{"ticker": {"uuid": "6bba95f5-7289-4b8d-af2d-af0da4efaa62", "symbol": "002128", "name": "Inner Mongolia Dian Tou Energy Corporation Limited", "exchange": "SHZ", "asset_type": "Equity", "sector": "Energy", "industry": "Thermal Coal", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002128 fell 4.76%, moving from 32.50 to 30.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.16 and has softened across the 12-week window. Market Dynamics is -0.64 on the latest week. Expectation is undecided at 52.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.95"}, {"label": "12-Week Change", "value": "-4.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.79%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.16"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.280001, "high": 31.139999, "low": 29.01, "close": 30.950001, "volume": 89000868}, "trend_line": 28.488895, "activity_lines": {"activity_5": 30.179646, "activity_10": 30.490858, "activity_20": 30.166907, "activity_30": 29.510204}, "trend_signal": 1, "fair_value": 18.689036, "relative_strength": 5.163574, "rate_of_change": 0.8845606746078278, "market_dynamics": -0.638141, "expectation": {"probability": 52.7883, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.908502, "high": 12.243107, "low": 11.796967, "close": 11.839866, "volume": 47645532}, "trend_line": 11.263888, "activity_lines": {"activity_5": 11.792392, "activity_10": 11.650022, "activity_20": 11.531572, "activity_30": 11.411051}, "trend_signal": 1, "fair_value": 10.256034, "relative_strength": 6.476251, "rate_of_change": 0.15256880467200268, "market_dynamics": 1.101625, "expectation": {"probability": 43.1048, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.874183, "high": 12.225949, "low": 11.796967, "close": 11.968561, "volume": 60990009}, "trend_line": 11.304784, "activity_lines": {"activity_5": 11.868465, "activity_10": 11.727239, "activity_20": 11.58689, "activity_30": 11.456514}, "trend_signal": 1, "fair_value": 10.293823, "relative_strength": 9.339992, "rate_of_change": 0.3630717919070222, "market_dynamics": 1.249049, "expectation": {"probability": 42.0098, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.839865, "high": 12.18305, "low": 11.638386, "close": 11.923116, "volume": 79606168}, "trend_line": 11.346739, "activity_lines": {"activity_5": 11.905367, "activity_10": 11.78231, "activity_20": 11.631302, "activity_30": 11.496406}, "trend_signal": 1, "fair_value": 10.332194, "relative_strength": 8.033151, "rate_of_change": 0.3711260648589106, "market_dynamics": 1.370986, "expectation": {"probability": 43.3472, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.932014, "high": 12.234541, "low": 11.682874, "close": 11.985401, "volume": 59849450}, "trend_line": 11.373897, "activity_lines": {"activity_5": 11.938605, "activity_10": 11.839392, "activity_20": 11.675694, "activity_30": 11.53761}, "trend_signal": 1, "fair_value": 10.37043, "relative_strength": 10.698365, "rate_of_change": 0.23934630028944895, "market_dynamics": 1.348376, "expectation": {"probability": 41.7411, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.878627, "high": 12.065482, "low": 11.638386, "close": 11.682875, "volume": 49822972}, "trend_line": 11.387539, "activity_lines": {"activity_5": 11.860154, "activity_10": 11.833207, "activity_20": 11.686617, "activity_30": 11.557544}, "trend_signal": 1, "fair_value": 10.406194, "relative_strength": 3.041681, "rate_of_change": 0.11994130068173486, "market_dynamics": 1.274037, "expectation": {"probability": 43.5793, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.691773, "high": 11.771853, "low": 11.576101, "close": 11.593896, "volume": 22099275}, "trend_line": 11.411657, "activity_lines": {"activity_5": 11.764798, "activity_10": 11.802311, "activity_20": 11.687935, "activity_30": 11.570858}, "trend_signal": 1, "fair_value": 10.441339, "relative_strength": 4.680574, "rate_of_change": 0.2117929080198947, "market_dynamics": 0.964439, "expectation": {"probability": 43.1652, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.567204, "high": 11.860832, "low": 11.41594, "close": 11.762957, "volume": 37437920}, "trend_line": 11.431972, "activity_lines": {"activity_5": 11.742194, "activity_10": 11.798202, "activity_20": 11.704033, "activity_30": 11.593522}, "trend_signal": 1, "fair_value": 10.478295, "relative_strength": 6.432385, "rate_of_change": 0.1780197214129384, "market_dynamics": 0.694315, "expectation": {"probability": 41.329, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.736262, "high": 12.012094, "low": 11.727364, "close": 11.967605, "volume": 39958090}, "trend_line": 11.453961, "activity_lines": {"activity_5": 11.801513, "activity_10": 11.828488, "activity_20": 11.73774, "activity_30": 11.628079}, "trend_signal": 1, "fair_value": 10.513945, "relative_strength": 9.279426, "rate_of_change": 0.19234651729377567, "market_dynamics": 0.534802, "expectation": {"probability": 42.1244, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.994298, "high": 12.172257, "low": 11.940912, "close": 12.136665, "volume": 36427532}, "trend_line": 11.477868, "activity_lines": {"activity_5": 11.914219, "activity_10": 11.882043, "activity_20": 11.782772, "activity_30": 11.672125}, "trend_signal": 1, "fair_value": 10.551847, "relative_strength": 8.646161, "rate_of_change": 0.20872255458178382, "market_dynamics": 0.658881, "expectation": {"probability": 42.7698, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.145562, "high": 12.261235, "low": 11.923116, "close": 11.985401, "volume": 30277941}, "trend_line": 11.507314, "activity_lines": {"activity_5": 11.966419, "activity_10": 11.902386, "activity_20": 11.811618, "activity_30": 11.704869}, "trend_signal": 1, "fair_value": 10.581086, "relative_strength": 9.625104, "rate_of_change": 0.25654590207866396, "market_dynamics": 0.736508, "expectation": {"probability": 43.7189, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.985402, "high": 12.216745, "low": 11.940913, "close": 12.207848, "volume": 31382418}, "trend_line": 11.565624, "activity_lines": {"activity_5": 12.0726, "activity_10": 11.961152, "activity_20": 11.860752, "activity_30": 11.750064}, "trend_signal": 1, "fair_value": 10.596871, "relative_strength": 8.385787, "rate_of_change": 0.5067212035754003, "market_dynamics": 0.903369, "expectation": {"probability": 42.3735, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.190052, "high": 12.385805, "low": 12.101073, "close": 12.190052, "volume": 41389030}, "trend_line": 11.619051, "activity_lines": {"activity_5": 12.131919, "activity_10": 12.009992, "activity_20": 11.904314, "activity_30": 11.79035}, "trend_signal": 1, "fair_value": 10.616976, "relative_strength": 6.552633, "rate_of_change": 0.4619465408870373, "market_dynamics": 1.00301, "expectation": {"probability": 43.7189, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.207848, "high": 12.216745, "low": 11.878627, "close": 11.887525, "volume": 35847140}, "trend_line": 11.659534, "activity_lines": {"activity_5": 12.061923, "activity_10": 11.9998, "activity_20": 11.914373, "activity_30": 11.807671}, "trend_signal": 1, "fair_value": 10.634581, "relative_strength": 7.693441, "rate_of_change": 0.3484191609108183, "market_dynamics": 0.584753, "expectation": {"probability": 42.7963, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.754057, "high": 12.012094, "low": 11.656181, "close": 11.718466, "volume": 28705447}, "trend_line": 11.683228, "activity_lines": {"activity_5": 11.940912, "activity_10": 11.959517, "activity_20": 11.906061, "activity_30": 11.811473}, "trend_signal": 1, "fair_value": 10.650032, "relative_strength": 9.240256, "rate_of_change": 0.2032156688251777, "market_dynamics": 0.185742, "expectation": {"probability": 41.7995, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.771852, "high": 11.887525, "low": 11.353654, "close": 11.567203, "volume": 36103052}, "trend_line": 11.687295, "activity_lines": {"activity_5": 11.79736, "activity_10": 11.896585, "activity_20": 11.882451, "activity_30": 11.803987}, "trend_signal": 1, "fair_value": 10.668692, "relative_strength": 10.899802, "rate_of_change": 0.03481058488288452, "market_dynamics": -0.318236, "expectation": {"probability": 50.304, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.887524, "high": 12.136665, "low": 11.727363, "close": 12.109971, "volume": 53934620}, "trend_line": 11.713744, "activity_lines": {"activity_5": 11.862611, "activity_10": 11.934441, "activity_20": 11.908849, "activity_30": 11.831257}, "trend_signal": 1, "fair_value": 10.691035, "relative_strength": 12.367656, "rate_of_change": 0.22630557370203713, "market_dynamics": -0.545595, "expectation": {"probability": 45.0108, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.172257, "high": 12.661637, "low": 12.136666, "close": 12.216744, "volume": 66245043}, "trend_line": 11.742036, "activity_lines": {"activity_5": 11.969978, "activity_10": 11.982327, "activity_20": 11.941923, "activity_30": 11.863709}, "trend_signal": 1, "fair_value": 10.714215, "relative_strength": 15.347886, "rate_of_change": 0.2415282423792122, "market_dynamics": -0.297628, "expectation": {"probability": 45.7451, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.216746, "high": 12.768412, "low": 12.207849, "close": 12.599353, "volume": 63983142}, "trend_line": 