{"ticker": {"uuid": "6bb8c1ca-faee-47e8-8a59-feba8b152146", "symbol": "GGT", "name": "Gabelli Multimedia Trust Inc", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, GGT rose 2.82%, moving from 4.02 to 4.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.05 and has softened across the 12-week window. Market Dynamics is 0.32 on the latest week. Next-week expectancy is negative at 43.93% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "4.13"}, {"label": "12-Week Change", "value": "2.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 43.93%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.05"}, {"label": "Market Dynamics", "value": "0.32"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 4.149667, "high": 4.195293, "low": 4.11, "close": 4.13, "volume": 2257932}, "trend_line": 3.950094, "activity_lines": {"activity_5": 4.1182, "activity_10": 4.131568, "activity_20": 4.090985, "activity_30": 4.029925}, "trend_signal": 1, "fair_value": 3.551937, "relative_strength": 0.051739, "rate_of_change": 0.3019397425678634, "market_dynamics": 0.315002, "expectation": {"probability": 43.9296, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 3.776698, "high": 3.827986, "low": 3.611197, "close": 3.719649, "volume": 217255}, "trend_line": 3.270035, "activity_lines": {"activity_5": 3.768141, "activity_10": 3.725252, "activity_20": 3.532982, "activity_30": 3.412838}, "trend_signal": 1, "fair_value": 3.697015, "relative_strength": -0.697298, "rate_of_change": 0.9057661319438304, "market_dynamics": 1.434818, "expectation": {"probability": 54.2612, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.725354, "high": 3.810871, "low": 3.534237, "close": 3.559909, "volume": 277726}, "trend_line": 3.285573, "activity_lines": {"activity_5": 3.69835, "activity_10": 3.710991, "activity_20": 3.550301, "activity_30": 3.43154}, "trend_signal": 1, "fair_value": 3.701601, "relative_strength": -2.601197, "rate_of_change": 0.4751631098749655, "market_dynamics": 1.254311, "expectation": {"probability": 54.3706, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.542794, "high": 3.651189, "low": 3.542794, "close": 3.577024, "volume": 124754}, "trend_line": 3.30628, "activity_lines": {"activity_5": 3.647005, "activity_10": 3.694628, "activity_20": 3.566467, "activity_30": 3.450343}, "trend_signal": 1, "fair_value": 3.705749, "relative_strength": -1.662541, "rate_of_change": 0.6302401438044521, "market_dynamics": 0.8724, "expectation": {"probability": 51.082, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.565614, "high": 3.605549, "low": 3.3203, "close": 3.371645, "volume": 318311}, "trend_line": 3.31908, "activity_lines": {"activity_5": 3.539371, "activity_10": 3.6362, "activity_20": 3.560944, "activity_30": 3.45456}, "trend_signal": 1, "fair_value": 3.708815, "relative_strength": -5.028213, "rate_of_change": 0.3871420448358857, "market_dynamics": 0.461126, "expectation": {"probability": 54.7374, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.36594, "high": 3.414888, "low": 3.291775, "close": 3.36594, "volume": 215577}, "trend_line": 3.332221, "activity_lines": {"activity_5": 3.459121, "activity_10": 3.57775, "activity_20": 3.553622, "activity_30": 3.457583}, "trend_signal": 1, "fair_value": 3.711584, "relative_strength": -5.623486, "rate_of_change": 0.395922966605206, "market_dynamics": -0.042172, "expectation": {"probability": 59.0577, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.41158, "high": 3.741156, "low": 3.397317, "close": 3.719649, "volume": 236157}, "trend_line": 3.354498, "activity_lines": {"activity_5": 3.52606, "activity_10": 3.588797, "activity_20": 3.578626, "activity_30": 3.482579}, "trend_signal": 1, "fair_value": 3.716776, "relative_strength": 1.988163, "rate_of_change": 0.6685330894919598, "market_dynamics": -0.225913, "expectation": {"probability": 53.6627, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.702534, "high": 3.719649, "low": 3.537089, "close": 3.616959, "volume": 205924}, "trend_line": 3.377775, "activity_lines": {"activity_5": 3.558768, "activity_10": 3.58387, "activity_20": 3.590937, "activity_30": 3.499512}, "trend_signal": 1, "fair_value": 3.72165, "relative_strength": 0.819337, "rate_of_change": 0.6939041251477931, "market_dynamics": -0.348148, "expectation": {"probability": 61.4961, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.605549, "high": 3.830376, "low": 3.546644, "close": 3.564377, "volume": 405380}, "trend_line": 3.391339, "activity_lines": {"activity_5": 3.570146, "activity_10": 3.57182, "activity_20": 3.595685, "activity_30": 3.511551}, "trend_signal": 1, "fair_value": 3.72629, "relative_strength": -0.103372, "rate_of_change": 0.40156611970897077, "market_dynamics": -0.322085, "expectation": {"probability": 60.1961, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.558466, "high": 3.771265, "low": 3.457978, "close": 3.771265, "volume": 341917}, "trend_line": 3.414806, "activity_lines": {"activity_5": 3.65133, "activity_10": 3.600936, "activity_20": 3.618067, "activity_30": 3.536062}, "trend_signal": 1, "fair_value": 3.732767, "relative_strength": 8.903838, "rate_of_change": 0.6919685705262768, "market_dynamics": -0.114881, "expectation": {"probability": 53.954, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.729888, "high": 3.783087, "low": 3.404778, "close": 3.481622, "volume": 393243}, "trend_line": 3.424374, "activity_lines": {"activity_5": 3.609325, "activity_10": 3.57811, "activity_20": 3.6096, "activity_30": 3.540373}, "trend_signal": 1, "fair_value": 3.737792, "relative_strength": 1.46562, "rate_of_change": 0.28019161264211784, "market_dynamics": -0.18254, "expectation": {"probability": 61.2214, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.4698, "high": 3.576141, "low": 3.257002, "close": 3.528911, "volume": 251057}, "trend_line": 3.437286, "activity_lines": {"activity_5": 3.57537, "activity_10": 3.569766, "activity_20": 3.603805, "activity_30": 3.547117}, "trend_signal": 1, "fair_value": 3.742312, "relative_strength": 2.553594, "rate_of_change": 0.37706161768545243, "market_dynamics": -0.237751, "expectation": {"probability": 52.8251, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.546644, "high": 3.68851, "low": 3.404778, "close": 3.463889, "volume": 155660}, "trend_line": 3.453562, "activity_lines": {"activity_5": 3.532457, "activity_10": 3.553067, "activity_20": 3.591124, "activity_30": 3.548833}, "trend_signal": 1, "fair_value": 3.746335, "relative_strength": 0.433623, "rate_of_change": 0.473513114707358, "market_dynamics": -0.485643, "expectation": {"probability": 60.6533, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.4698, "high": 3.481622, "low": 3.251091, "close": 3.257002, "volume": 201854}, "trend_line": 3.457799, "activity_lines": {"activity_5": 3.430787, "activity_10": 3.500499, "activity_20": 3.557831, "activity_30": 3.536152}, "trend_signal": 0, "fair_value": 3.749354, "relative_strength": -3.116726, "rate_of_change": 0.12268492646144093, "market_dynamics": -0.801064, "expectation": {"probability": 53.634, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.257002, "high": 3.398867, "low": 2.813671, "close": 2.819168, "volume": 366940}, "trend_line": 3.448175, "activity_lines": {"activity_5": 3.203664, "activity_10": 3.374143, "activity_20": 3.483127, "activity_30": 3.49495}, "trend_signal": 0, "fair_value": 3.750833, "relative_strength": -13.696354, "rate_of_change": -0.27832734060019326, "market_dynamics": -0.963362, "expectation": {"probability": 53.2054, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.819582, "high": 2.955537, "low": 2.594311, "close": 2.843226, "volume": 530479}, "trend_line": 3.440273, "activity_lines": {"activity_5": 3.048033, "activity_10": 3.262206, "activity_20": 3.413611, "activity_30": 3.455921}, "trend_signal": 0, "fair_value": 3.750607, "relative_strength": -17.440993, "rate_of_change": -0.2291647030675669, "market_dynamics": -1.034633, "expectation": {"probability": 51.8717, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.884604, "high": 2.911204, "low": 2.553584, "close": 2.707272, "volume": 341159}, "trend_line": 3.42692, "activity_lines": {"activity_5": 2.889644, "activity_10": 3.135054, "activity_20": 3.334994, "activity_30": 3.408631}, "trend_signal": 0, "fair_value": 3.748783, "relative_strength": -22.079818, "rate_of_change": -0.3881378018546769, "market_dynamics": -1.062336, "expectation": {"probability": 52.8205, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.69545, "high": 2.978945, "low": 2.677716, "close": 2.937804, "volume": 239857}, "trend_line": 3.422169, "activity_lines": {"activity_5": 2.862875, "activity_10": 3.068224, "activity_20": 3.28386, "activity_30": 3.377075}, "trend_signal": 0, "fair_value": 3.747467, "relative_strength": -17.058112, "rate_of_change": -0.13863761044903797, "market_dynamics": -1.085393, "expectation": {"probability": 51.7166, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.937804, "high": 3.251091, "low": 2.902337, "close": 3.109225, "volume": 227130}, "trend_line": 3.42148, "activity_lines": {"activity_5": 2.928318, "activity_10": 