 3.454132}, "trend_signal": 0, "fair_value": 3.449492, "relative_strength": -8.756052, "rate_of_change": -0.1461530193029814, "market_dynamics": -1.08686, "expectation": {"probability": 51.4071, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.419387, "high": 3.526759, "low": 3.394609, "close": 3.5185, "volume": 578168}, "trend_line": 3.497233, "activity_lines": {"activity_5": 3.390813, "activity_10": 3.355395, "activity_20": 3.411723, "activity_30": 3.455187}, "trend_signal": 0, "fair_value": 3.448113, "relative_strength": -7.421055, "rate_of_change": -0.14059906509045508, "market_dynamics": -0.84219, "expectation": {"probability": 46.4795, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.518581, "high": 3.592917, "low": 3.491076, "close": 3.5351, "volume": 450296}, "trend_line": 3.495487, "activity_lines": {"activity_5": 3.45356, "activity_10": 3.387858, "activity_20": 3.417964, "activity_30": 3.45763}, "trend_signal": 0, "fair_value": 3.448239, "relative_strength": -6.557503, "rate_of_change": -0.04992518370952829, "market_dynamics": -0.468947, "expectation": {"probability": 47.3435, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.610584, "high": 3.64417, "low": 3.509823, "close": 3.5686, "volume": 700305}, "trend_line": 3.49361, "activity_lines": {"activity_5": 3.508793, "activity_10": 3.425673, "activity_20": 3.427645, "activity_30": 3.462347}, "trend_signal": 0, "fair_value": 3.448157, "relative_strength": -6.043003, "rate_of_change": -0.05369781092019242, "market_dynamics": 0.031988, "expectation": {"probability": 46.312, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.577003, "high": 3.627384, "low": 3.568607, "close": 3.5854, "volume": 833270}, "trend_line": 3.498783, "activity_lines": {"activity_5": 3.550873, "activity_10": 3.462485, "activity_20": 3.439016, "activity_30": 3.468269}, "trend_signal": 0, "fair_value": 3.447988, "relative_strength": -6.813546, "rate_of_change": 0.14807033412430393, "market_dynamics": 0.402172, "expectation": {"probability": 46.8113, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.610659, "high": 3.610659, "low": 3.484706, "close": 3.5015, "volume": 647086}, "trend_line": 3.501447, "activity_lines": {"activity_5": 3.542907, "activity_10": 3.480536, "activity_20": 3.442442, "activity_30": 3.468444}, "trend_signal": 0, "fair_value": 3.446826, "relative_strength": -6.485369, "rate_of_change": 0.07614076094459764, "market_dynamics": 0.470653, "expectation": {"probability": 50.1284, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.501512, "high": 3.602275, "low": 3.501512, "close": 3.5351, "volume": 687551}, "trend_line": 3.503943, "activity_lines": {"activity_5": 3.540667, "activity_10": 3.501831, "activity_20": 3.44987, "activity_30": 3.470615}, "trend_signal": 0, "fair_value": 3.444903, "relative_strength": -7.633835, "rate_of_change": 0.07128481453524305, "market_dynamics": 0.504568, "expectation": {"probability": 45.9649, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.610736, "high": 3.661952, "low": 3.568056, "close": 3.6022, "volume": 713479}, "trend_line": 3.50693, "activity_lines": {"activity_5": 3.559687, "activity_10": 3.530231, "activity_20": 3.464689, "activity_30": 3.476954}, "trend_signal": 0, "fair_value": 3.442956, "relative_strength": -6.677645, "rate_of_change": 0.08524682051049555, "market_dynamics": 0.552412, "expectation": {"probability": 46.3255, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.610764, "high": 3.653444, "low": 3.551011, "close": 3.6193, "volume": 654532}, "trend_line": 3.506867, "activity_lines": {"activity_5": 3.579933, "activity_10": 3.555425, "activity_20": 3.481406, "activity_30": 3.484204}, "trend_signal": 0, "fair_value": 