11.796522, "activity_lines": {"activity_5": 12.203102, "activity_10": 12.091528, "activity_20": 12.008539, "activity_30": 11.919019}, "trend_signal": 1, "fair_value": 10.742039, "relative_strength": 20.021598, "rate_of_change": 0.46402514861987243, "market_dynamics": 0.251975, "expectation": {"probability": 42.9749, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.572659, "high": 12.617149, "low": 12.154461, "close": 12.234542, "volume": 48819958}, "trend_line": 11.812252, "activity_lines": {"activity_5": 12.267167, "activity_10": 12.122914, "activity_20": 12.035446, "activity_30": 11.947279}, "trend_signal": 1, "fair_value": 10.769104, "relative_strength": 15.934341, "rate_of_change": 0.13334438743895322, "market_dynamics": 0.669891, "expectation": {"probability": 44.4842, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.270133, "high": 12.412498, "low": 12.163359, "close": 12.24344, "volume": 34129524}, "trend_line": 11.827135, "activity_lines": {"activity_5": 12.299792, "activity_10": 12.154137, "activity_20": 12.061239, "activity_30": 11.975097}, "trend_signal": 1, "fair_value": 10.798213, "relative_strength": 16.430142, "rate_of_change": 0.12599629604921495, "market_dynamics": 0.725429, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.234542, "high": 12.332418, "low": 11.665079, "close": 12.047687, "volume": 101952193}, "trend_line": 11.848933, "activity_lines": {"activity_5": 12.222085, "activity_10": 12.145078, "activity_20": 12.066631, "activity_30": 11.989326}, "trend_signal": 1, "fair_value": 10.822449, "relative_strength": 14.760045, "rate_of_change": 0.1843049901772528, "market_dynamics": 0.666521, "expectation": {"probability": 44.4047, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.07438, "high": 12.323521, "low": 11.985402, "close": 12.163359, "volume": 46445148}, "trend_line": 11.880879, "activity_lines": {"activity_5": 12.187087, "activity_10": 12.159961, "activity_20": 12.082049, "activity_30": 12.009612}, "trend_signal": 1, "fair_value": 10.852064, "relative_strength": 21.373677, "rate_of_change": 0.2696107742359551, "market_dynamics": 0.345674, "expectation": {"probability": 43.672, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.136666, "high": 12.287929, "low": 11.70067, "close": 12.172256, "volume": 48416261}, "trend_line": 11.906258, "activity_lines": {"activity_5": 12.158613, "activity_10": 12.176948, "activity_20": 12.097387, "activity_30": 12.02841}, "trend_signal": 1, "fair_value": 10.880564, "relative_strength": 18.475299, "rate_of_change": 0.21361214098720432, "market_dynamics": 0.155233, "expectation": {"probability": 43.7722, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.127766, "high": 12.216744, "low": 11.958708, "close": 11.994299, "volume": 38427994}, "trend_line": 11.921702, "activity_lines": {"activity_5": 12.099294, "activity_10": 12.156402, "activity_20": 12.094591, "activity_30": 12.03409}, "trend_signal": 1, "fair_value": 10.904204, "relative_strength": 15.267138, "rate_of_change": 0.12971329867033335, "market_dynamics": -0.09329, "expectation": {"probability": 48.0913, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.02989, "high": 12.092175, "low": 11.736262, "close": 12.003197, "volume": 43715426}, "trend_line": 11.948023, "activity_lines": {"activity_5": 12.058957, "activity_10": 12.132459, "activity_20": 12.092599, "activity_30": 12.039348}, "trend_signal": 1, "fair_value": 10.924996, "relative_strength": 13.544336, "rate_of_change": 0.2207822339461209, "market_dynamics": -0.368807, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.038788, "high": 12.252337, "low": 11.825239, "close": 12.109971, "volume": 42682460}, "trend_line": 11.97247, "activity_lines": {"activity_5": 12.070227, "activity_10": 12.120002, "activity_20": 12.099252, "activity_30": 12.049796}, "trend_signal": 1, "fair_value": 10.9506, "relative_strength": 14.095953, "rate_of_change": 0.2046112566070582, "market_dynamics": -0.496908, "expectation": {"probability": 47.4419, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.136665, "high": 12.341315, "low": 12.029891, "close": 12.190052, "volume": 38089904}, "trend_line": 11.991865, "activity_lines": {"activity_5": 12.104039, "activity_10": 12.122105, "activity_20": 12.111073, "activity_30": 12.063834}, "trend_signal": 1, "fair_value": 10.979367, "relative_strength": 16.01067, "rate_of_change": 0.16199664730837632, "market_dynamics": -0.504327, "expectation": {"probability": 48.4643, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.234541, "high": 13.213304, "low": 12.19895, "close": 12.999755, "volume": 80048076}, "trend_line": 12.039965, "activity_lines": {"activity_5": 12.405973, "activity_10": 12.271912, "activity_20": 12.197975, "activity_30": 12.128859}, "trend_signal": 1, "fair_value": 11.010471, "relative_strength": 24.412456, "rate_of_change": 0.4011052492668973, "market_dynamics": 0.05416, "expectation": {"probability": 44.735, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.990859, "high": 13.151019, "low": 12.777309, "close": 12.955267, "volume": 61315095}, "trend_line": 12.077717, "activity_lines": {"activity_5": 12.63791, "activity_10": 12.40635, "activity_20": 12.275725, "activity_30": 12.187911}, "trend_signal": 1, "fair_value": 11.039557, "relative_strength": 25.40197, "rate_of_change": 0.3135557287749536, "market_dynamics": 0.649614, "expectation": {"probability": 45.5607, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.839594, "high": 13.097632, "low": 12.715024, "close": 12.777309, "volume": 46964502}, "trend_line": 12.107821, "activity_lines": {"activity_5": 12.746464, "activity_10": 12.495329, "activity_20": 12.332629, "activity_30": 12.233046}, "trend_signal": 1, "fair_value": 11.063018, "relative_strength": 25.114385, "rate_of_change": 0.24925240424162684, "market_dynamics": 1.036894, "expectation": {"probability": 44.7387, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.723922, "high": 13.02645, "low": 12.599353, "close": 12.928574, "volume": 42781682}, "trend_line": 12.144112, "activity_lines": {"activity_5": 12.853831, "activity_10": 12.602103, "activity_20": 12.400168, "activity_30": 12.285998}, "trend_signal": 1, "fair_value": 11.087297, "relative_strength": 27.922279, "rate_of_change": 0.29973188404420825, "market_dynamics": 1.339674, "expectation": {"probability": 43.0986, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.910777, "high": 13.239998, "low": 12.652741, "close": 12.69723, "volume": 56194666}, "trend_line": 12.168401, "activity_lines": {"activity_5": 12.829511, "activity_10": 12.650799, "activity_20": 12.442242, "activity_30": 12.321683}, "trend_signal": 1, "fair_value": 11.111162, "relative_strength": 20.88879, "rate_of_change": 0.20000638992788902, "market_dynamics": 1.083829, "expectation": {"probability": 44.9331, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.688331, "high": 13.471343, "low": 12.688331, "close": 13.257794, "volume": 64013499}, "trend_line": 12.21289, "activity_lines": {"activity_5": 12.958233, "activity_10": 12.791708, "activity_20": 12.535288, "activity_30": 12.391966}, "trend_signal": 1, "fair_value": 11.139895, "relative_strength": 30.760366, "rate_of_change": 0.3656108966165764, "market_dynamics": 1.091379, "expectation": {"probability": 43.9367, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.266691, "high": 13.391262, "low": 12.90188, "close": 13.239999, "volume": 54541515}, "trend_line": 12.25471, "activity_lines": {"activity_5": 13.063821, "activity_10": 12.909645, "activity_20": 12.620115, "activity_30": 12.458231}, "trend_signal": 1, "fair_value": 11.165914, "relative_strength": 31.171136, "rate_of_change": 0.342425093487287, "market_dynamics": 1.182325, "expectation": {"probability": 44.9331, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.302283, "high": 13.320079, "low": 12.421395, "close": 12.65274, "volume": 43664018}, "trend_line": 12.287039, "activity_lines": {"activity_5": 12.954674, "activity_10": 12.898159, "activity_20": 12.641766, "activity_30": 12.483911}, "trend_signal": 1, "fair_value": 11.189087, "relative_strength": 27.245243, "rate_of_change": 0.26380877230061517, "market_dynamics": 0.992869, "expectation": {"probability": 45.0123, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.617149, "high": 13.480239, "low": 12.065482, "close": 13.302282, "volume": 58571241}, "trend_line": 12.343985, "activity_lines": {"activity_5": 13.070346, "activity_10": 12.992961, "activity_20": 12.720109, "activity_30": 12.54941}, "trend_signal": 1, "fair_value": 11.218614, "relative_strength": 32.868825, "rate_of_change": 0.46346398021524915, "market_dynamics": 1.152278, "expectation": {"probability": 43.9367, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.346772, "high": 13.640401, "low": 12.590455, "close": 12.848493, "volume": 62835326}, "trend_line": 12.380169, "activity_lines": {"activity_5": 13.00984, "activity_10": 12.983578, "activity_20": 12.749557, "activity_30": 12.581959}, "trend_signal": 1, "fair_value": 11.245742, "relative_strength": 38.105562, "rate_of_change": 0.2931306219182901, "market_dynamics": 0.886494, "expectation": {"probability": 46.105, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.77731, "high": 14.708144, "low": 12.394703, "close": 13.889541, "volume": 