3.04491, "activity_20": 3.252924, "activity_30": 3.356885}, "trend_signal": 0, "fair_value": 3.746737, "relative_strength": -12.846885, "rate_of_change": -0.020133429997172544, "market_dynamics": -1.052215, "expectation": {"probability": 52.2561, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.067847, "high": 3.546644, "low": 2.991535, "close": 3.493445, "volume": 296901}, "trend_line": 3.435068, "activity_lines": {"activity_5": 3.131687, "activity_10": 3.09973, "activity_20": 3.261677, "activity_30": 3.361528}, "trend_signal": 0, "fair_value": 3.747097, "relative_strength": -2.690896, "rate_of_change": 0.3971380805966989, "market_dynamics": -0.830277, "expectation": {"probability": 51.4162, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.416601, "high": 3.664866, "low": 3.351579, "close": 3.35749, "volume": 317333}, "trend_line": 3.443756, "activity_lines": {"activity_5": 3.244786, "activity_10": 3.134881, "activity_20": 3.258994, "activity_30": 3.356523}, "trend_signal": 0, "fair_value": 3.746801, "relative_strength": -6.478309, "rate_of_change": 0.2529207573183486, "market_dynamics": -0.590171, "expectation": {"probability": 53.8587, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.392956, "high": 3.589111, "low": 3.322853, "close": 3.378131, "volume": 298851}, "trend_line": 3.443581, "activity_lines": {"activity_5": 3.33048, "activity_10": 3.176043, "activity_20": 3.260409, "activity_30": 3.352289}, "trend_signal": 0, "fair_value": 3.746305, "relative_strength": -7.865428, "rate_of_change": -0.005081660837760755, "market_dynamics": -0.271428, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.359705, "high": 3.685234, "low": 3.219359, "close": 3.629956, "volume": 454796}, "trend_line": 3.455474, "activity_lines": {"activity_5": 3.455393, "activity_10": 3.265732, "activity_20": 3.287434, "activity_30": 3.364313}, "trend_signal": 0, "fair_value": 3.7477, "relative_strength": -1.800355, "rate_of_change": 0.345367220924966, "market_dynamics": 0.157801, "expectation": {"probability": 50.1711, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.599245, "high": 3.838786, "low": 3.457978, "close": 3.482546, "volume": 278952}, "trend_line": 3.460983, "activity_lines": {"activity_5": 3.485025, "activity_10": 3.3256, "activity_20": 3.300086, "activity_30": 3.36606}, "trend_signal": 0, "fair_value": 3.747985, "relative_strength": -6.068486, "rate_of_change": 0.15942820000960753, "market_dynamics": 0.23779, "expectation": {"probability": 53.3439, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.408842, "high": 3.550109, "low": 3.267574, "close": 3.427268, "volume": 233474}, "trend_line": 3.460977, "activity_lines": {"activity_5": 3.471343, "activity_10": 3.371316, "activity_20": 3.307923, "activity_30": 3.363885}, "trend_signal": 0, "fair_value": 3.747277, "relative_strength": -5.92101, "rate_of_change": -0.00017336115201809684, "market_dynamics": 0.350216, "expectation": {"probability": 53.3923, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.4027, "high": 3.506992, "low": 3.261432, "close": 3.378131, "volume": 299124}, "trend_line": 3.451875, "activity_lines": {"activity_5": 3.445694, "activity_10": 3.397043, "activity_20": 3.310816, "activity_30": 3.35854}, "trend_signal": 0, "fair_value": 3.746283, "relative_strength": -8.87398, "rate_of_change": -0.26298932353495524, "market_dynamics": 0.445571, "expectation": {"probability": 52.8357, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.408842, "high": 3.439552, "low": 3.267574, "close": 3.322853, "volume": 179076}, "trend_line": 3.433704, "activity_lines": {"activity_5": 3.400243, "activity_10": 3.402993, "activity_20": 3.308386, "activity_30": 3.350216}, "trend_signal": 0, "fair_value": 3.744768, "relative_strength": -11.263486, "rate_of_change": -0.5264095600217191, "market_dynamics": 0.236243, "expectation": {"probability": 52.1614, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.322853, "high": 3.487829, "low": 3.301601, "close": 3.335137, "volume": 222958}, "trend_line": 3.419841, "activity_lines": {"activity_5": 3.362571, "activity_10": 3.399984, "activity_20": 3.309016, "activity_30": 3.343857}, "trend_signal": 0, "fair_value": 3.743554, "relative_strength": -11.715325, "rate_of_change": -0.40373311153204183, "market_dynamics": 0.215553, "expectation": {"probability": 49.3807, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.298285, "high": 3.408842, "low": 3.298285, "close": 3.371989, "volume": 203022}, "trend_line": 3.406921, "activity_lines": {"activity_5": 3.356839, "activity_10": 3.396452, "activity_20": 3.314497, "activity_30": 3.340769}, "trend_signal": 0, "fair_value": 3.740637, "relative_strength": -11.841521, "rate_of_change": -0.37779534194717884, "market_dynamics": 0.256394, "expectation": {"probability": 49.9183, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.335137, "high": 3.359705, "low": 3.298285, "close": 3.310569, "volume": 141628}, "trend_line": 3.390242, "activity_lines": {"activity_5": 3.338003, "activity_10": 3.376974, "activity_20": 3.315045, "activity_30": 3.334553}, "trend_signal": 0, "fair_value": 3.735915, "relative_strength": -14.490588, "rate_of_change": -0.4895622763192891, "market_dynamics": 0.225859, "expectation": {"probability": 52.6023, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.335137, "high": 3.359705, "low": 3.206154, "close": 3.338208, "volume": 301446}, "trend_line": 3.374675, "activity_lines": {"activity_5": 3.336161, "activity_10": 3.365847, "activity_20": 3.320419, "activity_30": 3.331196}, "trend_signal": 0, "fair_value": 3.731037, "relative_strength": -13.228199, "rate_of_change": -0.45917076126130024, "market_dynamics": 0.389537, "expectation": {"probability": 49.9203, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.322853, "high": 3.43341, "low": 3.292204, "close": 3.414984, "volume": 309938}, "trend_line": 3.36452, "activity_lines": {"activity_5": 3.362572, "activity_10": 3.36903, "activity_20": 3.333788, "activity_30": 3.333797}, "trend_signal": 0, "fair_value": 3.727039, "relative_strength": -12.442747, "rate_of_change": -0.30091786616488087, "market_dynamics": 0.530764, "expectation": {"probability": 49.3043, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.421126, "high": 3.550109, "low": 3.35817, "close": 3.525541, "volume": 328330}, "trend_line": 3.363374, "activity_lines": {"activity_5": 3.419693, "activity_10": 3.391644, "activity_20": 3.358228, "activity_30": 3.344185}, "trend_signal": 0, "fair_value": 3.723335, "relative_strength": -10.230862, "rate_of_change": -0.03406132226886193, "market_dynamics": 0.693648, "expectation": {"probability": 49.515, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.550109, "high": 3.623814, "low": 3.500973, "close": 3.61153, "volume": 313674}, "trend_line": 3.364524, "activity_lines": {"activity_5": 3.492783, "activity_10": 3.431791, "activity_20": 3.390565, "activity_30": 3.360195}, "trend_signal": 0, "fair_value": 3.718465, "relative_strength": -7.557964, "rate_of_change": 0.03419185615396873, "market_dynamics": 0.871253, "expectation": {"probability": 49.8624, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.617672, "high": 3.758939, "low": 3.559781, "close": 3.591679, "volume": 450584}, "trend_line": 3.371859, "activity_lines": {"activity_5": 3.543288, "activity_10": 3.465983, "activity_20": 3.419322, "activity_30": 3.37485}, "trend_signal": 1, "fair_value": 3.713395, "relative_strength": -7.851931, "rate_of_change": 0.21801003648659703, "market_dynamics": 1.086025, "expectation": {"probability": 51.9573, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.540642, "high": 3.770306, "low": 3.515124, "close": 3.661853, "volume": 467272}, "trend_line": 3.381723, "activity_lines": {"activity_5": 3.598442, "activity_10": 3.509945, "activity_20": 3.451085, "activity_30": 3.39356}, "trend_signal": 1, "fair_value": 3.710076, "relative_strength": -7.871447, "rate_of_change": 0.29253892289090005, "market_dynamics": 1.352541, "expectation": {"probability": 47.4397, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.668233, "high": 3.706446, "low": 3.57254, "close": 3.610817, "volume": 136962}, "trend_line": 3.378095, "activity_lines": {"activity_5": 3.615009, "activity_10": 3.539469, "activity_20": 3.474088, "activity_30": 3.40834}, "trend_signal": 1, "fair_value": 3.705892, "relative_strength": -9.295761, "rate_of_change": -0.10728258937825377, "market_dynamics": 1.286808, "expectation": {"probability": 52.1201, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.547022, "high": 3.636272, "low": 3.476847, "close": 3.604501, "volume": 256195}, "trend_line": 3.37768, "activity_lines": {"activity_5": 3.616415, "activity_10": 3.562609, "activity_20": 3.492187, "activity_30": 3.422947}, "trend_signal": 1, "fair_value": 3.700592, "relative_strength": -8.485682, "rate_of_change": -0.012285030468363862, "market_dynamics": 1.366235, "expectation": {"probability": 50.8494, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.636335, "high": 3.655474, "low": 3.425811, "close": 3.43219, "volume": 329846}, "trend_line": 3.373273, "activity_lines": {"activity_5": 