3.442581, "relative_strength": -6.33741, "rate_of_change": -0.001796443042773144, "market_dynamics": 0.589552, "expectation": {"probability": 47.4532, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.627828, "high": 3.653436, "low": 3.585148, "close": 3.6449, "volume": 700699}, "trend_line": 3.506283, "activity_lines": {"activity_5": 3.605333, "activity_10": 3.579238, "activity_20": 3.499444, "activity_30": 3.493109}, "trend_signal": 0, "fair_value": 3.442175, "relative_strength": -5.459669, "rate_of_change": -0.01665304101924487, "market_dynamics": 0.77107, "expectation": {"probability": 47.5901, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.636364, "high": 3.691678, "low": 3.619292, "close": 3.6449, "volume": 918790}, "trend_line": 3.507697, "activity_lines": {"activity_5": 3.626767, "activity_10": 3.595947, "activity_20": 3.516264, "activity_30": 3.502052}, "trend_signal": 0, "fair_value": 3.440144, "relative_strength": -5.508624, "rate_of_change": 0.040327606185810626, "market_dynamics": 0.939081, "expectation": {"probability": 49.7945, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.67052, "high": 3.7132, "low": 3.636375, "close": 3.7132, "volume": 952138}, "trend_line": 3.511387, "activity_lines": {"activity_5": 3.661407, "activity_10": 3.620975, "activity_20": 3.539059, "activity_30": 3.515311}, "trend_signal": 1, "fair_value": 3.43968, "relative_strength": -5.040036, "rate_of_change": 0.10519722769669654, "market_dynamics": 1.089352, "expectation": {"probability": 46.3375, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.783269, "high": 3.818058, "low": 3.670206, "close": 3.6876, "volume": 980999}, "trend_line": 3.514723, "activity_lines": {"activity_5": 3.67564, "activity_10": 3.637807, "activity_20": 3.559231, "activity_30": 3.526679}, "trend_signal": 1, "fair_value": 3.442333, "relative_strength": -6.594438, "rate_of_change": 0.09500519310460526, "market_dynamics": 1.241516, "expectation": {"probability": 49.6819, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.696297, "high": 3.774572, "low": 3.678903, "close": 3.6876, "volume": 986149}, "trend_line": 3.51806, "activity_lines": {"activity_5": 3.68418, "activity_10": 3.651867, "activity_20": 3.578484, "activity_30": 3.537832}, "trend_signal": 1, "fair_value": 3.445052, "relative_strength": -6.134222, "rate_of_change": 0.09494347065188766, "market_dynamics": 1.417107, "expectation": {"probability": 47.7592, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.722389, "high": 3.74848, "low": 3.670206, "close": 3.6876, "volume": 967394}, "trend_line": 3.521147, "activity_lines": {"activity_5": 3.688167, "activity_10": 3.663764, "activity_20": 3.596108, "activity_30": 3.548771}, "trend_signal": 1, "fair_value": 3.447604, "relative_strength": -6.963638, "rate_of_change": 0.08774722432249137, "market_dynamics": 1.514111, "expectation": {"probability": 46.4143, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.713659, "high": 3.748448, "low": 3.583203, "close": 3.5919, "volume": 1325696}, "trend_line": 3.518547, "activity_lines": {"activity_5": 3.657407, "activity_10": 3.656402, "activity_20": 3.603212, "activity_30": 3.553335}, "trend_signal": 1, "fair_value": 3.450011, "relative_strength": -7.006297, "rate_of_change": -0.0738395755701241, "market_dynamics": 1.276672, "expectation": {"probability": 47.1853, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.689982, "high": 3.742721, "low": 3.539551, "close": 3.5484, "volume": 1216684}, "trend_line": 3.51199, "activity_lines": {"activity_5": 3.61568, "activity_10": 3.639487, "activity_20": 3.604993, "activity_30": 3.555261}, "trend_signal": 1, "fair_value": 