86404456}, "trend_line": 12.444234, "activity_lines": {"activity_5": 13.286267, "activity_10": 13.151505, "activity_20": 12.875144, "activity_30": 12.679338}, "trend_signal": 1, "fair_value": 11.283926, "relative_strength": 34.921593, "rate_of_change": 0.5174808195267719, "market_dynamics": 0.975505, "expectation": {"probability": 44.6935, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.218761, "high": 14.868303, "low": 13.925132, "close": 14.725938, "volume": 80133179}, "trend_line": 12.530543, "activity_lines": {"activity_5": 13.799376, "activity_10": 13.455326, "activity_20": 13.074244, "activity_30": 12.826545}, "trend_signal": 1, "fair_value": 11.327878, "relative_strength": 37.592516, "rate_of_change": 0.6935661929854419, "market_dynamics": 1.394227, "expectation": {"probability": 45.4292, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.654756, "high": 15.090749, "low": 14.352228, "close": 14.903895, "volume": 64190969}, "trend_line": 12.627826, "activity_lines": {"activity_5": 14.272741, "activity_10": 13.759309, "activity_20": 13.278428, "activity_30": 12.979664}, "trend_signal": 1, "fair_value": 11.378067, "relative_strength": 32.473243, "rate_of_change": 0.7763669938325969, "market_dynamics": 1.519364, "expectation": {"probability": 46.0131, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.859407, "high": 15.829274, "low": 14.770428, "close": 15.482255, "volume": 71689434}, "trend_line": 12.736973, "activity_lines": {"activity_5": 14.788816, "activity_10": 14.129783, "activity_20": 13.525026, "activity_30": 13.163821}, "trend_signal": 1, "fair_value": 11.43446, "relative_strength": 37.131358, "rate_of_change": 0.8643372184570811, "market_dynamics": 1.839272, "expectation": {"probability": 46.5847, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.517847, "high": 15.633519, "low": 14.512389, "close": 14.841611, "volume": 55001257}, "trend_line": 12.825358, "activity_lines": {"activity_5": 14.946012, "activity_10": 14.337345, "activity_20": 13.694254, "activity_30": 13.299604}, "trend_signal": 1, "fair_value": 11.483587, "relative_strength": 27.012347, "rate_of_change": 0.6939246868152961, "market_dynamics": 1.677901, "expectation": {"probability": 48.3453, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.841611, "high": 14.850509, "low": 14.111987, "close": 14.227659, "volume": 45447031}, "trend_line": 12.903363, "activity_lines": {"activity_5": 14.765682, "activity_10": 14.394291, "activity_20": 13.792258, "activity_30": 13.390075}, "trend_signal": 1, "fair_value": 11.524345, "relative_strength": 21.414557, "rate_of_change": 0.6082091431677852, "market_dynamics": 1.274229, "expectation": {"probability": 47.9202, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.103089, "high": 14.752631, "low": 14.014111, "close": 14.957281, "volume": 55806888}, "trend_line": 13.011323, "activity_lines": {"activity_5": 14.806019, "activity_10": 14.566262, "activity_20": 13.949961, "activity_30": 13.522586}, "trend_signal": 1, "fair_value": 11.570188, "relative_strength": 28.670354, "rate_of_change": 0.836681103988164, "market_dynamics": 1.085607, "expectation": {"probability": 46.2533, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.126341, "high": 15.900456, "low": 15.090748, "close": 15.83817, "volume": 49869388}, "trend_line": 13.153689, "activity_lines": {"activity_5": 15.124562, "activity_10": 14.867171, "activity_20": 14.17745, "activity_30": 13.704963}, "trend_signal": 1, "fair_value": 11.620965, "relative_strength": 32.792467, "rate_of_change": 1.0941700548053344, "market_dynamics": 0.925666, "expectation": {"probability": 46.7127, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.283062, "high": 16.701261, "low": 15.731396, "close": 16.5411, "volume": 78198262}, "trend_line": 13.301393, "activity_lines": {"activity_5": 15.61513, "activity_10": 15.237969, "activity_20": 14.453622, "activity_30": 13.923506}, "trend_signal": 1, "fair_value": 11.673394, "relative_strength": 41.678978, "rate_of_change": 1.1229093222441184, "market_dynamics": 1.122989, "expectation": {"probability": 47.3272, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.719059, "high": 18.507525, "low": 16.656772, "close": 17.849081, "volume": 120695485}, "trend_line": 13.489138, "activity_lines": {"activity_5": 16.471102, "activity_10": 15.787694, "activity_20": 14.833263, "activity_30": 14.216905}, "trend_signal": 1, "fair_value": 11.735124, "relative_strength": 49.791948, "rate_of_change": 1.411468708578127, "market_dynamics": 1.52166, "expectation": {"probability": 48.0869, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.760103, "high": 18.000345, "low": 16.487714, "close": 17.244028, "volume": 76302325}, "trend_line": 13.64396, "activity_lines": {"activity_5": 16.924892, "activity_10": 16.136489, "activity_20": 15.128333, "activity_30": 14.459156}, "trend_signal": 1, "fair_value": 11.795218, "relative_strength": 40.093749, "rate_of_change": 1.1477531032746446, "market_dynamics": 1.674561, "expectation": {"probability": 49.8367, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.053735, "high": 19.14817, "low": 17.804595, "close": 18.747766, "volume": 45455636}, "trend_line": 13.861068, "activity_lines": {"activity_5": 17.678837, "activity_10": 16.697701, "activity_20": 15.546404, "activity_30": 14.788434}, "trend_signal": 1, "fair_value": 11.864901, "relative_strength": 48.288144, "rate_of_change": 1.591238907179438, "market_dynamics": 1.74342, "expectation": {"probability": 48.3552, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.85454, "high": 19.468492, "low": 18.240588, "close": 19.254944, "volume": 79033178}, "trend_line": 14.094784, "activity_lines": {"activity_5": 18.349142, "activity_10": 17.278003, "activity_20": 15.985196, "activity_30": 15.136426}, "trend_signal": 1, "fair_value": 11.935796, "relative_strength": 47.973819, "rate_of_change": 1.686132699154215, "market_dynamics": 1.734442, "expectation": {"probability": 48.6992, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.246044, "high": 19.824408, "low": 18.623195, "close": 19.050291, "volume": 78482151}, "trend_line": 14.328205, "activity_lines": {"activity_5": 18.723444, "activity_10": 17.741985, "activity_20": 16.37365, "activity_30": 15.456136}, "trend_signal": 1, "fair_value": 12.003495, "relative_strength": 44.845616, "rate_of_change": 1.656080717519331, "market_dynamics": 1.69973, "expectation": {"probability": 50.0958, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.112578, "high": 20.740883, "low": 19.059191, "close": 20.269299, "volume": 103131322}, "trend_line": 14.598403, "activity_lines": {"activity_5": 19.336803, "activity_10": 18.362731, "activity_20": 16.84905, "activity_30": 15.839432}, "trend_signal": 1, "fair_value": 12.079772, "relative_strength": 56.392309, "rate_of_change": 1.8857770390638522, "market_dynamics": 1.793405, "expectation": {"probability": 48.7889, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.198115, "high": 21.814912, "low": 20.198115, "close": 20.861254, "volume": 109749039}, "trend_line": 14.888036, "activity_lines": {"activity_5": 19.986133, "activity_10": 18.992421, "activity_20": 17.344768, "activity_30": 16.243487}, "trend_signal": 1, "fair_value": 12.160811, "relative_strength": 59.408039, "rate_of_change": 1.9840046887320502, "market_dynamics": 1.910266, "expectation": {"probability": 49.4357, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.778726, "high": 21.228046, "low": 20.246879, "close": 20.687029, "volume": 102591312}, "trend_line": 15.177794, "activity_lines": {"activity_5": 20.336239, "activity_10": 19.469822, "activity_20": 17.787687, "activity_30": 16.617616}, "trend_signal": 1, "fair_value": 12.233702, "relative_strength": 57.467286, "rate_of_change": 1.9462473089130148, "market_dynamics": 1.92253, "expectation": {"probability": 50.9166, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.558651, "high": 21.017141, "low": 20.109333, "close": 20.375256, "volume": 65871905}, "trend_line": 15.456862, "activity_lines": {"activity_5": 20.453136, "activity_10": 19.78636, "activity_20": 18.165451, "activity_30": 16.952936}, "trend_signal": 1, "fair_value": 12.308416, "relative_strength": 52.836343, "rate_of_change": 1.8386598210517204, "market_dynamics": 1.798177, "expectation": {"probability": 50.9005, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.338577, "high": 20.439445, "low": 19.678352, "close": 20.017633, "volume": 86002804}, "trend_line": 15.720451, "activity_lines": {"activity_5": 20.376139, "activity_10": 19.955384, "activity_20": 18.472382, "activity_30": 17.247179}, "trend_signal": 1, "fair_value": 12.383283, "relative_strength": 51.044869, "rate_of_change": 1.7053202648765409, "market_dynamics": 1.655111, "expectation": {"probability": 50.8042, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.990125, "high": 20.008465, "low": 19.164844, "close": 19.34824, "volume": 50483090}, "trend_line": 15.959057, "activity_lines": {"activity_5": 20.011521, "activity_10": 19.93949, "activity_20": 18.683583, "activity_30": 17.48123}, "trend_signal": 1, "fair_value": 12.453911, "relative_strength": 47.32506, "rate_of_change": 1.5178063275665499, "market_dynamics": 1.285268, "expectation": {"probability": 50.4714, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.494958, "high": 