3.555119, "activity_10": 3.549523, "activity_20": 3.490701, "activity_30": 3.426464}, "trend_signal": 1, "fair_value": 3.693453, "relative_strength": -11.3597, "rate_of_change": -0.1304741716207458, "market_dynamics": 1.115815, "expectation": {"probability": 49.448, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.368395, "high": 3.470467, "low": 3.349256, "close": 3.381154, "volume": 216510}, "trend_line": 3.36027, "activity_lines": {"activity_5": 3.488768, "activity_10": 3.526062, "activity_20": 3.482817, "activity_30": 3.426972}, "trend_signal": 1, "fair_value": 3.686524, "relative_strength": -9.738294, "rate_of_change": -0.3854713211768013, "market_dynamics": 0.60637, "expectation": {"probability": 48.9017, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.413052, "high": 3.508745, "low": 3.364886, "close": 3.451329, "volume": 217120}, "trend_line": 3.35926, "activity_lines": {"activity_5": 3.459843, "activity_10": 3.514077, "activity_20": 3.482151, "activity_30": 3.432847}, "trend_signal": 1, "fair_value": 3.679394, "relative_strength": -10.046602, "rate_of_change": -0.030057108506160383, "market_dynamics": 0.375466, "expectation": {"probability": 43.609, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.495986, "high": 3.540642, "low": 3.432254, "close": 3.521504, "volume": 130297}, "trend_line": 3.359013, "activity_lines": {"activity_5": 3.468345, "activity_10": 3.512795, "activity_20": 3.487721, "activity_30": 3.443314}, "trend_signal": 1, "fair_value": 3.672996, "relative_strength": -8.59856, "rate_of_change": -0.007352809845022006, "market_dynamics": 0.035263, "expectation": {"probability": 44.8792, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.527883, "high": 3.597994, "low": 3.508745, "close": 3.559781, "volume": 142988}, "trend_line": 3.362209, "activity_lines": {"activity_5": 3.49556, "activity_10": 3.516535, "activity_20": 3.496253, "activity_30": 3.456267}, "trend_signal": 1, "fair_value": 3.667608, "relative_strength": -9.113878, "rate_of_change": 0.0951469970494302, "market_dynamics": -0.102774, "expectation": {"probability": 49.9191, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.56616, "high": 3.763926, "low": 3.540642, "close": 3.642715, "volume": 269400}, "trend_line": 3.375067, "activity_lines": {"activity_5": 3.553402, "activity_10": 3.534731, "activity_20": 3.513019, "activity_30": 3.474364}, "trend_signal": 1, "fair_value": 3.662158, "relative_strength": -8.199067, "rate_of_change": 0.3824271483420583, "market_dynamics": 0.1282, "expectation": {"probability": 46.5645, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.700131, "high": 3.763926, "low": 3.636335, "close": 3.725649, "volume": 260459}, "trend_line": 3.405283, "activity_lines": {"activity_5": 3.624852, "activity_10": 3.56744, "activity_20": 3.53692, "activity_30": 3.496982}, "trend_signal": 1, "fair_value": 3.656956, "relative_strength": -5.897315, "rate_of_change": 0.8952711160993188, "market_dynamics": 0.424303, "expectation": {"probability": 43.5929, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.763926, "high": 3.763926, "low": 3.527883, "close": 3.56616, "volume": 247741}, "trend_line": 3.42938, "activity_lines": {"activity_5": 3.620174, "activity_10": 3.568715, "activity_20": 3.544211, "activity_30": 3.507361}, "trend_signal": 1, "fair_value": 3.64943, "relative_strength": -9.314955, "rate_of_change": 0.7076357530343369, "market_dynamics": 0.458668, "expectation": {"probability": 51.2249, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.56616, "high": 3.735218, "low": 3.56514, "close": 3.687372, "volume": 381908}, "trend_line": 3.46205, "activity_lines": {"activity_5": 3.648244, "activity_10": 3.593768, "activity_20": 3.56215, "activity_30": 3.524006}, "trend_signal": 1, "fair_value": 3.642285, "relative_strength": -7.114968, "rate_of_change": 0.9526503332963969, "market_dynamics": 0.642423, "expectation": {"probability": 42.5622, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.751167, "high": 3.817442, "low": 3.638499, "close": 3.645127, "volume": 481620}, "trend_line": 3.485628, "activity_lines": {"activity_5": 3.651174, "activity_10": 3.609748, "activity_20": 3.574331, "activity_30": 3.535817}, "trend_signal": 1, "fair_value": 3.637148, "relative_strength": -9.267839, "rate_of_change": 0.6810415794110455, "market_dynamics": 0.591433, "expectation": {"probability": 47.3777, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.645127, "high": 3.731284, "low": 3.486067, "close": 3.618617, "volume": 803284}, "trend_line": 3.502608, "activity_lines": {"activity_5": 3.639579, "activity_10": 3.62017, "activity_20": 3.58251, "activity_30": 3.544397}, "trend_signal": 1, "fair_value": 3.629385, "relative_strength": -9.941236, "rate_of_change": 0.48714320633182234, "market_dynamics": 0.439329, "expectation": {"probability": 50.3776, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.645127, "high": 3.651754, "low": 3.519204, "close": 3.605627, "volume": 1134368}, "trend_line": 3.506347, "activity_lines": {"activity_5": 3.625259, "activity_10": 3.62484, "activity_20": 3.588278, "activity_30": 3.551044}, "trend_signal": 1, "fair_value": 3.619518, "relative_strength": -9.756772, "rate_of_change": 0.10674902815273467, "market_dynamics": 0.499699, "expectation": {"probability": 49.1953, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.612354, "high": 3.689041, "low": 3.497996, "close": 3.497996, "volume": 416841}, "trend_line": 3.51103, "activity_lines": {"activity_5": 3.583064, "activity_10": 3.605859, "activity_20": 3.58239, "activity_30": 3.550505}, "trend_signal": 1, "fair_value": 3.610174, "relative_strength": -13.554997, "rate_of_change": 0.13355780246507243, "market_dynamics": 0.139568, "expectation": {"probability": 52.4597, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.497996, "high": 3.497996, "low": 3.383639, "close": 3.390366, "volume": 591845}, "trend_line": 3.511438, "activity_lines": {"activity_5": 3.509537, "activity_10": 3.566461, "activity_20": 3.565491, "activity_30": 3.54272}, "trend_signal": 0, "fair_value": 3.604125, "relative_strength": -16.454337, "rate_of_change": 0.011620521613321048, "market_dynamics": -0.250515, "expectation": {"probability": 53.6737, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.370185, "high": 3.437454, "low": 3.370185, "close": 3.427364, "volume": 525548}, "trend_line": 3.504685, "activity_lines": {"activity_5": 3.468143, "activity_10": 3.536175, "activity_20": 3.552233, "activity_30": 3.537296}, "trend_signal": 0, "fair_value": 3.598169, "relative_strength": -13.323502, "rate_of_change": -0.1923143737693854, "market_dynamics": -0.593016, "expectation": {"probability": 54.2938, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.417273, "high": 3.417273, "low": 3.323096, "close": 3.323096, "volume": 1230893}, "trend_line": 3.49937, "activity_lines": {"activity_5": 3.40651, "activity_10": 3.489338, "activity_20": 3.529512, "activity_30": 3.525581}, "trend_signal": 0, "fair_value": 3.591689, "relative_strength": -14.768454, "rate_of_change": -0.1516541429543585, "market_dynamics": -0.847406, "expectation": {"probability": 53.7966, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.350004, "high": 3.417273, "low": 3.33655, "close": 3.356731, "volume": 386401}, "trend_line": 3.497019, "activity_lines": {"activity_5": 3.375791, "activity_10": 3.454427, "activity_20": 3.511368, "activity_30": 3.516378}, "trend_signal": 0, "fair_value": 3.585627, "relative_strength": -11.61883, "rate_of_change": -0.0671835216053173, "market_dynamics": -0.976999, "expectation": {"probability": 54.1217, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.289462, "high": 3.376845, "low": 3.235647, "close": 3.296189, "volume": 311163}, "trend_line": 3.494288, "activity_lines": {"activity_5": 3.341483, "activity_10": 3.415217, "activity_20": 3.488577, "activity_30": 3.503421}, "trend_signal": 0, "fair_value": 3.579321, "relative_strength": -12.767346, "rate_of_change": -0.0780950861290664, "market_dynamics": -1.060807, "expectation": {"probability": 54.1094, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.323096, "high": 3.343277, "low": 3.148264, "close": 3.222193, "volume": 411295}, "trend_line": 3.490932, "activity_lines": {"activity_5": 3.295965, "activity_10": 3.367462, "activity_20": 3.460479, "activity_30": 3.485867}, "trend_signal": 0, "fair_value": 3.572426, "relative_strength": -17.553729, "rate_of_change": -0.09604245557321367, "market_dynamics": -1.166269, "expectation": {"probability": 53.2998, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.242374, "high": 3.370185, "low": 3.22892, "close": 3.363458, "volume": 275169}, "trend_line": 3.491876, "activity_lines": {"activity_5": 3.308746, "activity_10": 3.353848, "activity_20": 3.447687, "activity_30": 3.477643}, "trend_signal": 0, "fair_value": 3.566204, "relative_strength": -14.723653, "rate_of_change": 0.02704148920689535, "market_dynamics": -1.296433, "expectation": {"probability": 52.9086, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.397093, "high": 3.464362, "low": 3.376912, "close": 