3.452742, "relative_strength": -9.561806, "rate_of_change": -0.18635533360787634, "market_dynamics": 0.940853, "expectation": {"probability": 46.5657, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.557273, "high": 3.58382, "low": 3.477633, "close": 3.544, "volume": 1108517}, "trend_line": 3.50816, "activity_lines": {"activity_5": 3.583473, "activity_10": 3.621531, "activity_20": 3.604957, "activity_30": 3.557326}, "trend_signal": 1, "fair_value": 3.454708, "relative_strength": -11.228441, "rate_of_change": -0.10905498022488042, "market_dynamics": 0.474957, "expectation": {"probability": 45.8478, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.566149, "high": 3.620924, "low": 3.539602, "close": 3.5573, "volume": 614915}, "trend_line": 3.513913, "activity_lines": {"activity_5": 3.565273, "activity_10": 3.607051, "activity_20": 3.60481, "activity_30": 3.560497}, "trend_signal": 1, "fair_value": 3.45773, "relative_strength": -11.347315, "rate_of_change": 0.16398909969898456, "market_dynamics": -0.103165, "expectation": {"probability": 43.4852, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.557278, "high": 3.61922, "low": 3.557278, "close": 3.5794, "volume": 717348}, "trend_line": 3.520257, "activity_lines": {"activity_5": 3.563127, "activity_10": 3.597716, "activity_20": 3.605483, "activity_30": 3.564722}, "trend_signal": 1, "fair_value": 3.45999, "relative_strength": -9.168628, "rate_of_change": 0.18053947266195564, "market_dynamics": -0.346221, "expectation": {"probability": 44.4562, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.637097, "high": 3.781141, "low": 3.610179, "close": 3.6461, "volume": 1002999}, "trend_line": 3.524007, "activity_lines": {"activity_5": 3.590427, "activity_10": 3.6017, "activity_20": 3.61096, "activity_30": 3.572841}, "trend_signal": 1, "fair_value": 3.463046, "relative_strength": -7.4679, "rate_of_change": 0.10652631327769939, "market_dynamics": -0.364663, "expectation": {"probability": 45.3506, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.646117, "high": 3.646117, "low": 3.484067, "close": 3.5921, "volume": 1421107}, "trend_line": 3.521257, "activity_lines": {"activity_5": 3.596113, "activity_10": 3.595844, "activity_20": 3.610214, "activity_30": 3.577234}, "trend_signal": 1, "fair_value": 3.465488, "relative_strength": -6.919728, "rate_of_change": -0.0780361673515476, "market_dynamics": -0.30649, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.628071, "high": 3.7271, "low": 3.59206, "close": 3.7271, "volume": 551772}, "trend_line": 3.529013, "activity_lines": {"activity_5": 3.643887, "activity_10": 3.616735, "activity_20": 3.621975, "activity_30": 3.590514}, "trend_signal": 1, "fair_value": 3.467322, "relative_strength": -6.69621, "rate_of_change": 0.22026225293979101, "market_dynamics": -0.165444, "expectation": {"probability": 45.4267, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.718092, "high": 3.754103, "low": 3.700087, "close": 3.7451, "volume": 767406}, "trend_line": 3.542333, "activity_lines": {"activity_5": 3.685453, "activity_10": 3.64018, "activity_20": 3.634536, "activity_30": 3.604455}, "trend_signal": 1, "fair_value": 3.470433, "relative_strength": -6.361981, "rate_of_change": 0.3774426447281498, "market_dynamics": -0.030627, "expectation": {"probability": 46.1422, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.816404, "high": 3.963189, "low": 3.816404, "close": 3.8531, "volume": 1488420}, "trend_line": 3.557687, "activity_lines": {"activity_5": 3.7505, "activity_10": 3.682216, "activity_20": 3.656542, "activity_30": 3.624505}, "trend_signal": 1, "fair_value": 3.474755, "relative_strength": -2.991932, "rate_of_change": 0.43344315737678724, "market_dynamics": 0.25253, "expectation": {"probability": 