{"ticker": {"uuid": "6bbeec43-3117-4a09-b042-a7196cff2d86", "symbol": "RQFI", "name": "Xtrackers Harvest CSI300 UCITS ETF 1D", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RQFI rose 6.47%, moving from 989.25 to 1,053.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 5.49 and has improved across the 12-week window. Market Dynamics is 0.93 on the latest week. Expectation is undecided at 53.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,053.25"}, {"label": "12-Week Change", "value": "6.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.49%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.49"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1045.0, "high": 1059.5, "low": 1042.569946, "close": 1053.25, "volume": 115575}, "trend_line": 978.155056, "activity_lines": {"activity_5": 1035.566667, "activity_10": 1019.543182, "activity_20": 999.535209, "activity_30": 990.275901}, "trend_signal": 1, "fair_value": 827.548783, "relative_strength": 5.491852, "rate_of_change": 0.29592492160356915, "market_dynamics": 0.927061, "expectation": {"probability": 53.4911, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 840.048675, "high": 841.662798, "low": 825.556537, "close": 824.682007, "volume": 53127}, "trend_line": 913.610791, "activity_lines": {"activity_5": 845.287573, "activity_10": 863.472499, "activity_20": 890.111681, "activity_30": 905.40076}, "trend_signal": 0, "fair_value": 1031.108243, "relative_strength": -13.511696, "rate_of_change": -0.2497966273398175, "market_dynamics": -1.196001, "expectation": {"probability": 43.2877, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 827.805279, "high": 845.760652, "low": 826.441022, "close": 838.5495, "volume": 7177}, "trend_line": 912.418093, "activity_lines": {"activity_5": 840.656722, "activity_10": 855.99015, "activity_20": 882.919924, "activity_30": 900.558096}, "trend_signal": 0, "fair_value": 1030.6635, "relative_strength": -12.494894, "rate_of_change": -0.13054771372549936, "market_dynamics": -1.276552, "expectation": {"probability": 42.0903, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 831.558237, "high": 834.511667, "low": 806.067047, "close": 806.691711, "volume": 9939}, "trend_line": 911.129535, "activity_lines": {"activity_5": 827.397205, "activity_10": 844.325977, "activity_20": 873.473026, "activity_30": 893.737039}, "trend_signal": 0, "fair_value": 1029.953698, "relative_strength": -13.282989, "rate_of_change": -0.14122451208340586, "market_dynamics": -1.359688, "expectation": {"probability": 43.4467, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 800.944763, "high": 814.782231, "low": 800.944763, "close": 812.063721, "volume": 12314}, "trend_line": 908.612587, "activity_lines": {"activity_5": 819.992835, "activity_10": 835.691972, "activity_20": 865.376182, "activity_30": 887.345696}, "trend_signal": 0, "fair_value": 1028.889261, "relative_strength": -12.919511, "rate_of_change": -0.27624480420339687, "market_dynamics": -1.441488, "expectation": {"probability": 42.1701, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 825.246707, "high": 828.80473, "low": 808.065918, "close": 808.190857, "volume": 6493}, "trend_line": 905.200358, "activity_lines": {"activity_5": 814.071021, "activity_10": 828.061984, "activity_20": 857.645814, "activity_30": 880.866875}, "trend_signal": 0, "fair_value": 1027.354886, "relative_strength": -9.506923, "rate_of_change": -0.3755427834503366, "market_dynamics": -1.528332, "expectation": {"probability": 43.6799, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 812.31366, "high": 816.061622, "low": 810.064843, "close": 811.813904, "volume": 55444}, "trend_line": 901.975521, "activity_lines": {"activity_5": 811.997136, "activity_10": 822.651256, "activity_20": 850.908364, "activity_30": 874.841942}, "trend_signal": 0, "fair_value": 1026.042275, "relative_strength": -10.780075, "rate_of_change": -0.3562567084181481, "market_dynamics": -1.519794, "expectation": {"probability": 42.2464, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 802.818731, "high": 811.893903, "low": 801.319537, "close": 810.439575, "volume": 80250}, "trend_line": 899.50021, "activity_lines": {"activity_5": 810.323014, "activity_10": 818.376271, "activity_20": 844.62483, "activity_30": 868.936397}, "trend_signal": 0, "fair_value": 1024.904982, "relative_strength": -13.118485, "rate_of_change": -0.2744321705377989, "market_dynamics": -1.458344, "expectation": {"probability": 43.9033, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 810.564585, "high": 856.789746, "low": 810.564585, "close": 859.538269, "volume": 62007}, "trend_line": 897.862018, "activity_lines": {"activity_5": 826.889119, "activity_10": 824.0823, "activity_20": 843.771125, "activity_30": 866.358207}, "trend_signal": 0, "fair_value": 1024.017581, "relative_strength": -7.898371, "rate_of_change": -0.18212246998808412, "market_dynamics": -0.982458, "expectation": {"probability": 