3.407183, "volume": 484570}, "trend_line": 3.493049, "activity_lines": {"activity_5": 3.340362, "activity_10": 3.353307, "activity_20": 3.440206, "activity_30": 3.472179}, "trend_signal": 0, "fair_value": 3.559791, "relative_strength": -13.302391, "rate_of_change": 0.03359225814433533, "market_dynamics": -1.241276, "expectation": {"probability": 53.0655, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.417273, "high": 3.430727, "low": 3.383639, "close": 3.417273, "volume": 259389}, "trend_line": 3.496606, "activity_lines": {"activity_5": 3.369736, "activity_10": 3.358443, "activity_20": 3.433805, "activity_30": 3.46729}, "trend_signal": 0, "fair_value": 3.553796, "relative_strength": -8.812948, "rate_of_change": 0.1018308074120864, "market_dynamics": -1.092218, "expectation": {"probability": 53.971, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.430727, "high": 3.457635, "low": 3.390366, "close": 3.410546, "volume": 515401}, "trend_line": 3.499018, "activity_lines": {"activity_5": 3.392832, "activity_10": 3.365782, "activity_20": 3.426592, "activity_30": 3.461738}, "trend_signal": 0, "fair_value": 3.548379, "relative_strength": -11.996851, "rate_of_change": 0.06898117774779546, "market_dynamics": -0.971968, "expectation": {"probability": 54.1486, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.444181, "high": 3.521499, "low": 3.387949, "close": 3.521499, "volume": 432879}, "trend_line": 3.502568, "activity_lines": {"activity_5": 3.445288, "activity_10": 3.394883, "activity_20": 3.430139, "activity_30": 3.463188}, "trend_signal": 0, "fair_value": 3.543023, "relative_strength": -9.733451, "rate_of_change": 0.1014570373744909, "market_dynamics": -0.656593, "expectation": {"probability": 51.5308, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.570702, "high": 3.598818, "low": 3.444181, "close": 3.444181, "volume": 528603}, "trend_line": 3.499856, "activity_lines": {"activity_5": 3.452018, "activity_10": 3.407543, "activity_20": 3.426324, "activity_30": 3.459421}, "trend_signal": 0, "fair_value": 3.537881, "relative_strength": -11.661453, "rate_of_change": -0.07742890359302859, "market_dynamics": -0.42015, "expectation": {"probability": 54.1376, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.45121, "high": 3.479326, "low": 3.424148, "close": 3.444111, "volume": 292301}, "trend_line": 3.494275, "activity_lines": {"activity_5": 3.453343, "activity_10": 3.419884, "activity_20": 3.423052, "activity_30": 3.455825}, "trend_signal": 0, "fair_value": 3.53262, "relative_strength": -11.317085, "rate_of_change": -0.1594637036495169, "market_dynamics": -0.244844, "expectation": {"probability": 53.442, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.444181, "high": 3.444181, "low": 3.303602, "close": 3.324689, "volume": 452439}, "trend_line": 3.485376, "activity_lines": {"activity_5": 3.412398, "activity_10": 3.408312, "activity_20": 3.409352, "activity_30": 3.444884}, "trend_signal": 0, "fair_value": 3.526062, "relative_strength": -14.786704, "rate_of_change": -0.2546737162930791, "market_dynamics": -0.08254, "expectation": {"probability": 52.5531, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.31766, "high": 3.366863, "low": 3.303602, "close": 3.303602, "volume": 285345}, "trend_line": 3.473434, "activity_lines": {"activity_5": 3.370597, "activity_10": 3.393488, "activity_20": 3.395553, "activity_30": 3.433156}, "trend_signal": 0, "fair_value": 3.519398, "relative_strength": -15.525165, "rate_of_change": -0.34263161277290877, "market_dynamics": -0.144726, "expectation": {"probability": 52.4834, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.352805, "high": 3.352805, "low": 3.205197, "close": 3.250885, "volume": 303524}, "trend_line": 3.461436, "activity_lines": {"activity_5": 3.318354, "activity_10": 3.368945, "activity_20": 3.377984, "activity_30": 3.418798}, "trend_signal": 0, "fair_value": 3.513194, "relative_strength": -15.751043, "rate_of_change": -0.3454218505375422, "market_dynamics": -0.262323, "expectation": {"probability": 52.2487, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.240342, "high": 3.282515, "low": 3.219255, "close": 3.226284, "volume": 211610}, "trend_line": 3.448829, "activity_lines": {"activity_5": 3.27595, "activity_10": 3.339407, "activity_20": 3.36015, "activity_30": 3.403627}, "trend_signal": 0, "fair_value": 3.506625, "relative_strength": -14.976867, "rate_of_change": -0.3642130029271099, "market_dynamics": -0.406751, "expectation": {"probability": 51.3683, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.240342, "high": 3.409036, "low": 3.233313, "close": 3.394978, "volume": 363446}, "trend_line": 3.447589, "activity_lines": {"activity_5": 3.304305, "activity_10": 3.343035, "activity_20": 3.360377, "activity_30": 3.400153}, "trend_signal": 0, "fair_value": 3.500754, "relative_strength": -14.455216, "rate_of_change": -0.03595423258155536, "market_dynamics": -0.267475, "expectation": {"probability": 51.2689, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.416065, "high": 3.416065, "low": 3.338747, "close": 3.345776, "volume": 270092}, "trend_line": 3.446409, "activity_lines": {"activity_5": 3.319534, "activity_10": 3.337938, "activity_20": 3.356983, "activity_30": 3.393584}, "trend_signal": 0, "fair_value": 3.494183, "relative_strength": -13.680991, "rate_of_change": -0.03422681763979804, "market_dynamics": -0.212233, "expectation": {"probability": 50.6391, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.352805, "high": 3.409036, "low": 3.338747, "close": 3.402007, "volume": 439031}, "trend_line": 3.444765, "activity_lines": {"activity_5": 3.352102, "activity_10": 3.344366, "activity_20": 3.360182, "activity_30": 3.39072}, "trend_signal": 0, "fair_value": 3.48815, "relative_strength": -13.364404, "rate_of_change": -0.04770182529120023, "market_dynamics": 0.099629, "expectation": {"probability": 48.3839, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.416065, "high": 3.51447, "low": 3.409036, "close": 3.507441, "volume": 257463}, "trend_line": 3.444297, "activity_lines": {"activity_5": 3.413253, "activity_10": 3.370119, "activity_20": 3.373879, "activity_30": 3.394763}, "trend_signal": 0, "fair_value": 3.483502, "relative_strength": -11.233338, "rate_of_change": -0.01358583241526464, "market_dynamics": 0.439386, "expectation": {"probability": 43.2469, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.535557, "high": 3.605847, "low": 3.51447, "close": 3.598818, "volume": 716755}, "trend_line": 3.445598, "activity_lines": {"activity_5": 3.48776, "activity_10": 3.412741, "activity_20": 3.395722, "activity_30": 3.404732}, "trend_signal": 0, "fair_value": 3.479328, "relative_strength": -9.317056, "rate_of_change": 0.03777258465224615, "market_dynamics": 0.776372, "expectation": {"probability": 43.4958, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.58476, "high": 3.598818, "low": 3.499444, "close": 3.521499, "volume": 898098}, "trend_line": 3.441557, "activity_lines": {"activity_5": 3.511659, "activity_10": 3.438494, "activity_20": 3.409384, "activity_30": 3.409629}, "trend_signal": 0, "fair_value": 3.475567, "relative_strength": -10.357078, "rate_of_change": -0.11728007736247703, "market_dynamics": 1.145102, "expectation": {"probability": 48.1197, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.543555, "high": 3.617072, "low": 3.389535, "close": 3.558258, "volume": 928036}, "trend_line": 3.435978, "activity_lines": {"activity_5": 3.539375, "activity_10": 3.469523, "activity_20": 3.425602, "activity_30": 3.417158}, "trend_signal": 0, "fair_value": 3.471891, "relative_strength": -7.250504, "rate_of_change": -0.16210686035419436, "market_dynamics": 1.365792, "expectation": {"probability": 43.6837, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.572962, "high": 3.624424, "low": 3.352409, "close": 3.367112, "volume": 402194}, "trend_line": 3.429343, "activity_lines": {"activity_5": 3.489211, "activity_10": 3.461551, "activity_20": 3.422656, "activity_30": 3.412715}, "trend_signal": 0, "fair_value": 3.467201, "relative_strength": -12.344643, "rate_of_change": -0.19310368110622853, "market_dynamics": 1.186133, "expectation": {"probability": 51.5491, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.35976, "high": 3.367112, "low": 3.271539, "close": 3.358658, "volume": 445090}, "trend_line": 3.418385, "activity_lines": {"activity_5": 3.438555, "activity_10": 3.450888, "activity_20": 3.418567, "activity_30": 3.408155}, "trend_signal": 0, "fair_value": 3.463001, "relative_strength": -11.653657, "rate_of_change": -0.3195364243238435, "market_dynamics": 0.763272, "expectation": {"probability": 51.4861, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.374464, "high": 3.425926, "low": 3.323001, "close": 3.396519, "volume": 271538}, "trend_line": 3.410099, "activity_lines": {"activity_5": 3.410439, "activity_10": 3.445149, "activity_20": 3.417435, "activity_30": 3.406744}, "trend_signal": 0, "fair_value": 3.458106, "relative_strength": -8.530652, "rate_of_change": -0.24239516613838324, "market_dynamics": 0.384564, "expectation": {"probability": 