20.677859, "low": 19.467449, "close": 19.733374, "volume": 75047623}, "trend_line": 16.183511, "activity_lines": {"activity_5": 19.836685, "activity_10": 19.966362, "activity_20": 18.900513, "activity_30": 17.724734}, "trend_signal": 1, "fair_value": 12.526141, "relative_strength": 50.522725, "rate_of_change": 1.406436483057863, "market_dynamics": 0.911192, "expectation": {"probability": 48.8615, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.751712, "high": 20.494462, "low": 18.95394, "close": 19.073147, "volume": 81169561}, "trend_line": 16.38744, "activity_lines": {"activity_5": 19.516965, "activity_10": 19.827933, "activity_20": 19.026736, "activity_30": 17.911163}, "trend_signal": 1, "fair_value": 12.591438, "relative_strength": 40.927063, "rate_of_change": 1.260103570850616, "market_dynamics": 0.483248, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.073147, "high": 19.632504, "low": 17.780208, "close": 17.936092, "volume": 76104578}, "trend_line": 16.5594, "activity_lines": {"activity_5": 18.925819, "activity_10": 19.47685, "activity_20": 19.023967, "activity_30": 18.011076}, "trend_signal": 1, "fair_value": 12.651688, "relative_strength": 30.293386, "rate_of_change": 1.049340226417296, "market_dynamics": -0.092767, "expectation": {"probability": 52.562, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.945262, "high": 18.00945, "low": 16.578967, "close": 16.964098, "volume": 64739171}, "trend_line": 16.693917, "activity_lines": {"activity_5": 18.173286, "activity_10": 18.97302, "activity_20": 18.914188, "activity_30": 18.037185}, "trend_signal": 1, "fair_value": 12.702548, "relative_strength": 26.241209, "rate_of_change": 0.8123301568897355, "market_dynamics": -0.503302, "expectation": {"probability": 52.1141, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.936588, "high": 17.605981, "low": 16.303874, "close": 16.386402, "volume": 68970166}, "trend_line": 16.81689, "activity_lines": {"activity_5": 17.431756, "activity_10": 18.402086, "activity_20": 18.742334, "activity_30": 18.017345}, "trend_signal": 1, "fair_value": 12.755922, "relative_strength": 21.359058, "rate_of_change": 0.7366335893487538, "market_dynamics": -0.888299, "expectation": {"probability": 54.3447, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.276362, "high": 16.633985, "low": 15.680327, "close": 16.349722, "volume": 50272672}, "trend_line": 16.919954, "activity_lines": {"activity_5": 16.875456, "activity_10": 17.89508, "activity_20": 18.559631, "activity_30": 17.987206}, "trend_signal": 0, "fair_value": 12.80901, "relative_strength": 22.13156, "rate_of_change": 0.6128600472501147, "market_dynamics": -1.109912, "expectation": {"probability": 57.7853, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.35889, "high": 16.799042, "low": 16.258023, "close": 16.50561, "volume": 40368511}, "trend_line": 17.028808, "activity_lines": {"activity_5": 16.596695, "activity_10": 17.498446, "activity_20": 18.381669, "activity_30": 17.960474}, "trend_signal": 0, "fair_value": 12.860709, "relative_strength": 22.62429, "rate_of_change": 0.643346902716171, "market_dynamics": -1.200564, "expectation": {"probability": 53.9572, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.542287, "high": 16.954926, "low": 15.98293, "close": 16.340549, "volume": 46152887}, "trend_line": 17.151735, "activity_lines": {"activity_5": 16.434084, "activity_10": 17.147826, "activity_20": 18.180614, "activity_30": 17.91607}, "trend_signal": 0, "fair_value": 12.910715, "relative_strength": 22.577748, "rate_of_change": 0.7218767162093619, "market_dynamics": -1.224118, "expectation": {"probability": 57.4206, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.221343, "high": 16.368059, "low": 15.350214, "close": 15.863721, "volume": 70314843}, "trend_line": 17.237116, "activity_lines": {"activity_5": 16.218898, "activity_10": 16.783869, "activity_20": 17.931754, "activity_30": 17.832972}, "trend_signal": 0, "fair_value": 12.957451, "relative_strength": 15.563119, "rate_of_change": 0.49779803617535895, "market_dynamics": -1.196596, "expectation": {"probability": 56.7213, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.762856, "high": 15.909572, "low": 14.616632, "close": 14.662481, "volume": 65501752}, "trend_line": 17.297582, "activity_lines": {"activity_5": 15.676659, "activity_10": 16.27703, "activity_20": 17.571717, "activity_30": 17.666867}, "trend_signal": 0, "fair_value": 12.996699, "relative_strength": 8.830431, "rate_of_change": 0.3507895404312307, "market_dynamics": -1.159536, "expectation": {"probability": 55.9869, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.506594, "high": 14.598293, "low": 13.828032, "close": 14.020597, "volume": 46576846}, "trend_line": 17.301951, "activity_lines": {"activity_5": 15.035385, "activity_10": 15.73868, "activity_20": 17.165722, "activity_30": 17.455448}, "trend_signal": 0, "fair_value": 13.026794, "relative_strength": 5.253622, "rate_of_change": 0.025257865521322646, "market_dynamics": -1.181873, "expectation": {"probability": 55.1867, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.928899, "high": 15.221839, "low": 13.91056, "close": 14.873386, "volume": 49658130}, "trend_line": 17.306866, "activity_lines": {"activity_5": 14.83365, "activity_10": 15.459252, "activity_20": 16.856294, "activity_30": 17.298767}, "trend_signal": 0, "fair_value": 13.063575, "relative_strength": 9.563671, "rate_of_change": 0.028407201014500894, "market_dynamics": -1.197873, "expectation": {"probability": 52.3703, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.827538, "high": 17.422586, "low": 14.7175, "close": 17.083303, "volume": 96121546}, "trend_line": 17.379513, "activity_lines": {"activity_5": 15.477369, "activity_10": 15.657986, "activity_20": 16.775784, "activity_30": 17.284343}, "trend_signal": 0, "fair_value": 13.106831, "relative_strength": 6.129294, "rate_of_change": 0.4197582624144655, "market_dynamics": -0.955894, "expectation": {"probability": 52.6246, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.844396, "high": 18.330395, "low": 17.422587, "close": 18.165339, "volume": 41224926}, "trend_line": 17.468949, "activity_lines": {"activity_5": 16.432249, "activity_10": 16.068959, "activity_20": 16.808667, "activity_30": 17.335042}, "trend_signal": 0, "fair_value": 13.151559, "relative_strength": 1.371469, "rate_of_change": 0.5146059040894827, "market_dynamics": -0.743831, "expectation": {"probability": 50.4324, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.806729, "high": 19.971785, "low": 16.652324, "close": 17.129154, "volume": 139540070}, "trend_line": 17.5452, "activity_lines": {"activity_5": 16.888294, "activity_10": 16.269694, "activity_20": 16.747079, "activity_30": 17.31312}, "trend_signal": 0, "fair_value": 13.180044, "relative_strength": -0.507287, "rate_of_change": 0.43649449088209447, "market_dynamics": -0.346875, "expectation": {"probability": 58.5598, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.101643, "high": 17.798547, "low": 16.79904, "close": 17.230022, "volume": 82590552}, "trend_line": 17.645279, "activity_lines": {"activity_5": 17.213516, "activity_10": 16.475264, "activity_20": 16.71005, "activity_30": 17.292786}, "trend_signal": 0, "fair_value": 13.2035, "relative_strength": -3.297907, "rate_of_change": 0.5704067209265061, "market_dynamics": 0.022076, "expectation": {"probability": 51.1843, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.404245, "high": 18.977362, "low": 16.936587, "close": 18.655556, "volume": 118020399}, "trend_line": 17.768555, "activity_lines": {"activity_5": 17.799954, "activity_10": 16.924017, "activity_20": 16.826079, "activity_30": 17.357965}, "trend_signal": 0, "fair_value": 13.238959, "relative_strength": 1.566502, "rate_of_change": 0.6986344619430536, "market_dynamics": 0.247531, "expectation": {"probability": 47.8972, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.637169, "high": 19.639363, "low": 18.388916, "close": 19.400307, "volume": 99459372}, "trend_line": 17.887293, "activity_lines": {"activity_5": 18.382498, "activity_10": 17.469089, "activity_20": 17.02271, "activity_30": 17.463239}, "trend_signal": 0, "fair_value": 13.282745, "relative_strength": 6.558985, "rate_of_change": 0.6682479244935813, "market_dynamics": 0.545995, "expectation": {"probability": 48.5648, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.409503, "high": 20.540419, "low": 19.106086, "close": 19.814056, "volume": 95592024}, "trend_line": 17.996391, "activity_lines": {"activity_5": 18.948492, "activity_10": 18.033756, "activity_20": 17.263388, "activity_30": 17.587546}, "trend_signal": 0, "fair_value": 13.331305, "relative_strength": 1.321436, "rate_of_change": 0.609919007867761, "market_dynamics": 0.717573, "expectation": {"probability": 49.418, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.584197, "high": 19.823253, "low": 18.958976, "close": 19.069307, "volume": 71753879}, "trend_line": 18.037065, "activity_lines": {"activity_5": 19.156321, "activity_10": 18.39119, "activity_20": 17.434107, "activity_30": 17.656767}, "trend_signal": 0, "fair_value": 13.380078, "relative_strength": 0.626461, "rate_of_change": 0.22601198206906714, "market_dynamics": 0.821079, "expectation": {"probability": 