45.931, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.834826, "high": 3.889871, "low": 3.733909, "close": 3.844, "volume": 1045223}, "trend_line": 3.574357, "activity_lines": {"activity_5": 3.794267, "activity_10": 3.719589, "activity_20": 3.676407, "activity_30": 3.642976}, "trend_signal": 1, "fair_value": 3.479504, "relative_strength": -3.160667, "rate_of_change": 0.4685628612072946, "market_dynamics": 0.446075, "expectation": {"probability": 48.561, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.843967, "high": 3.853141, "low": 3.724703, "close": 3.7614, "volume": 592826}, "trend_line": 3.59124, "activity_lines": {"activity_5": 3.797307, "activity_10": 3.73736, "activity_20": 3.686774, "activity_30": 3.655044}, "trend_signal": 1, "fair_value": 3.485076, "relative_strength": -6.457495, "rate_of_change": 0.4723367027971739, "market_dynamics": 0.527324, "expectation": {"probability": 47.991, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.724663, "high": 3.89897, "low": 3.724663, "close": 3.8531, "volume": 858846}, "trend_line": 3.61118, "activity_lines": {"activity_5": 3.819627, "activity_10": 3.767931, "activity_20": 3.704797, "activity_30": 3.671938}, "trend_signal": 1, "fair_value": 3.489572, "relative_strength": -3.109048, "rate_of_change": 0.5552399728227595, "market_dynamics": 0.721106, "expectation": {"probability": 45.3942, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.853148, "high": 3.889845, "low": 3.8348, "close": 3.8348, "volume": 1156632}, "trend_line": 3.62943, "activity_lines": {"activity_5": 3.827447, "activity_10": 3.789555, "activity_20": 3.719882, "activity_30": 3.686365}, "trend_signal": 1, "fair_value": 3.494852, "relative_strength": -4.924821, "rate_of_change": 0.5053749743851068, "market_dynamics": 0.703414, "expectation": {"probability": 48.0457, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.936155, "high": 3.964137, "low": 3.842881, "close": 3.9175, "volume": 1115386}, "trend_line": 3.65154, "activity_lines": {"activity_5": 3.856853, "activity_10": 3.821169, "activity_20": 3.741818, "activity_30": 3.70495}, "trend_signal": 1, "fair_value": 3.500454, "relative_strength": -2.444699, "rate_of_change": 0.6091865664856363, "market_dynamics": 0.891685, "expectation": {"probability": 45.6957, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.889545, "high": 3.98282, "low": 3.880218, "close": 3.9082, "volume": 985592}, "trend_line": 3.667833, "activity_lines": {"activity_5": 3.878867, "activity_10": 3.844945, "activity_20": 3.761569, "activity_30": 3.721509}, "trend_signal": 1, "fair_value": 3.5061, "relative_strength": -2.217995, "rate_of_change": 0.4461953038991799, "market_dynamics": 1.183508, "expectation": {"probability": 47.8655, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.936155, "high": 3.950053, "low": 3.870863, "close": 3.9175, "volume": 1027140}, "trend_line": 3.681133, "activity_lines": {"activity_5": 3.8997, "activity_10": 3.865647, "activity_20": 3.780952, "activity_30": 3.737616}, "trend_signal": 1, "fair_value": 3.511286, "relative_strength": -2.21276, "rate_of_change": 0.3626119291690786, "market_dynamics": 1.297696, "expectation": {"probability": 45.9863, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.926883, "high": 3.982848, "low": 3.8989, "close": 3.8989, "volume": 1670831}, "trend_line": 3.69326, "activity_lines": {"activity_5": 3.903927, "activity_10": 3.877051, "activity_20": 3.797591, "activity_30": 3.751666}, "trend_signal": 1, "fair_value": 3.517219, "relative_strength": -2.3502, "rate_of_change": 0.3294366163895735, "market_dynamics": 1.395027, "expectation": {"probability": 47.6917, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.973672, "high": 