49.2725, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.381816, "high": 3.503782, "low": 3.369612, "close": 3.447982, "volume": 293906}, "trend_line": 3.404411, "activity_lines": {"activity_5": 3.412963, "activity_10": 3.445672, "activity_20": 3.421046, "activity_30": 3.409188}, "trend_signal": 1, "fair_value": 3.456084, "relative_strength": -9.472027, "rate_of_change": -0.16679867651936606, "market_dynamics": 0.072788, "expectation": {"probability": 44.2448, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.44063, "high": 3.558258, "low": 3.44063, "close": 3.554582, "volume": 217139}, "trend_line": 3.402709, "activity_lines": {"activity_5": 3.455922, "activity_10": 3.464613, "activity_20": 3.434615, "activity_30": 3.418877}, "trend_signal": 1, "fair_value": 3.454624, "relative_strength": -7.967222, "rate_of_change": -0.049993963713543116, "market_dynamics": 0.264871, "expectation": {"probability": 41.5444, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.543555, "high": 3.639054, "low": 3.543555, "close": 3.595017, "volume": 260334}, "trend_line": 3.405943, "activity_lines": {"activity_5": 3.512604, "activity_10": 3.487109, "activity_20": 3.451381, "activity_30": 3.431284}, "trend_signal": 1, "fair_value": 3.452999, "relative_strength": -5.702254, "rate_of_change": 0.09504192101058184, "market_dynamics": 0.528695, "expectation": {"probability": 42.0253, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.595017, "high": 3.631776, "low": 3.536203, "close": 3.536203, "volume": 464129}, "trend_line": 3.410804, "activity_lines": {"activity_5": 3.534487, "activity_10": 3.495403, "activity_20": 3.461667, "activity_30": 3.439688}, "trend_signal": 1, "fair_value": 3.450876, "relative_strength": -6.855548, "rate_of_change": 0.14272112011269725, "market_dynamics": 0.798274, "expectation": {"probability": 44.478, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.56561, "high": 3.602369, "low": 3.514148, "close": 3.536203, "volume": 328622}, "trend_line": 3.414432, "activity_lines": {"activity_5": 3.544535, "activity_10": 3.503173, "activity_20": 3.471884, "activity_30": 3.447778}, "trend_signal": 1, "fair_value": 3.448844, "relative_strength": -7.94843, "rate_of_change": 0.1063678827631246, "market_dynamics": 0.86972, "expectation": {"probability": 41.2017, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.536203, "high": 3.540099, "low": 3.492092, "close": 3.521499, "volume": 287014}, "trend_line": 3.421046, "activity_lines": {"activity_5": 3.540369, "activity_10": 3.509409, "activity_20": 3.480262, "activity_30": 3.454685}, "trend_signal": 1, "fair_value": 3.445537, "relative_strength": -6.571613, "rate_of_change": 0.19370718175087095, "market_dynamics": 0.833396, "expectation": {"probability": 42.5294, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.528851, "high": 3.543555, "low": 3.507016, "close": 3.521499, "volume": 442853}, "trend_line": 3.426538, "activity_lines": {"activity_5": 3.531302, "activity_10": 3.515645, "activity_20": 3.488271, "activity_30": 3.461166}, "trend_signal": 1, "fair_value": 3.441897, "relative_strength": -5.365856, "rate_of_change": 0.16053569580765154, "market_dynamics": 0.736372, "expectation": {"probability": 39.2799, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.550906, "high": 3.572962, "low": 3.514148, "close": 3.528851, "volume": 547835}, "trend_line": 3.434294, "activity_lines": {"activity_5": 3.52689, "activity_10": 3.523885, "activity_20": 3.496044, "activity_30": 3.467767}, "trend_signal": 1, "fair_value": 3.436791, "relative_strength": -1.853939, "rate_of_change": 0.22635091161983603, "market_dynamics": 0.608441, "expectation": {"probability": 39.2063, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.528851, "high": 3.609721, "low": 3.477389, "close": 3.602369, "volume": 745834}, "trend_line": 3.446966, "activity_lines": {"activity_5": 3.551396, "activity_10": 3.542552, "activity_20": 3.509745, "activity_30": 3.478611}, "trend_signal": 1, "fair_value": 3.431365, "relative_strength": 2.750024, "rate_of_change": 0.36898413473046393, "market_dynamics": 0.723523, "expectation": {"probability": 38.2306, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.583935, "high": 3.710758, "low": 3.550019, "close": 3.676226, "volume": 626888}, "trend_line": 3.457392, "activity_lines": {"activity_5": 3.59611, "activity_10": 3.570216, "activity_20": 3.528807, "activity_30": 3.493402}, "trend_signal": 1, "fair_value": 3.426474, "relative_strength": 4.517356, "rate_of_change": 0.30246889583476666, "market_dynamics": 0.98358, "expectation": {"probability": 40.0943, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.745443, "high": 3.799279, "low": 3.507027, "close": 3.591626, "volume": 685827}, "trend_line": 3.46354, "activity_lines": {"activity_5": 3.603289, "activity_10": 3.577413, "activity_20": 3.537669, "activity_30": 3.502062}, "trend_signal": 1, "fair_value": 3.421227, "relative_strength": 3.809775, "rate_of_change": 0.17782189581048496, "market_dynamics": 1.140342, "expectation": {"probability": 40.6352, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.560863, "high": 3.627106, "low": 3.237847, "close": 3.322447, "volume": 683191}, "trend_line": 3.460379, "activity_lines": {"activity_5": 3.516067, "activity_10": 3.533057, "activity_20": 3.519958, "activity_30": 3.492959}, "trend_signal": 1, "fair_value": 3.416579, "relative_strength": 5.756507, "rate_of_change": -0.09126500632300967, "market_dynamics": 0.918116, "expectation": {"probability": 51.8031, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.268611, "high": 3.368592, "low": 3.076339, "close": 3.326753, "volume": 882831}, "trend_line": 3.457586, "activity_lines": {"activity_5": 3.44355, "activity_10": 3.493704, "activity_20": 3.502769, "activity_30": 3.484338}, "trend_signal": 0, "fair_value": 3.412641, "relative_strength": 0.387587, "rate_of_change": -0.08071370216961915, "market_dynamics": 0.495177, "expectation": {"probability": 50.0667, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.35321, "high": 3.5301, "low": 3.35321, "close": 3.468573, "volume": 278740}, "trend_line": 3.455822, "activity_lines": {"activity_5": 3.43178, "activity_10": 3.485014, "activity_20": 3.499445, "activity_30": 3.485047}, "trend_signal": 0, "fair_value": 3.409921, "relative_strength": 6.271667, "rate_of_change": -0.051018253775903154, "market_dynamics": -0.103437, "expectation": {"probability": 38.9774, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.468573, "high": 3.660844, "low": 3.391664, "close": 3.607008, "volume": 583875}, "trend_line": 3.461249, "activity_lines": {"activity_5": 3.475074, "activity_10": 3.502724, "activity_20": 3.50949, "activity_30": 3.494801}, "trend_signal": 1, "fair_value": 3.408865, "relative_strength": 5.757121, "rate_of_change": 0.15703933825295605, "market_dynamics": -0.384465, "expectation": {"probability": 41.2636, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.583935, "high": 3.630081, "low": 3.407046, "close": 3.430118, "volume": 572208}, "trend_line": 3.460783, "activity_lines": {"activity_5": 3.46402, "activity_10": 3.486984, "activity_20": 3.502649, "activity_30": 3.492793}, "trend_signal": 1, "fair_value": 3.407046, "relative_strength": -2.009008, "rate_of_change": -0.013463348057301148, "market_dynamics": -0.485117, "expectation": {"probability": 51.5522, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.468573, "high": 3.468573, "low": 3.283992, "close": 3.283992, "volume": 643304}, "trend_line": 3.459426, "activity_lines": {"activity_5": 3.415024, "activity_10": 3.446338, "activity_20": 3.482327, "activity_30": 3.481387}, "trend_signal": 0, "fair_value": 3.406398, "relative_strength": -5.456721, "rate_of_change": -0.039210779757068055, "market_dynamics": -0.599053, "expectation": {"probability": 54.085, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.391664, "high": 3.391664, "low": 3.298346, "close": 3.330137, "volume": 1646012}, "trend_line": 3.460311, "activity_lines": {"activity_5": 3.383973, "activity_10": 3.4184, "activity_20": 3.467706, "activity_30": 3.473045}, "trend_signal": 0, "fair_value": 3.404869, "relative_strength": -8.556586, "rate_of_change": 0.025582278678595888, "market_dynamics": -0.574948, "expectation": {"probability": 52.8901, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.338085, "high": 3.338085, "low": 3.234764, "close": 3.282451, "volume": 1708022}, "trend_line": 3.461363, "activity_lines": {"activity_5": 3.336802, "activity_10": 3.385405, "activity_20": 3.448719, "activity_30": 3.461571}, "trend_signal": 0, "fair_value": 3.401204, "relative_strength": -7.092277, "rate_of_change": 0.030401891621881758, "market_dynamics": -0.815625, "expectation": {"probability": 53.3087, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.266555, "high": 3.306294, "low": 3.163233, "close": 3.195024, "volume": 1534388}, "trend_line": 3.460321, "activity_lines": {"activity_5": 3.272896, "activity_10": 3.34233, "activity_20": 3.421768, "activity_30": 3.444387}, "trend_signal": 0, "fair_value": 3.396546, "relative_strength": -10.742636, "rate_of_change": -0.03010374814776686, "market_dynamics": -0.84325, "expectation": {"probability": 