51.2652, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.069308, "high": 19.850835, "low": 18.747502, "close": 18.885418, "volume": 65309919}, "trend_line": 18.091778, "activity_lines": {"activity_5": 19.17351, "activity_10": 18.635066, "activity_20": 17.58864, "activity_30": 17.711499}, "trend_signal": 0, "fair_value": 13.429316, "relative_strength": 1.955489, "rate_of_change": 0.30333649072065283, "market_dynamics": 0.725, "expectation": {"probability": 51.2484, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.885417, "high": 19.26239, "low": 18.269389, "close": 18.508444, "volume": 48335505}, "trend_line": 18.083801, "activity_lines": {"activity_5": 18.954682, "activity_10": 18.721949, "activity_20": 17.71131, "activity_30": 17.738381}, "trend_signal": 0, "fair_value": 13.480699, "relative_strength": -2.243922, "rate_of_change": -0.044091852110944234, "market_dynamics": 0.54788, "expectation": {"probability": 50.9607, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.600389, "high": 19.023336, "low": 18.0855, "close": 18.719919, "volume": 54406610}, "trend_line": 18.065967, "activity_lines": {"activity_5": 18.816153, "activity_10": 18.781191, "activity_20": 17.856809, "activity_30": 17.779421}, "trend_signal": 0, "fair_value": 13.538159, "relative_strength": -3.187354, "rate_of_change": -0.09861864770575926, "market_dynamics": 0.385542, "expectation": {"probability": 51.7358, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.673946, "high": 18.968167, "low": 18.352139, "close": 18.729113, "volume": 70724476}, "trend_line": 18.055261, "activity_lines": {"activity_5": 18.726048, "activity_10": 18.812347, "activity_20": 17.999451, "activity_30": 17.822204}, "trend_signal": 0, "fair_value": 13.597959, "relative_strength": -2.84115, "rate_of_change": -0.05926059756446468, "market_dynamics": 0.357197, "expectation": {"probability": 52.5917, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.729112, "high": 19.060111, "low": 17.938388, "close": 18.177444, "volume": 64887341}, "trend_line": 17.985532, "activity_lines": {"activity_5": 18.524382, "activity_10": 18.73295, "activity_20": 18.081149, "activity_30": 17.830087}, "trend_signal": 0, "fair_value": 13.653692, "relative_strength": -5.463943, "rate_of_change": -0.38619768498501555, "market_dynamics": 0.320705, "expectation": {"probability": 52.3524, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.094695, "high": 18.379721, "low": 17.864833, "close": 18.076305, "volume": 46473346}, "trend_line": 17.892701, "activity_lines": {"activity_5": 18.348461, "activity_10": 18.616104, "activity_20": 18.144685, "activity_30": 17.835943}, "trend_signal": 0, "fair_value": 13.708035, "relative_strength": -6.400468, "rate_of_change": -0.5161426417633926, "market_dynamics": 0.272432, "expectation": {"probability": 51.7766, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.021139, "high": 18.453277, "low": 17.469472, "close": 18.030334, "volume": 63269246}, "trend_line": 17.804144, "activity_lines": {"activity_5": 18.211158, "activity_10": 18.475512, "activity_20": 18.195622, "activity_30": 17.844823}, "trend_signal": 1, "fair_value": 13.757149, "relative_strength": 0.038764, "rate_of_change": -0.4949336603791568, "market_dynamics": 0.144583, "expectation": {"probability": 48.7869, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.011944, "high": 18.517639, "low": 17.4235, "close": 17.50625, "volume": 53151038}, "trend_line": 17.708511, "activity_lines": {"activity_5": 17.931033, "activity_10": 18.251, "activity_20": 18.189385, "activity_30": 17.825604}, "trend_signal": 1, "fair_value": 13.792242, "relative_strength": -2.209498, "rate_of_change": -0.5371389941577612, "market_dynamics": -0.154273, "expectation": {"probability": 58.5046, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.469471, "high": 18.683141, "low": 17.40511, "close": 18.526833, "volume": 58266779}, "trend_line": 17.658817, "activity_lines": {"activity_5": 18.072015, "activity_10": 18.246487, "activity_20": 18.274795, "activity_30": 17.878399}, "trend_signal": 1, "fair_value": 13.819502, "relative_strength": -0.597555, "rate_of_change": -0.28062212571120376, "market_dynamics": -0.281934, "expectation": {"probability": 49.8091, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.526833, "high": 18.572806, "low": 17.478667, "close": 17.947584, "volume": 53847190}, "trend_line": 17.612129, "activity_lines": {"activity_5": 18.033398, "activity_10": 18.160059, "activity_20": 18.292358, "activity_30": 17.897029}, "trend_signal": 1, "fair_value": 13.846603, "relative_strength": -5.236648, "rate_of_change": -0.26438917170951837, "market_dynamics": -0.425715, "expectation": {"probability": 51.3948, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.919998, "high": 18.701527, "low": 17.855637, "close": 18.572805, "volume": 16569656}, "trend_line": 17.573443, "activity_lines": {"activity_5": 18.218513, "activity_10": 18.207703, "activity_20": 18.353822, "activity_30": 17.959008}, "trend_signal": 1, "fair_value": 13.886888, "relative_strength": -0.937507, "rate_of_change": -0.21965544313239158, "market_dynamics": -0.545075, "expectation": {"probability": 50.4649, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.563613, "high": 18.646363, "low": 17.294775, "close": 17.57061, "volume": 51277088}, "trend_line": 17.523359, "activity_lines": {"activity_5": 18.036463, "activity_10": 18.078813, "activity_20": 18.298161, "activity_30": 17.958825}, "trend_signal": 1, "fair_value": 13.922128, "relative_strength": -10.066303, "rate_of_change": -0.2849982214640682, "market_dynamics": -0.57728, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.579805, "high": 17.65336, "low": 16.825859, "close": 16.954582, "volume": 63004104}, "trend_line": 17.490642, "activity_lines": {"activity_5": 17.679718, "activity_10": 17.85497, "activity_20": 18.170988, "activity_30": 17.92213}, "trend_signal": 1, "fair_value": 13.950343, "relative_strength": -14.622029, "rate_of_change": -0.186705071784457, "market_dynamics": -0.7286, "expectation": {"probability": 58.9456, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.954583, "high": 16.97297, "low": 16.20983, "close": 16.45808, "volume": 53543285}, "trend_line": 17.473774, "activity_lines": {"activity_5": 17.19425, "activity_10": 17.572951, "activity_20": 17.997141, "activity_30": 17.855513}, "trend_signal": 0, "fair_value": 13.970972, "relative_strength": -18.839593, "rate_of_change": -0.09644014210571758, "market_dynamics": -0.841633, "expectation": {"probability": 55.214, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.458079, "high": 16.568413, "low": 15.9248, "close": 16.310968, "volume": 63448569}, "trend_line": 17.47126, "activity_lines": {"activity_5": 16.797662, "activity_10": 17.305475, "activity_20": 17.817414, "activity_30": 17.780493}, "trend_signal": 0, "fair_value": 13.997873, "relative_strength": -16.646645, "rate_of_change": -0.014387275467783359, "market_dynamics": -0.884687, "expectation": {"probability": 54.3943, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.283385, "high": 17.690138, "low": 16.274192, "close": 17.497055, "volume": 86584859}, "trend_line": 17.509504, "activity_lines": {"activity_5": 16.905544, "activity_10": 17.287588, "activity_20": 17.754543, "activity_30": 17.782158}, "trend_signal": 0, "fair_value": 14.020547, "relative_strength": -12.466949, "rate_of_change": 0.21889663367152012, "market_dynamics": -0.72505, "expectation": {"probability": 55.4078, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.515444, "high": 17.846442, "low": 17.322358, "close": 17.616581, "volume": 60027016}, "trend_line": 17.546537, "activity_lines": {"activity_5": 17.124985, "activity_10": 17.301964, "activity_20": 17.701784, "activity_30": 17.789066}, "trend_signal": 0, "fair_value": 14.044943, "relative_strength": -13.004391, "rate_of_change": 0.21150227899088964, "market_dynamics": -0.628975, "expectation": {"probability": 50.1169, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.63497, "high": 17.800471, "low": 17.267193, "close": 17.598192, "volume": 44744522}, "trend_line": 17.588458, "activity_lines": {"activity_5": 17.335231, "activity_10": 17.32052, "activity_20": 17.652222, "activity_30": 17.792398}, "trend_signal": 0, "fair_value": 14.074896, "relative_strength": -10.878938, "rate_of_change": 0.2389132396893959, "market_dynamics": -0.518194, "expectation": {"probability": 54.8252, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.588998, "high": 18.23261, "low": 17.506252, "close": 17.662556, "volume": 49675548}, "trend_line": 17.648419, "activity_lines": {"activity_5": 17.524025, "activity_10": 17.349107, "activity_20": 17.61737, "activity_30": 17.797179}, "trend_signal": 0, "fair_value": 14.098844, "relative_strength": -9.945955, "rate_of_change": 0.3409110679287591, "market_dynamics": -0.380793, "expectation": {"probability": 50.3211, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.598192, "high": 18.04872, "low": 17.423501, "close": 17.680944, "volume": 32534553}, "trend_line": 17.749035, "activity_lines": {"activity_5": 17.638649, "activity_10": 17.396751, "activity_20": 17.594516, "activity_30": 17.799277}, "trend_signal": 0, "fair_value": 14.126782, "relative_strength": -7.795533, "rate_of_change": 0.5701133908935339, "market_dynamics": -0.437401, "expectation": {"probability": 