4.077993, "low": 3.8409, "close": 3.8409, "volume": 2001207}, "trend_line": 3.702337, "activity_lines": {"activity_5": 3.885767, "activity_10": 3.874785, "activity_20": 3.8077, "activity_30": 3.761191}, "trend_signal": 1, "fair_value": 3.521221, "relative_strength": -2.439635, "rate_of_change": 0.2457720279644542, "market_dynamics": 1.251459, "expectation": {"probability": 47.1722, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.850301, "high": 3.878752, "low": 3.783917, "close": 3.7934, "volume": 1425023}, "trend_line": 3.70927, "activity_lines": {"activity_5": 3.851367, "activity_10": 3.862142, "activity_20": 3.812556, "activity_30": 3.767066}, "trend_signal": 1, "fair_value": 3.525508, "relative_strength": -4.545449, "rate_of_change": 0.1872601008498167, "market_dynamics": 0.951733, "expectation": {"probability": 46.2339, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.821944, "high": 3.9642, "low": 3.774525, "close": 3.9642, "volume": 1172072}, "trend_line": 3.724693, "activity_lines": {"activity_5": 3.882173, "activity_10": 3.881638, "activity_20": 3.833174, "activity_30": 3.783513}, "trend_signal": 1, "fair_value": 3.530057, "relative_strength": 0.363041, "rate_of_change": 0.41579610004124107, "market_dynamics": 0.849353, "expectation": {"probability": 45.0754, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.954682, "high": 4.035293, "low": 3.888296, "close": 4.0021, "volume": 1434331}, "trend_line": 3.74026, "activity_lines": {"activity_5": 3.92188, "activity_10": 3.90584, "activity_20": 3.855629, "activity_30": 3.80141}, "trend_signal": 1, "fair_value": 3.535196, "relative_strength": 3.49902, "rate_of_change": 0.417940485296381, "market_dynamics": 0.756313, "expectation": {"probability": 45.6489, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.992637, "high": 4.07799, "low": 3.888316, "close": 3.8978, "volume": 1441356}, "trend_line": 3.750113, "activity_lines": {"activity_5": 3.92118, "activity_10": 3.906702, "activity_20": 3.86599, "activity_30": 3.811574}, "trend_signal": 1, "fair_value": 3.54075, "relative_strength": 2.581539, "rate_of_change": 0.26343088448395746, "market_dynamics": 0.549602, "expectation": {"probability": 44.2752, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.013462, "high": 4.023133, "low": 3.791029, "close": 3.8007, "volume": 1919600}, "trend_line": 3.75616, "activity_lines": {"activity_5": 3.888187, "activity_10": 3.889096, "activity_20": 3.865418, "activity_30": 3.814838}, "trend_signal": 1, "fair_value": 3.544674, "relative_strength": 2.15231, "rate_of_change": 0.161248474379309, "market_dynamics": 0.420909, "expectation": {"probability": 43.6788, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.800703, "high": 3.981261, "low": 3.795868, "close": 3.8684, "volume": 1533574}, "trend_line": 3.76361, "activity_lines": {"activity_5": 3.88044, "activity_10": 3.88442, "activity_20": 3.870135, "activity_30": 3.822079}, "trend_signal": 1, "fair_value": 3.549176, "relative_strength": 6.546063, "rate_of_change": 0.1983408587493599, "market_dynamics": 0.108137, "expectation": {"probability": 45.212, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.8684, "high": 3.8684, "low": 3.800703, "close": 3.8684, "volume": 954469}, "trend_line": 3.77106, "activity_lines": {"activity_5": 3.867693, "activity_10": 3.880636, "activity_20": 3.873476, "activity_30": 3.82884}, "trend_signal": 1, "fair_value": 3.553858, "relative_strength": 3.318513, "rate_of_change": 0.1979482464973777, "market_dynamics": -0.343593, "expectation": {"probability": 42.3469, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.868362, "high": 3.984413, "low": 3.810336, "close": 3.9554, "volume": 