52.4179, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.226816, "high": 3.282451, "low": 3.179129, "close": 3.195024, "volume": 1283211}, "trend_line": 3.453656, "activity_lines": {"activity_5": 3.236456, "activity_10": 3.308005, "activity_20": 3.395777, "activity_30": 3.427272}, "trend_signal": 0, "fair_value": 3.392383, "relative_strength": -11.731178, "rate_of_change": -0.19261218829119958, "market_dynamics": -0.835964, "expectation": {"probability": 51.8334, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.226816, "high": 3.275461, "low": 3.187077, "close": 3.226816, "volume": 976161}, "trend_line": 3.44969, "activity_lines": {"activity_5": 3.226286, "activity_10": 3.286671, "activity_20": 3.374019, "activity_30": 3.412637}, "trend_signal": 0, "fair_value": 3.391266, "relative_strength": -10.134011, "rate_of_change": -0.11483483010468142, "market_dynamics": -0.947336, "expectation": {"probability": 51.636, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.226816, "high": 3.243031, "low": 3.040341, "close": 3.194385, "volume": 762169}, "trend_line": 3.44277, "activity_lines": {"activity_5": 3.209117, "activity_10": 3.261179, "activity_20": 3.350733, "activity_30": 3.396165}, "trend_signal": 0, "fair_value": 3.387899, "relative_strength": -10.508089, "rate_of_change": -0.20059773486893134, "market_dynamics": -1.078523, "expectation": {"probability": 51.9838, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.194385, "high": 3.356537, "low": 3.17817, "close": 3.356537, "volume": 666685}, "trend_line": 3.43774, "activity_lines": {"activity_5": 3.25505, "activity_10": 3.267576, "activity_20": 3.344797, "activity_30": 3.390602}, "trend_signal": 0, "fair_value": 3.38605, "relative_strength": -8.755271, "rate_of_change": -0.14610328311214776, "market_dynamics": -1.062407, "expectation": {"probability": 51.4618, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.356537, "high": 3.461936, "low": 3.332214, "close": 3.453828, "volume": 578168}, "trend_line": 3.432907, "activity_lines": {"activity_5": 3.328473, "activity_10": 3.2937, "activity_20": 3.348983, "activity_30": 3.39164}, "trend_signal": 0, "fair_value": 3.384697, "relative_strength": -7.419928, "rate_of_change": -0.1405865481391741, "market_dynamics": -0.828811, "expectation": {"probability": 45.5733, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.453828, "high": 3.526796, "low": 3.42683, "close": 3.470043, "volume": 450296}, "trend_line": 3.431191, "activity_lines": {"activity_5": 3.390048, "activity_10": 3.325556, "activity_20": 3.355105, "activity_30": 3.394036}, "trend_signal": 0, "fair_value": 3.38482, "relative_strength": -6.558498, "rate_of_change": -0.049986789621741884, "market_dynamics": -0.457877, "expectation": {"probability": 46.4544, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.486258, "high": 3.518689, "low": 3.445316, "close": 3.503013, "volume": 700305}, "trend_line": 3.42935, "activity_lines": {"activity_5": 3.444279, "activity_10": 3.362682, "activity_20": 3.364613, "activity_30": 3.39867}, "trend_signal": 0, "fair_value": 3.38474, "relative_strength": -6.041714, "rate_of_change": -0.05365483880087711, "market_dynamics": 0.031353, "expectation": {"probability": 46.5033, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.511255, "high": 3.560709, "low": 3.503013, "close": 3.519497, "volume": 833270}, "trend_line": 3.434429, "activity_lines": {"activity_5": 3.485591, "activity_10": 3.398822, "activity_20": 3.375778, "activity_30": 3.404485}, "trend_signal": 0, "fair_value": 3.384574, "relative_strength": -6.812504, "rate_of_change": 0.14810386807996495, "market_dynamics": 0.401574, "expectation": {"probability": 46.7406, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.544225, "high": 3.544225, "low": 3.420589, "close": 3.437074, "volume": 647086}, "trend_line": 3.437043, "activity_lines": {"activity_5": 3.477754, "activity_10": 3.416533, "activity_20": 3.379138, "activity_30": 3.404656}, "trend_signal": 0, "fair_value": 3.383433, "relative_strength": -6.486064, "rate_of_change": 0.07611163311280839, "market_dynamics": 0.469997, "expectation": {"probability": 50.1498, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.437074, "high": 3.535982, "low": 3.437074, "close": 3.470043, "volume": 687551}, "trend_line": 3.439494, "activity_lines": {"activity_5": 3.475538, "activity_10": 3.437428, "activity_20": 3.386425, "activity_30": 3.406785}, "trend_signal": 0, "fair_value": 3.381545, "relative_strength": -7.634825, "rate_of_change": 0.07131129869483038, "market_dynamics": 0.504601, "expectation": {"probability": 46.2478, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.486528, "high": 3.55274, "low": 3.461801, "close": 3.535982, "volume": 713479}, "trend_line": 3.442427, "activity_lines": {"activity_5": 3.494221, "activity_10": 3.465311, "activity_20": 3.400974, "activity_30": 3.41301}, "trend_signal": 0, "fair_value": 3.379634, "relative_strength": -6.676723, "rate_of_change": 0.08527417114261791, "market_dynamics": 0.551701, "expectation": {"probability": 46.6057, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.544361, "high": 3.586257, "low": 3.485708, "close": 3.55274, "volume": 654532}, "trend_line": 3.442366, "activity_lines": {"activity_5": 3.514093, "activity_10": 3.490041, "activity_20": 3.417384, "activity_30": 3.420127}, "trend_signal": 0, "fair_value": 3.379266, "relative_strength": -6.337224, "rate_of_change": -0.0017720056227797645, "market_dynamics": 0.588791, "expectation": {"probability": 47.7263, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.561119, "high": 3.586257, "low": 3.519224, "close": 3.577878, "volume": 700699}, "trend_line": 3.441795, "activity_lines": {"activity_5": 3.53903, "activity_10": 3.513416, "activity_20": 3.435091, "activity_30": 3.42887}, "trend_signal": 0, "fair_value": 3.378867, "relative_strength": -5.459257, "rate_of_change": -0.016587428530257305, "market_dynamics": 0.769632, "expectation": {"probability": 47.9517, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.569499, "high": 3.623795, "low": 3.55274, "close": 3.577878, "volume": 918790}, "trend_line": 3.443184, "activity_lines": {"activity_5": 3.560075, "activity_10": 3.529819, "activity_20": 3.451602, "activity_30": 3.437649}, "trend_signal": 0, "fair_value": 3.376873, "relative_strength": -5.508216, "rate_of_change": 0.040356848679252676, "market_dynamics": 0.936977, "expectation": {"probability": 50.2618, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.603015, "high": 3.644911, "low": 3.569499, "close": 3.644911, "volume": 952138}, "trend_line": 3.446807, "activity_lines": {"activity_5": 3.594078, "activity_10": 3.554385, "activity_20": 3.473977, "activity_30": 3.450664}, "trend_signal": 1, "fair_value": 3.376418, "relative_strength": -5.039885, "rate_of_change": 0.10522237556866416, "market_dynamics": 1.087237, "expectation": {"probability": 46.3375, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.644911, "high": 3.679534, "low": 3.602699, "close": 3.619773, "volume": 980999}, "trend_line": 3.450083, "activity_lines": {"activity_5": 3.608043, "activity_10": 3.570906, "activity_20": 3.493778, "activity_30": 3.461823}, "trend_signal": 1, "fair_value": 3.379022, "relative_strength": -6.594527, "rate_of_change": 0.09504448609973266, "market_dynamics": 1.23941, "expectation": {"probability": 50.0789, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.62831, "high": 3.705145, "low": 3.611236, "close": 3.619773, "volume": 986149}, "trend_line": 3.453359, "activity_lines": {"activity_5": 3.616422, "activity_10": 3.584705, "activity_20": 3.512675, "activity_30": 3.472771}, "trend_signal": 1, "fair_value": 3.381691, "relative_strength": -6.134297, "rate_of_change": 0.09495423733284263, "market_dynamics": 1.409783, "expectation": {"probability": 47.7592, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.653922, "high": 3.679534, "low": 3.602699, "close": 3.619773, "volume": 967394}, "trend_line": 3.45639, "activity_lines": {"activity_5": 3.620332, "activity_10": 3.596381, "activity_20": 3.529973, "activity_30": 3.483507}, "trend_signal": 1, "fair_value": 3.384196, "relative_strength": -6.963696, "rate_of_change": 0.08776961792851556, "market_dynamics": 1.495377, "expectation": {"probability": 46.4143, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.645385, "high": 3.679534, "low": 3.517327, "close": 3.525864, "volume": 1325696}, "trend_line": 3.45384, "activity_lines": {"activity_5": 3.590146, "activity_10": 3.58916, "activity_20": 3.536949, "activity_30": 3.487989}, "trend_signal": 1, "fair_value": 3.386559, "relative_strength": -7.005563, "rate_of_change": -0.07377639676077728, "market_dynamics": 1.261763, "expectation": {"probability": 47.5876, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.560013, "high": 3.610895, "low": 3.457566, "close": 3.483178, "volume": 1216684}, "trend_line": 3.447405, "activity_lines": {"activity_5": 3.549199, "activity_10": 3.572563, "activity_20": 3.5387, "activity_30": 3.489882}, "trend_signal": 1, "fair_value": 