56.5265, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.770693, "high": 17.055721, "low": 15.832858, "close": 16.494858, "volume": 72557186}, "trend_line": 17.83151, "activity_lines": {"activity_5": 17.26658, "activity_10": 17.233591, "activity_20": 17.465312, "activity_30": 17.718363}, "trend_signal": 0, "fair_value": 14.150564, "relative_strength": -9.225113, "rate_of_change": 0.46467314983604624, "market_dynamics": -0.469063, "expectation": {"probability": 55.4164, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.568415, "high": 16.825858, "low": 16.219024, "close": 16.632774, "volume": 38523733}, "trend_line": 17.890156, "activity_lines": {"activity_5": 17.007296, "activity_10": 17.133288, "activity_20": 17.360626, "activity_30": 17.641025}, "trend_signal": 0, "fair_value": 14.170086, "relative_strength": -7.757952, "rate_of_change": 0.3288897014330223, "market_dynamics": -0.552641, "expectation": {"probability": 56.1738, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.66036, "high": 17.607388, "low": 16.559219, "close": 17.34075, "volume": 54637558}, "trend_line": 17.898738, "activity_lines": {"activity_5": 17.049591, "activity_10": 17.178759, "activity_20": 17.332298, "activity_30": 17.605579}, "trend_signal": 0, "fair_value": 14.190167, "relative_strength": -5.071964, "rate_of_change": 0.047970515181648125, "market_dynamics": -0.56027, "expectation": {"probability": 56.7695, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.835053, "high": 17.101693, "low": 16.402913, "close": 16.412107, "volume": 47285580}, "trend_line": 17.840297, "activity_lines": {"activity_5": 16.799501, "activity_10": 17.048365, "activity_20": 17.222096, "activity_30": 17.509668}, "trend_signal": 0, "fair_value": 14.205409, "relative_strength": -9.718564, "rate_of_change": -0.3265090533198595, "market_dynamics": -0.655528, "expectation": {"probability": 55.6663, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.412107, "high": 16.412107, "low": 16.412107, "close": 16.412107, "volume": 0}, "trend_line": 17.816395, "activity_lines": {"activity_5": 16.632775, "activity_10": 16.918806, "activity_20": 17.122927, "activity_30": 17.417526}, "trend_signal": 0, "fair_value": 14.218954, "relative_strength": -11.410214, "rate_of_change": -0.13397759017128275, "market_dynamics": -0.7886, "expectation": {"probability": 56.3914, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.412107, "high": 16.412107, "low": 16.412107, "close": 16.412107, "volume": 0}, "trend_line": 17.789132, "activity_lines": {"activity_5": 16.550637, "activity_10": 16.787409, "activity_20": 17.032165, "activity_30": 17.326927}, "trend_signal": 0, "fair_value": 14.245548, "relative_strength": -11.544199, "rate_of_change": -0.15302197779068868, "market_dynamics": -0.802263, "expectation": {"probability": 55.0119, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.057916, "high": 18.057916, "low": 16.439691, "close": 17.120083, "volume": 176101111}, "trend_line": 17.737949, "activity_lines": {"activity_5": 16.710009, "activity_10": 16.804461, "activity_20": 17.016753, "activity_30": 17.283763}, "trend_signal": 0, "fair_value": 14.278113, "relative_strength": -6.845561, "rate_of_change": -0.2877206150361817, "market_dynamics": -0.594152, "expectation": {"probability": 55.1061, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.147666, "high": 18.269391, "low": 16.917805, "close": 18.195833, "volume": 78395270}, "trend_line": 17.6978, "activity_lines": {"activity_5": 17.195476, "activity_10": 17.026131, "activity_20": 17.108129, "activity_30": 17.313303}, "trend_signal": 0, "fair_value": 14.318687, "relative_strength": 0.35497, "rate_of_change": -0.2263452217615438, "market_dynamics": -0.139474, "expectation": {"probability": 50.5506, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.011945, "high": 18.149862, "low": 17.662555, "close": 18.094694, "volume": 41260898}, "trend_line": 17.640488, "activity_lines": {"activity_5": 17.590225, "activity_10": 17.218546, "activity_20": 17.186588, "activity_30": 17.33891}, "trend_signal": 0, "fair_value": 14.359143, "relative_strength": -1.12237, "rate_of_change": -0.3238368610787758, "market_dynamics": 0.353363, "expectation": {"probability": 50.7223, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.113084, "high": 18.545224, "low": 17.662554, "close": 17.671749, "volume": 69513886}, "trend_line": 17.593903, "activity_lines": {"activity_5": 17.73182, "activity_10": 17.326204, "activity_20": 17.226825, "activity_30": 17.340926}, "trend_signal": 0, "fair_value": 14.393387, "relative_strength": -2.369172, "rate_of_change": -0.2640799959729023, "market_dynamics": 0.759553, "expectation": {"probability": 50.3987, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.680945, "high": 17.892415, "low": 17.340749, "close": 17.800472, "volume": 54409138}, "trend_line": 17.557738, "activity_lines": {"activity_5": 17.832346, "activity_10": 17.457435, "activity_20": 17.280634, "activity_30": 17.354253}, "trend_signal": 0, "fair_value": 14.426229, "relative_strength": -0.045939, "rate_of_change": -0.20555416271193744, "market_dynamics": 0.799098, "expectation": {"probability": 49.8619, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.791277, "high": 18.251, "low": 17.644166, "close": 18.205027, "volume": 42816715}, "trend_line": 17.547624, "activity_lines": {"activity_5": 17.975166, "activity_10": 17.638482, "activity_20": 17.376651, "activity_30": 17.396014}, "trend_signal": 0, "fair_value": 14.464793, "relative_strength": -0.990721, "rate_of_change": -0.05760423125120964, "market_dynamics": 0.758417, "expectation": {"probability": 50.6876, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.168249, "high": 18.876224, "low": 17.975165, "close": 18.444082, "volume": 49337900}, "trend_line": 17.538429, "activity_lines": {"activity_5": 18.125342, "activity_10": 17.834407, "activity_20": 17.492413, "activity_30": 17.45385}, "trend_signal": 0, "fair_value": 14.497092, "relative_strength": -0.377403, "rate_of_change": -0.05240025658173602, "market_dynamics": 0.782758, "expectation": {"probability": 51.3808, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.545224, "high": 18.713251, "low": 18.042525, "close": 18.646177, "volume": 49738672}, "trend_line": 17.535665, "activity_lines": {"activity_5": 18.326332, "activity_10": 18.047016, "activity_20": 17.62033, "activity_30": 17.525318}, "trend_signal": 0, "fair_value": 14.535514, "relative_strength": -0.603998, "rate_of_change": -0.015759678361152534, "market_dynamics": 0.873965, "expectation": {"probability": 52.2815, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.646177, "high": 18.876142, "low": 18.377888, "close": 18.540779, "volume": 28926636}, "trend_line": 17.547776, "activity_lines": {"activity_5": 18.455425, "activity_10": 18.199843, "activity_20": 17.727789, "activity_30": 17.590164}, "trend_signal": 1, "fair_value": 14.579623, "relative_strength": -2.801168, "rate_of_change": 0.069064959897428, "market_dynamics": 0.964433, "expectation": {"probability": 52.1921, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.569524, "high": 20.725427, "low": 18.569524, "close": 19.987629, "volume": 75979302}, "trend_line": 17.611487, "activity_lines": {"activity_5": 19.008866, "activity_10": 18.57703, "activity_20": 17.962426, "activity_30": 17.747574}, "trend_signal": 1, "fair_value": 14.627728, "relative_strength": 2.605093, "rate_of_change": 0.363071650789259, "market_dynamics": 1.169536, "expectation": {"probability": 49.0699, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.604356, "high": 20.083446, "low": 19.08694, "close": 19.24983, "volume": 39995611}, "trend_line": 17.652137, "activity_lines": {"activity_5": 19.170563, "activity_10": 18.755062, "activity_20": 18.114936, "activity_30": 17.853273}, "trend_signal": 1, "fair_value": 14.673468, "relative_strength": 0.589647, "rate_of_change": 0.23081526278842557, "market_dynamics": 1.193776, "expectation": {"probability": 50.0373, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.134849, "high": 19.834321, "low": 18.904886, "close": 19.776829, "volume": 33304227}, "trend_line": 17.727823, "activity_lines": {"activity_5": 19.438272, "activity_10": 18.99019, "activity_20": 18.309859, "activity_30": 17.99035}, "trend_signal": 1, "fair_value": 14.726436, "relative_strength": 2.26087, "rate_of_change": 0.4287639507896468, "market_dynamics": 1.272278, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.815158, "high": 19.872648, "low": 19.173177, "close": 19.546865, "volume": 46969150}, "trend_line": 17.761824, "activity_lines": {"activity_5": 19.540478, "activity_10": 19.15476, "activity_20": 18.472506, "activity_30": 18.107708}, "trend_signal": 1, "fair_value": 14.779304, "relative_strength": -3.005438, "rate_of_change": 0.19179455932067882, "market_dynamics": 1.348996, "expectation": {"probability": 52.4268, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.537285, "high": 19.709758, "low": 18.607851, "close": 18.674923, "volume": 74842633}, "trend_line": 17.786068, "activity_lines": {"activity_5": 19.29199, "activity_10": 19.134393, "activity_20": 18.543138, "activity_30": 18.166617}, "trend_signal": 1, "fair_value": 14.825704, "relative_strength": -10.92264, "rate_of_change": 