1139553}, "trend_line": 3.779133, "activity_lines": {"activity_5": 3.890333, "activity_10": 3.893395, "activity_20": 3.884044, "activity_30": 3.840733}, "trend_signal": 1, "fair_value": 3.558918, "relative_strength": 2.174235, "rate_of_change": 0.21407773941544278, "market_dynamics": -0.452439, "expectation": {"probability": 44.1535, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.983611, "high": 4.150825, "low": 3.983611, "close": 4.0623, "volume": 1433780}, "trend_line": 3.791623, "activity_lines": {"activity_5": 3.95172, "activity_10": 3.9249, "activity_20": 3.903063, "activity_30": 3.859002}, "trend_signal": 1, "fair_value": 3.564843, "relative_strength": 0.765779, "rate_of_change": 0.3304990853722299, "market_dynamics": -0.253377, "expectation": {"probability": 45.024, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.082, "high": 4.131181, "low": 3.944294, "close": 4.082, "volume": 991248}, "trend_line": 3.80477, "activity_lines": {"activity_5": 4.008707, "activity_10": 3.957016, "activity_20": 3.922362, "activity_30": 3.877735}, "trend_signal": 1, "fair_value": 3.570571, "relative_strength": 1.06894, "rate_of_change": 0.34673805913720906, "market_dynamics": -0.108573, "expectation": {"probability": 46.0271, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.081964, "high": 4.11639, "low": 4.022948, "close": 4.0918, "volume": 1253384}, "trend_line": 3.818243, "activity_lines": {"activity_5": 4.050207, "activity_10": 3.986531, "activity_20": 3.94099, "activity_30": 3.896254}, "trend_signal": 1, "fair_value": 3.576649, "relative_strength": 0.559142, "rate_of_change": 0.35410813268607155, "market_dynamics": 0.208484, "expectation": {"probability": 47.7014, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.101666, "high": 4.2197, "low": 4.081994, "close": 4.2197, "volume": 1521301}, "trend_line": 3.83917, "activity_lines": {"activity_5": 4.119447, "activity_10": 4.033875, "activity_20": 3.970663, "activity_30": 3.922154}, "trend_signal": 1, "fair_value": 3.583474, "relative_strength": 1.411708, "rate_of_change": 0.5480793129195906, "market_dynamics": 0.599248, "expectation": {"probability": 47.9384, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.29, "high": 4.37, "low": 4.13, "close": 4.15, "volume": 2035352}, "trend_line": 3.859223, "activity_lines": {"activity_5": 4.142033, "activity_10": 4.0639, "activity_20": 3.991908, "activity_30": 3.942208}, "trend_signal": 1, "fair_value": 3.587982, "relative_strength": -0.418061, "rate_of_change": 0.522326440350385, "market_dynamics": 0.842466, "expectation": {"probability": 47.408, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.13, "high": 4.2996, "low": 4.13, "close": 4.27, "volume": 1205149}, "trend_line": 3.883423, "activity_lines": {"activity_5": 4.191647, "activity_10": 4.113055, "activity_20": 4.022731, "activity_30": 3.968709}, "trend_signal": 1, "fair_value": 3.593979, "relative_strength": 1.611795, "rate_of_change": 0.6270692312934495, "market_dynamics": 1.123821, "expectation": {"probability": 48.4646, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.28, "high": 4.36, "low": 4.27, "close": 4.34, "volume": 762583}, "trend_line": 3.909513, "activity_lines": {"activity_5": 4.250747, "activity_10": 4.168169, "activity_20": 4.058236, "activity_30": 3.998166}, "trend_signal": 1, "fair_value": 3.600137, "relative_strength": 1.745129, "rate_of_change": 0.6718299809214692, "market_dynamics": 1.314393, "expectation": {"probability": 48.4417, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6bb8c1ca-faee-47e8-8a59-feba8b152146/", "share_image": "https://sharemaestro.com/terminal/6bb8c1ca-faee-47e8-8a59-feba8b152146/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}