3.38924, "relative_strength": -9.560736, "rate_of_change": -0.18631436314363697, "market_dynamics": 0.926011, "expectation": {"probability": 46.9674, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.491864, "high": 3.517923, "low": 3.413688, "close": 3.478835, "volume": 1108517}, "trend_line": 3.443645, "activity_lines": {"activity_5": 3.517587, "activity_10": 3.554937, "activity_20": 3.538665, "activity_30": 3.49191}, "trend_signal": 1, "fair_value": 3.39117, "relative_strength": -11.228012, "rate_of_change": -0.10906754500848503, "market_dynamics": 0.466033, "expectation": {"probability": 46.2488, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.50055, "high": 3.554318, "low": 3.474492, "close": 3.491864, "volume": 614915}, "trend_line": 3.449292, "activity_lines": {"activity_5": 3.499713, "activity_10": 3.54072, "activity_20": 3.53852, "activity_30": 3.495021}, "trend_signal": 1, "fair_value": 3.394137, "relative_strength": -11.347536, "rate_of_change": 0.16398322126699286, "market_dynamics": -0.10001, "expectation": {"probability": 43.4852, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.491864, "high": 3.552668, "low": 3.491864, "close": 3.51358, "volume": 717348}, "trend_line": 3.45552, "activity_lines": {"activity_5": 3.497605, "activity_10": 3.531557, "activity_20": 3.53918, "activity_30": 3.499168}, "trend_signal": 1, "fair_value": 3.396355, "relative_strength": -9.168288, "rate_of_change": 0.1805587929349015, "market_dynamics": -0.346167, "expectation": {"probability": 44.4562, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.509237, "high": 3.648216, "low": 3.509237, "close": 3.579028, "volume": 1002999}, "trend_line": 3.459202, "activity_lines": {"activity_5": 3.524393, "activity_10": 3.535464, "activity_20": 3.544554, "activity_30": 3.507137}, "trend_signal": 1, "fair_value": 3.399355, "relative_strength": -7.468219, "rate_of_change": 0.10655415103949517, "market_dynamics": -0.36468, "expectation": {"probability": 45.3506, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.579028, "high": 3.579028, "low": 3.41996, "close": 3.526006, "volume": 1421107}, "trend_line": 3.456502, "activity_lines": {"activity_5": 3.529963, "activity_10": 3.529709, "activity_20": 3.543819, "activity_30": 3.511447}, "trend_signal": 1, "fair_value": 3.401752, "relative_strength": -6.920418, "rate_of_change": -0.07805268382707702, "market_dynamics": -0.303462, "expectation": {"probability": 45.5212, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.561354, "high": 3.658562, "low": 3.526006, "close": 3.658562, "volume": 551772}, "trend_line": 3.464116, "activity_lines": {"activity_5": 3.576863, "activity_10": 3.550217, "activity_20": 3.555364, "activity_30": 3.524483}, "trend_signal": 1, "fair_value": 3.403553, "relative_strength": -6.695914, "rate_of_change": 0.22028050323709436, "market_dynamics": -0.162665, "expectation": {"probability": 45.4267, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.649725, "high": 3.685074, "low": 3.632051, "close": 3.676236, "volume": 767406}, "trend_line": 3.477191, "activity_lines": {"activity_5": 3.617672, "activity_10": 3.573233, "activity_20": 3.567695, "activity_30": 3.538168}, "trend_signal": 1, "fair_value": 3.406606, "relative_strength": -6.361533, "rate_of_change": 0.37744117113860287, "market_dynamics": -0.027859, "expectation": {"probability": 46.1422, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.676236, "high": 3.854325, "low": 3.676236, "close": 3.782282, "volume": 1488420}, "trend_line": 3.492263, "activity_lines": {"activity_5": 3.681539, "activity_10": 3.614504, "activity_20": 3.5893, "activity_30": 3.557851}, "trend_signal": 1, "fair_value": 3.41085, "relative_strength": -2.990684, "rate_of_change": 0.43345332482454874, "market_dynamics": 0.257385, "expectation": {"probability": 45.931, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.764271, "high": 3.818303, "low": 3.665211, "close": 3.773276, "volume": 1045223}, "trend_line": 3.508623, "activity_lines": {"activity_5": 3.72449, "activity_10": 3.651183, "activity_20": 3.608797, "activity_30": 3.575981}, "trend_signal": 1, "fair_value": 3.415511, "relative_strength": -3.161273, "rate_of_change": 0.4684641448825634, "market_dynamics": 0.447853, "expectation": {"probability": 48.9111, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.773276, "high": 3.782282, "low": 3.656206, "close": 3.692227, "volume": 592826}, "trend_line": 3.525197, "activity_lines": {"activity_5": 3.727475, "activity_10": 3.668627, "activity_20": 3.618973, "activity_30": 3.587827}, "trend_signal": 1, "fair_value": 3.420981, "relative_strength": -6.457297, "rate_of_change": 0.47237905012877895, "market_dynamics": 0.529101, "expectation": {"probability": 48.3408, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.656206, "high": 3.827309, "low": 3.656206, "close": 3.782282, "volume": 858846}, "trend_line": 3.544772, "activity_lines": {"activity_5": 3.749396, "activity_10": 3.698644, "activity_20": 3.636669, "activity_30": 3.604413}, "trend_signal": 1, "fair_value": 3.425394, "relative_strength": -3.107802, "rate_of_change": 0.5552881158131056, "market_dynamics": 0.72292, "expectation": {"probability": 45.3942, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.782282, "high": 3.818303, "low": 3.764271, "close": 3.764271, "volume": 1156632}, "trend_line": 3.562687, "activity_lines": {"activity_5": 3.757067, "activity_10": 3.719869, "activity_20": 3.651476, "activity_30": 3.618574}, "trend_signal": 1, "fair_value": 3.430577, "relative_strength": -4.924829, "rate_of_change": 0.505392166266262, "market_dynamics": 0.703119, "expectation": {"probability": 48.0457, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.800293, "high": 3.863782, "low": 3.764271, "close": 3.84547, "volume": 1115386}, "trend_line": 3.58439, "activity_lines": {"activity_5": 3.785934, "activity_10": 3.750904, "activity_20": 3.673008, "activity_30": 3.636818}, "trend_signal": 1, "fair_value": 3.436075, "relative_strength": -2.444212, "rate_of_change": 0.6091750411978383, "market_dynamics": 0.891387, "expectation": {"probability": 45.6957, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.818003, "high": 3.909561, "low": 3.808847, "close": 3.836314, "volume": 985592}, "trend_line": 3.600383, "activity_lines": {"activity_5": 3.807537, "activity_10": 3.77424, "activity_20": 3.692395, "activity_30": 3.653071}, "trend_signal": 1, "fair_value": 3.441618, "relative_strength": -2.218203, "rate_of_change": 0.44618470646330133, "market_dynamics": 1.183411, "expectation": {"probability": 47.8655, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.863782, "high": 3.877424, "low": 3.799691, "close": 3.84547, "volume": 1027140}, "trend_line": 3.613437, "activity_lines": {"activity_5": 3.827989, "activity_10": 3.794564, "activity_20": 3.711423, "activity_30": 3.668883}, "trend_signal": 1, "fair_value": 3.446708, "relative_strength": -2.212307, "rate_of_change": 0.3625725374217104, "market_dynamics": 1.297522, "expectation": {"probability": 45.9863, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.854626, "high": 3.909561, "low": 3.827158, "close": 3.827158, "volume": 1670831}, "trend_line": 3.625341, "activity_lines": {"activity_5": 3.832122, "activity_10": 3.805749, "activity_20": 3.727752, "activity_30": 3.682672}, "trend_signal": 1, "fair_value": 3.452532, "relative_strength": -2.351122, "rate_of_change": 0.3294370429040373, "market_dynamics": 1.397878, "expectation": {"probability": 47.6917, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.836314, "high": 3.956414, "low": 3.77023, "close": 3.77023, "volume": 2001207}, "trend_line": 3.634249, "activity_lines": {"activity_5": 3.814286, "activity_10": 3.803518, "activity_20": 3.737672, "activity_30": 3.692019}, "trend_signal": 1, "fair_value": 3.45646, "relative_strength": -2.440442, "rate_of_change": 0.24571481689584276, "market_dynamics": 1.257357, "expectation": {"probability": 47.1722, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.779539, "high": 3.807467, "low": 3.714375, "close": 3.723684, "volume": 1425023}, "trend_line": 3.641055, "activity_lines": {"activity_5": 3.780538, "activity_10": 3.791116, "activity_20": 3.742442, "activity_30": 3.697789}, "trend_signal": 1, "fair_value": 3.460668, "relative_strength": -4.54422, "rate_of_change": 0.187273904457292, "market_dynamics": 0.957769, "expectation": {"probability": 46.2339, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.751611, "high": 3.89125, "low": 3.705065, "close": 3.89125, "volume": 1172072}, "trend_line": 3.656194, "activity_lines": {"activity_5": 3.810764, "activity_10": 3.810245, "activity_20": 3.762677, "activity_30": 3.713931}, "trend_signal": 1, "fair_value": 3.465134, "relative_strength": 0.361891, "rate_of_change": 0.41578608397840777, "market_dynamics": 0.855376, "expectation": {"probability": 45.0754, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.88194, "high": 3.961069, "low": 3.816776, "close": 3.928486, "volume": 1434331}, "trend_line": 3.671475, "activity_lines": {"activity_5": 3.84974, "activity_10": 3.834, "activity_20": 3.784717, "activity_30": 