0.13649499060456566, "market_dynamics": 1.112738, "expectation": {"probability": 51.9889, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.789905, "high": 20.093029, "low": 18.789905, "close": 19.872648, "volume": 90027442}, "trend_line": 17.829396, "activity_lines": {"activity_5": 19.433801, "activity_10": 19.313554, "activity_20": 18.723106, "activity_30": 18.301235}, "trend_signal": 1, "fair_value": 14.883246, "relative_strength": -8.826522, "rate_of_change": 0.24360640024539948, "market_dynamics": 1.247063, "expectation": {"probability": 49.114, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.958884, "high": 20.754173, "low": 19.700175, "close": 20.677519, "volume": 71253501}, "trend_line": 17.93296, "activity_lines": {"activity_5": 19.851568, "activity_10": 19.60138, "activity_20": 18.963644, "activity_30": 18.484985}, "trend_signal": 1, "fair_value": 14.941052, "relative_strength": -4.165403, "rate_of_change": 0.580860955693632, "market_dynamics": 1.333902, "expectation": {"probability": 49.6186, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.782918, "high": 21.587791, "low": 20.639192, "close": 21.329082, "volume": 56437332}, "trend_line": 18.078777, "activity_lines": {"activity_5": 20.391343, "activity_10": 19.962717, "activity_20": 19.246974, "activity_30": 18.70409}, "trend_signal": 1, "fair_value": 14.987526, "relative_strength": -3.582475, "rate_of_change": 0.8131228754204405, "market_dynamics": 1.408465, "expectation": {"probability": 49.9242, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.348245, "high": 22.354333, "low": 20.888319, "close": 21.242844, "volume": 59255535}, "trend_line": 18.238269, "activity_lines": {"activity_5": 20.798888, "activity_10": 20.255919, "activity_20": 19.5031, "activity_30": 18.908223}, "trend_signal": 1, "fair_value": 15.032402, "relative_strength": -4.818596, "rate_of_change": 0.882205693449287, "market_dynamics": 1.655608, "expectation": {"probability": 52.6396, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.242846, "high": 22.057299, "low": 20.964973, "close": 21.367407, "volume": 49805544}, "trend_line": 18.406817, "activity_lines": {"activity_5": 21.13489, "activity_10": 20.524558, "activity_20": 19.748085, "activity_30": 19.110103}, "trend_signal": 1, "fair_value": 15.094576, "relative_strength": -5.071631, "rate_of_change": 0.9241447200937833, "market_dynamics": 1.638461, "expectation": {"probability": 50.2985, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.367409, "high": 22.018971, "low": 21.089538, "close": 21.626118, "volume": 20831207}, "trend_line": 18.544452, "activity_lines": {"activity_5": 21.377629, "activity_10": 20.788842, "activity_20": 19.994112, "activity_30": 19.3178}, "trend_signal": 1, "fair_value": 15.149499, "relative_strength": -6.043541, "rate_of_change": 0.7477392750740093, "market_dynamics": 1.545174, "expectation": {"probability": 50.87, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.038134, "high": 23.111296, "low": 21.923151, "close": 22.929241, "volume": 30652114}, "trend_line": 18.721541, "activity_lines": {"activity_5": 21.937845, "activity_10": 21.260266, "activity_20": 20.339418, "activity_30": 19.60069}, "trend_signal": 1, "fair_value": 15.22185, "relative_strength": 0.877869, "rate_of_change": 0.9549432897774425, "market_dynamics": 1.488387, "expectation": {"probability": 50.4208, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.750681, "high": 23.944911, "low": 21.750681, "close": 23.101713, "volume": 82809595}, "trend_line": 18.904992, "activity_lines": {"activity_5": 22.405436, "activity_10": 21.696151, "activity_20": 20.673487, "activity_30": 19.883281}, "trend_signal": 1, "fair_value": 15.294756, "relative_strength": 6.785493, "rate_of_change": 0.9798926274284879, "market_dynamics": 1.517228, "expectation": {"probability": 50.717, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.149623, "high": 24.443165, "low": 22.910078, "close": 23.45624, "volume": 83104889}, "trend_line": 19.098114, "activity_lines": {"activity_5": 22.873028, "activity_10": 22.136042, "activity_20": 21.01796, "activity_30": 20.17691}, "trend_signal": 1, "fair_value": 15.373235, "relative_strength": 3.517204, "rate_of_change": 1.0215397076073818, "market_dynamics": 1.594596, "expectation": {"probability": 51.4951, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.427496, "high": 24.711456, "low": 23.140042, "close": 24.213203, "volume": 82388600}, "trend_line": 19.315856, "activity_lines": {"activity_5": 23.445381, "activity_10": 22.642484, "activity_20": 21.408992, "activity_30": 20.506916}, "trend_signal": 1, "fair_value": 15.455851, "relative_strength": 6.201348, "rate_of_change": 1.1401230508939324, "market_dynamics": 1.719027, "expectation": {"probability": 52.2641, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.155711, "high": 26.292453, "low": 23.772439, "close": 25.870853, "volume": 88908552}, "trend_line": 19.62839, "activity_lines": {"activity_5": 24.380564, "activity_10": 23.349621, "activity_20": 21.926747, "activity_30": 20.929819}, "trend_signal": 1, "fair_value": 15.552833, "relative_strength": 13.05552, "rate_of_change": 1.618017860559736, "market_dynamics": 1.871373, "expectation": {"probability": 52.7702, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.014581, "high": 27.768049, "low": 25.497163, "close": 27.432686, "volume": 83620304}, "trend_line": 19.988387, "activity_lines": {"activity_5": 25.553376, "activity_10": 24.231669, "activity_20": 22.554817, "activity_30": 21.433322}, "trend_signal": 1, "fair_value": 15.660321, "relative_strength": 21.174559, "rate_of_change": 1.834062803928391, "market_dynamics": 1.896235, "expectation": {"probability": 53.2657, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.624322, "high": 28.822047, "low": 24.721038, "close": 24.807274, "volume": 130857654}, "trend_line": 20.237271, "activity_lines": {"activity_5": 25.550821, "activity_10": 24.513548, "activity_20": 22.888906, "activity_30": 21.744218}, "trend_signal": 1, "fair_value": 15.747736, "relative_strength": 15.283569, "rate_of_change": 1.2451429922784683, "market_dynamics": 1.781107, "expectation": {"probability": 53.2275, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.730619, "high": 25.861273, "low": 24.529402, "close": 24.94142, "volume": 65685701}, "trend_line": 20.521581, "activity_lines": {"activity_5": 25.479278, "activity_10": 24.756577, "activity_20": 23.205471, "activity_30": 22.047711}, "trend_signal": 1, "fair_value": 15.83535, "relative_strength": 11.704247, "rate_of_change": 1.4048830991095658, "market_dynamics": 1.637863, "expectation": {"probability": 53.2285, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.353434, "high": 27.921356, "low": 24.816856, "close": 27.40394, "volume": 80937441}, "trend_line": 20.887976, "activity_lines": {"activity_5": 26.129562, "activity_10": 25.380091, "activity_20": 23.726584, "activity_30": 22.491735}, "trend_signal": 1, "fair_value": 15.941334, "relative_strength": 20.733835, "rate_of_change": 1.7854131219227072, "market_dynamics": 1.555803, "expectation": {"probability": 53.6318, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.403942, "high": 27.595576, "low": 25.372599, "close": 26.761961, "volume": 91966184}, "trend_line": 21.232971, "activity_lines": {"activity_5": 26.353137, "activity_10": 25.777126, "activity_20": 24.14435, "activity_30": 22.870701}, "trend_signal": 1, "fair_value": 16.041388, "relative_strength": 16.570524, "rate_of_change": 1.651643988867092, "market_dynamics": 1.447677, "expectation": {"probability": 53.6577, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.282871, "high": 26.76196, "low": 25.305528, "close": 26.129562, "volume": 66763674}, "trend_line": 21.533287, "activity_lines": {"activity_5": 26.306506, "activity_10": 25.9658, "activity_20": 24.469629, "activity_30": 23.18661}, "trend_signal": 1, "fair_value": 16.136399, "relative_strength": 14.481523, "rate_of_change": 1.41438520308817, "market_dynamics": 1.295256, "expectation": {"probability": 53.1936, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.302034, "high": 27.078159, "low": 25.688798, "close": 26.848198, "volume": 61827506}, "trend_line": 21.821699, "activity_lines": {"activity_5": 26.586295, "activity_10": 26.226948, "activity_20": 24.83059, "activity_30": 23.529508}, "trend_signal": 1, "fair_value": 16.235301, "relative_strength": 13.272293, "rate_of_change": 1.3393774949453718, "market_dynamics": 1.209694, "expectation": {"probability": 52.6829, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.135649, "high": 27.279376, "low": 25.75587, "close": 26.742796, "volume": 42472683}, "trend_line": 22.109969, "activity_lines": {"activity_5": 26.694888, "activity_10": 26.400814, "activity_20": 25.147838, "activity_30": 23.846998}, "trend_signal": 1, "fair_value": 16.335562, "relative_strength": 13.291095, "rate_of_change": 1.3210245453390257, "market_dynamics": 0.893896, "expectation": {"probability": 53.1291, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.365614, "high": 29.090339, "low": 27.116487, "close": 28.553757, "volume": 90802983}, "trend_line": 22.472703, "activity_lines": {"activity_5": 27.287043, "activity_10": 26.84419, "activity_20": 25.603293, "activity_30": 24.262726}, "trend_signal": 1, "fair_value": 