3.731498}, "trend_signal": 1, "fair_value": 3.470178, "relative_strength": 3.498699, "rate_of_change": 0.4179482817377819, "market_dynamics": 0.759267, "expectation": {"probability": 45.6489, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.919177, "high": 4.00296, "low": 3.816776, "close": 3.826085, "volume": 1441356}, "trend_line": 3.681145, "activity_lines": {"activity_5": 3.849048, "activity_10": 3.83484, "activity_20": 3.794885, "activity_30": 3.741473}, "trend_signal": 1, "fair_value": 3.47563, "relative_strength": 2.580694, "rate_of_change": 0.2633818833030279, "market_dynamics": 0.549456, "expectation": {"probability": 44.2752, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.863322, "high": 3.911155, "low": 3.721293, "close": 3.730786, "volume": 1919600}, "trend_line": 3.68708, "activity_lines": {"activity_5": 3.816661, "activity_10": 3.817557, "activity_20": 3.794323, "activity_30": 3.744676}, "trend_signal": 1, "fair_value": 3.479482, "relative_strength": 2.151868, "rate_of_change": 0.16122700953100255, "market_dynamics": 0.425688, "expectation": {"probability": 43.6788, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.730786, "high": 3.908022, "low": 3.72604, "close": 3.797238, "volume": 1533574}, "trend_line": 3.694392, "activity_lines": {"activity_5": 3.809054, "activity_10": 3.812966, "activity_20": 3.798952, "activity_30": 3.751783}, "trend_signal": 1, "fair_value": 3.483901, "relative_strength": 6.545549, "rate_of_change": 0.19831411306508695, "market_dynamics": 0.112938, "expectation": {"probability": 45.212, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.797238, "high": 3.797238, "low": 3.730786, "close": 3.797238, "volume": 954469}, "trend_line": 3.701704, "activity_lines": {"activity_5": 3.796544, "activity_10": 3.809251, "activity_20": 3.80223, "activity_30": 3.758418}, "trend_signal": 1, "fair_value": 3.488497, "relative_strength": 3.318021, "rate_of_change": 0.19792160658640887, "market_dynamics": -0.339018, "expectation": {"probability": 42.3469, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.797238, "high": 3.911155, "low": 3.74028, "close": 3.882676, "volume": 1139553}, "trend_line": 3.70963, "activity_lines": {"activity_5": 3.81878, "activity_10": 3.82178, "activity_20": 3.812606, "activity_30": 3.770093}, "trend_signal": 1, "fair_value": 3.493463, "relative_strength": 2.174737, "rate_of_change": 0.21411760637804433, "market_dynamics": -0.447748, "expectation": {"probability": 44.1535, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.844704, "high": 4.016552, "low": 3.844704, "close": 3.987586, "volume": 1433780}, "trend_line": 3.72189, "activity_lines": {"activity_5": 3.879041, "activity_10": 3.852708, "activity_20": 3.831275, "activity_30": 3.788026}, "trend_signal": 1, "fair_value": 3.499279, "relative_strength": 0.765629, "rate_of_change": 0.3304911810611823, "market_dynamics": -0.253642, "expectation": {"probability": 45.024, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.006897, "high": 4.055172, "low": 3.871724, "close": 4.006897, "volume": 991248}, "trend_line": 3.734794, "activity_lines": {"activity_5": 3.934971, "activity_10": 3.88423, "activity_20": 3.850216, "activity_30": 3.806414}, "trend_signal": 1, "fair_value": 3.504901, "relative_strength": 1.068124, "rate_of_change": 0.346705571631612, "market_dynamics": -0.10876, "expectation": {"probability": 46.0271, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.006897, "high": 4.04069, "low": 3.948966, "close": 4.016552, "volume": 1253384}, "trend_line": 3.74802, "activity_lines": {"activity_5": 3.975713, "activity_10": 3.913205, "activity_20": 3.868503, "activity_30": 3.824591}, "trend_signal": 1, "fair_value": 3.510867, "relative_strength": 0.559201, "rate_of_change": 0.3541293040526455, "market_dynamics": 0.208582, "expectation": {"probability": 47.7014, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.026207, "high": 4.142069, "low": 4.006897, "close": 4.142069, "volume": 1521301}, "trend_line": 3.768561, "activity_lines": {"activity_5": 4.043673, "activity_10": 3.959675, "activity_20": 3.897627, "activity_30": 3.850014}, "trend_signal": 1, "fair_value": 3.517567, "relative_strength": 1.411035, "rate_of_change": 0.5480493700673994, "market_dynamics": 0.582178, "expectation": {"probability": 47.9384, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.142069, "high": 4.21931, "low": 4.054046, "close": 4.073678, "volume": 2035352}, "trend_line": 3.788244, "activity_lines": {"activity_5": 4.065847, "activity_10": 3.989151, "activity_20": 3.918483, "activity_30": 3.869699}, "trend_signal": 1, "fair_value": 3.521992, "relative_strength": -0.418053, "rate_of_change": 0.5222948494133468, "market_dynamics": 0.82614, "expectation": {"probability": 47.408, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.054046, "high": 4.220527, "low": 4.054046, "close": 4.191471, "volume": 1205149}, "trend_line": 3.811998, "activity_lines": {"activity_5": 4.114552, "activity_10": 4.037404, "activity_20": 3.94874, "activity_30": 3.895714}, "trend_signal": 1, "fair_value": 3.527879, "relative_strength": 1.611832, "rate_of_change": 0.6270451428155058, "market_dynamics": 1.090371, "expectation": {"probability": 48.4646, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.201287, "high": 4.279816, "low": 4.191471, "close": 4.260184, "volume": 762583}, "trend_line": 3.837609, "activity_lines": {"activity_5": 4.172569, "activity_10": 4.091507, "activity_20": 3.983592, "activity_30": 3.924629}, "trend_signal": 1, "fair_value": 3.533923, "relative_strength": 1.745165, "rate_of_change": 0.6718523986633794, "market_dynamics": 1.263568, "expectation": {"probability": 48.4417, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.250368, "high": 4.27, "low": 4.162023, "close": 4.191471, "volume": 1601203}, "trend_line": 3.860205, "activity_lines": {"activity_5": 4.190795, "activity_10": 4.123491, "activity_20": 4.00954, "activity_30": 3.947459}, "trend_signal": 1, "fair_value": 3.538821, "relative_strength": 2.570352, "rate_of_change": 0.5888041225669436, "market_dynamics": 1.282465, "expectation": {"probability": 46.3721, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.121613, "high": 4.179528, "low": 4.092656, "close": 4.169876, "volume": 1562150}, "trend_line": 3.8799, "activity_lines": {"activity_5": 4.190162, "activity_10": 4.144381, "activity_20": 4.031782, "activity_30": 3.967437}, "trend_signal": 1, "fair_value": 3.542146, "relative_strength": 1.409683, "rate_of_change": 0.5102060641857108, "market_dynamics": 1.179946, "expectation": {"probability": 45.3914, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.228333, "high": 4.238167, "low": 4.110333, "close": 4.13, "volume": 1458992}, "trend_line": 3.900034, "activity_lines": {"activity_5": 4.174384, "activity_10": 4.151245, "activity_20": 4.048639, "activity_30": 3.983573}, "trend_signal": 1, "fair_value": 3.543825, "relative_strength": -0.518009, "rate_of_change": 0.5189309002809261, "market_dynamics": 1.058485, "expectation": {"probability": 45.8021, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.139833, "high": 4.139833, "low": 3.943167, "close": 3.962833, "volume": 2095195}, "trend_line": 3.910176, "activity_lines": {"activity_5": 4.099128, "activity_10": 4.123218, "activity_20": 4.04822, "activity_30": 3.987624}, "trend_signal": 1, "fair_value": 3.545183, "relative_strength": -2.192418, "rate_of_change": 0.260049014957308, "market_dynamics": 0.834756, "expectation": {"probability": 45.605, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.021833, "high": 4.193917, "low": 3.992333, "close": 4.13, "volume": 1315464}, "trend_line": 3.925301, "activity_lines": {"activity_5": 4.094837, "activity_10": 4.126036, "activity_20": 4.063076, "activity_30": 4.001807}, "trend_signal": 1, "fair_value": 3.547558, "relative_strength": -0.214178, "rate_of_change": 0.38681123304936343, "market_dynamics": 0.581313, "expectation": {"probability": 45.8864, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.13, "high": 4.169333, "low": 4.090667, "close": 4.169333, "volume": 1679381}, "trend_line": 3.938203, "activity_lines": {"activity_5": 4.112336, "activity_10": 4.133767, "activity_20": 4.079965, "activity_30": 4.017551}, "trend_signal": 1, "fair_value": 3.549855, "relative_strength": -0.585368, "rate_of_change": 0.32868816939134016, "market_dynamics": 0.460322, "expectation": {"probability": 46.0796, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 4.149667, "high": 4.195293, "low": 4.11, "close": 4.13, "volume": 2257932}, "trend_line": 3.950094, "activity_lines": {"activity_5": 4.1182, "activity_10": 4.131568, "activity_20": 4.090985, "activity_30": 4.029925}, "trend_signal": 1, "fair_value": 3.551937, "relative_strength": 0.051739, "rate_of_change": 0.3019397425678634, "market_dynamics": 0.315002, "expectation": {"probability": 43.9296, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6bb8c1ca-faee-47e8-8a59-feba8b152146/", "share_image": "https://sharemaestro.com/terminal/6bb8c1ca-faee-47e8-8a59-feba8b152146/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}