16.451557, "relative_strength": 15.565233, "rate_of_change": 1.6405902694843204, "market_dynamics": 0.823388, "expectation": {"probability": 52.5543, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.975354, "high": 30.259316, "low": 27.806377, "close": 28.78372, "volume": 116758211}, "trend_line": 22.838811, "activity_lines": {"activity_5": 27.879198, "activity_10": 27.250458, "activity_20": 26.033607, "activity_30": 24.669889}, "trend_signal": 1, "fair_value": 16.568201, "relative_strength": 14.940355, "rate_of_change": 1.6291231188344393, "market_dynamics": 0.946346, "expectation": {"probability": 52.9449, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.659157, "high": 29.119083, "low": 27.480595, "close": 27.863867, "volume": 98891871}, "trend_line": 23.160772, "activity_lines": {"activity_5": 28.029952, "activity_10": 27.436519, "activity_20": 26.333882, "activity_30": 24.994086}, "trend_signal": 1, "fair_value": 16.678399, "relative_strength": 9.821223, "rate_of_change": 1.409709988843122, "market_dynamics": 0.843507, "expectation": {"probability": 53.5386, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.065085, "high": 30.134753, "low": 26.982343, "close": 27.71056, "volume": 170468218}, "trend_line": 23.469655, "activity_lines": {"activity_5": 28.013983, "activity_10": 27.586867, "activity_20": 26.585336, "activity_30": 25.287621}, "trend_signal": 1, "fair_value": 16.785469, "relative_strength": 10.866338, "rate_of_change": 1.3336472549360532, "market_dynamics": 0.845752, "expectation": {"probability": 53.1004, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.781123, "high": 28.256722, "low": 25.506745, "close": 27.250633, "volume": 139037524}, "trend_line": 23.75647, "activity_lines": {"activity_5": 27.787214, "activity_10": 27.600804, "activity_20": 26.7626, "activity_30": 25.531555}, "trend_signal": 1, "fair_value": 16.886786, "relative_strength": 11.009813, "rate_of_change": 1.2220673887196072, "market_dynamics": 0.539832, "expectation": {"probability": 52.5873, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.595578, "high": 28.525011, "low": 26.924851, "close": 26.944016, "volume": 65957613}, "trend_line": 24.036578, "activity_lines": {"activity_5": 27.424383, "activity_10": 27.517007, "activity_20": 26.882053, "activity_30": 25.737203}, "trend_signal": 1, "fair_value": 16.986962, "relative_strength": 7.862728, "rate_of_change": 1.1790808988035617, "market_dynamics": 0.022759, "expectation": {"probability": 52.084, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.442268, "high": 29.483191, "low": 27.327287, "close": 29.416119, "volume": 64746693}, "trend_line": 24.350861, "activity_lines": {"activity_5": 27.992903, "activity_10": 27.891045, "activity_20": 27.210389, "activity_30": 26.08427}, "trend_signal": 1, "fair_value": 17.102655, "relative_strength": 13.893157, "rate_of_change": 1.3075197309700228, "market_dynamics": -0.138242, "expectation": {"probability": 51.8406, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.588589, "high": 32.836822, "low": 28.937028, "close": 31.878639, "volume": 178018000}, "trend_line": 24.771821, "activity_lines": {"activity_5": 29.340103, "activity_10": 28.664557, "activity_20": 27.736156, "activity_30": 26.569933}, "trend_signal": 1, "fair_value": 17.236719, "relative_strength": 25.272912, "rate_of_change": 1.7287273743626597, "market_dynamics": 0.108617, "expectation": {"probability": 52.2356, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.865563, "high": 33.918799, "low": 30.699024, "close": 32.497456, "volume": 126742260}, "trend_line": 25.195842, "activity_lines": {"activity_5": 30.625924, "activity_10": 29.446053, "activity_20": 28.278241, "activity_30": 27.068361}, "trend_signal": 1, "fair_value": 17.369634, "relative_strength": 25.845206, "rate_of_change": 1.7117070238800762, "market_dynamics": 0.45385, "expectation": {"probability": 52.5368, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.681165, "high": 32.990572, "low": 28.088397, "close": 28.291447, "volume": 95314215}, "trend_line": 25.487328, "activity_lines": {"activity_5": 30.190615, "activity_10": 29.360106, "activity_20": 28.375013, "activity_30": 27.268078}, "trend_signal": 1, "fair_value": 17.475368, "relative_strength": 12.312858, "rate_of_change": 1.156881361615153, "market_dynamics": 0.559257, "expectation": {"probability": 52.3049, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.837006, "high": 29.490402, "low": 27.662964, "close": 28.910261, "volume": 100030860}, "trend_line": 25.828506, "activity_lines": {"activity_5": 29.892191, "activity_10": 29.358513, "activity_20": 28.507694, "activity_30": 27.488912}, "trend_signal": 1, "fair_value": 17.587653, "relative_strength": 15.098523, "rate_of_change": 1.3386181556575851, "market_dynamics": 0.518362, "expectation": {"probability": 52.5908, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.973849, "high": 30.728032, "low": 28.697544, "close": 29.335697, "volume": 80289702}, "trend_line": 26.143941, "activity_lines": {"activity_5": 29.604495, "activity_10": 29.42779, "activity_20": 28.658527, "activity_30": 27.715182}, "trend_signal": 1, "fair_value": 17.703876, "relative_strength": 19.685664, "rate_of_change": 1.2212669211297038, "market_dynamics": 0.074161, "expectation": {"probability": 52.9551, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.364704, "high": 31.907647, "low": 29.326027, "close": 30.553989, "volume": 64686770}, "trend_line": 26.473157, "activity_lines": {"activity_5": 29.728258, "activity_10": 29.708539, "activity_20": 28.908888, "activity_30": 27.999702}, "trend_signal": 1, "fair_value": 17.826588, "relative_strength": 15.801939, "rate_of_change": 1.259243967847077, "market_dynamics": -0.324377, "expectation": {"probability": 53.3744, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.650679, "high": 33.09693, "low": 30.176897, "close": 32.565136, "volume": 103462481}, "trend_line": 26.847692, "activity_lines": {"activity_5": 30.610713, "activity_10": 30.30604, "activity_20": 29.335923, "activity_30": 28.392733}, "trend_signal": 1, "fair_value": 17.961422, "relative_strength": 18.020438, "rate_of_change": 1.4147727073125358, "market_dynamics": -0.086136, "expectation": {"probability": 54.0252, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.246059, "high": 32.661826, "low": 30.766706, "close": 31.656254, "volume": 72647414}, "trend_line": 27.194805, "activity_lines": {"activity_5": 31.185696, "activity_10": 30.650025, "activity_20": 29.639456, "activity_30": 28.702962}, "trend_signal": 1, "fair_value": 18.092465, "relative_strength": 13.81104, "rate_of_change": 1.2928969834725468, "market_dynamics": 0.002643, "expectation": {"probability": 53.6571, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.346843, "high": 32.101028, "low": 30.360609, "close": 31.288832, "volume": 51764324}, "trend_line": 27.52552, "activity_lines": {"activity_5": 31.413884, "activity_10": 30.847103, "activity_20": 29.876021, "activity_30": 28.967093}, "trend_signal": 1, "fair_value": 18.220108, "relative_strength": 10.875393, "rate_of_change": 1.2160962360274377, "market_dynamics": 0.045977, "expectation": {"probability": 53.3255, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.346842, "high": 32.381427, "low": 29.712787, "close": 30.147892, "volume": 62186486}, "trend_line": 27.809579, "activity_lines": {"activity_5": 31.103187, "activity_10": 30.757741, "activity_20": 29.985425, "activity_30": 29.136279}, "trend_signal": 1, "fair_value": 18.338952, "relative_strength": 3.403315, "rate_of_change": 1.0319841369027694, "market_dynamics": -0.048963, "expectation": {"probability": 52.6452, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.147892, "high": 31.317837, "low": 29.016621, "close": 29.30669, "volume": 92361019}, "trend_line": 28.02216, "activity_lines": {"activity_5": 30.457944, "activity_10": 30.502128, "activity_20": 29.998592, "activity_30": 29.232866}, "trend_signal": 1, "fair_value": 18.452734, "relative_strength": 0.263466, "rate_of_change": 0.7644164623995211, "market_dynamics": -0.386648, "expectation": {"probability": 52.483, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.620193, "high": 30.59, "low": 28.397807, "close": 29.610001, "volume": 73239588}, "trend_line": 28.239103, "activity_lines": {"activity_5": 29.996957, "activity_10": 30.348425, "activity_20": 30.025516, "activity_30": 29.335308}, "trend_signal": 1, "fair_value": 18.566755, "relative_strength": 0.772564, "rate_of_change": 0.7741837174578996, "market_dynamics": -0.593217, "expectation": {"probability": 52.6299, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.280001, "high": 31.139999, "low": 29.01, "close": 30.950001, "volume": 89000868}, "trend_line": 28.488895, "activity_lines": {"activity_5": 30.179646, "activity_10": 30.490858, "activity_20": 30.166907, "activity_30": 29.510204}, "trend_signal": 1, "fair_value": 18.689036, "relative_strength": 5.163574, "rate_of_change": 0.8845606746078278, "market_dynamics": -0.638141, "expectation": {"probability": 52.7883, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6bba95f5-7289-4b8d-af2d-af0da4efaa62/", "share_image": "https://sharemaestro.com/terminal/6bba95f5-7289-4b8d-af2d-af0da4efaa62/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}