42.3194, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 855.540368, "high": 866.534485, "low": 848.044373, "close": 861.037476, "volume": 17104}, "trend_line": 894.824703, "activity_lines": {"activity_5": 840.431856, "activity_10": 830.208559, "activity_20": 843.367773, "activity_30": 863.982431}, "trend_signal": 0, "fair_value": 1023.026911, "relative_strength": -5.84715, "rate_of_change": -0.33828304785246355, "market_dynamics": -0.47288, "expectation": {"probability": 42.884, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 852.072256, "high": 852.072256, "low": 818.560242, "close": 818.560242, "volume": 7934}, "trend_line": 889.601129, "activity_lines": {"activity_5": 836.550598, "activity_10": 828.477666, "activity_20": 839.152179, "activity_30": 859.062143}, "trend_signal": 0, "fair_value": 1021.781562, "relative_strength": -9.663205, "rate_of_change": -0.5837538886093967, "market_dynamics": -0.135952, "expectation": {"probability": 44.634, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 817.385848, "high": 817.9805, "low": 790.155486, "close": 792.824036, "volume": 28622}, "trend_line": 883.365611, "activity_lines": {"activity_5": 823.399313, "activity_10": 822.598995, "activity_20": 833.004881, "activity_30": 852.818459}, "trend_signal": 0, "fair_value": 1020.302391, "relative_strength": -9.00656, "rate_of_change": -0.7009341374161037, "market_dynamics": 0.13431, "expectation": {"probability": 43.8017, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 783.194274, "high": 786.547423, "low": 771.846046, "close": 782.890991, "volume": 15660}, "trend_line": 876.057786, "activity_lines": {"activity_5": 808.203003, "activity_10": 815.493551, "activity_20": 826.533864, "activity_30": 846.336226}, "trend_signal": 0, "fair_value": 1018.649069, "relative_strength": -10.690187, "rate_of_change": -0.8272707142999683, "market_dynamics": -0.043545, "expectation": {"probability": 43.7478, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 799.383444, "high": 801.137644, "low": 790.887349, "close": 807.754517, "volume": 2399}, "trend_line": 870.224174, "activity_lines": {"activity_5": 803.131108, "activity_10": 813.920722, "activity_20": 823.11764, "activity_30": 841.929563}, "trend_signal": 0, "fair_value": 1017.21437, "relative_strength": -9.008216, "rate_of_change": -0.665893516754843, "market_dynamics": -0.162894, "expectation": {"probability": 42.3146, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 813.716834, "high": 816.265653, "low": 790.012634, "close": 790.012634, "volume": 19764}, "trend_line": 864.341901, "activity_lines": {"activity_5": 795.597502, "activity_10": 809.102772, "activity_20": 818.544457, "activity_30": 836.754625}, "trend_signal": 0, "fair_value": 1015.61951, "relative_strength": -10.735312, "rate_of_change": -0.6759491606584513, "market_dynamics": -0.168366, "expectation": {"probability": 43.9549, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 801.4773, "high": 804.381104, "low": 793.386128, "close": 794.760498, "volume": 61112}, "trend_line": 859.359157, "activity_lines": {"activity_5": 794.381506, "activity_10": 805.548999, "activity_20": 814.975836, "activity_30": 832.265502}, "trend_signal": 0, "fair_value": 1013.933397, "relative_strength": -12.488224, "rate_of_change": -0.5764783581861809, "market_dynamics": -0.021641, "expectation": {"probability": 42.3813, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 801.092718, "high": 813.9217, "low": 792.261719, "close": 810.878113, "volume": 6912}, "trend_line": 855.23433, "activity_lines": {"activity_5": 800.124699, "activity_10": 805.16989, "activity_20": 813.414888, "activity_30": 829.137693}, "trend_signal": 0, "fair_value": 1012.53153, "relative_strength": -9.926413, "rate_of_change": -0.4799887179185527, "market_dynamics": 0.112707, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 805.630509, "high": 815.031226, "low": 804.381082, "close": 811.25293, "volume": 130901}, "trend_line": 849.985107, "activity_lines": {"activity_5": 804.789225, "activity_10": 804.875943, "activity_20": 812.256994, "activity_30": 826.300183}, "trend_signal": 0, "fair_value": 1011.080829, "relative_strength": -8.543647, "rate_of_change": -0.6137759928322837, "market_dynamics": 0.330709, "expectation": {"probability": 43.4074, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 809.628773, "high": 811.857731, "low": 797.384361, "close": 802.881775, "volume": 24848}, "trend_line": 845.943551, "activity_lines": {"activity_5": 804.772571, "activity_10": 803.045181, "activity_20": 810.574017, "activity_30": 823.261259}, "trend_signal": 0, "fair_value": 1009.414754, "relative_strength": -7.669048, "rate_of_change": -0.47548550753607666, "market_dynamics": 0.429458, "expectation": {"probability": 44.5579, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 804.261193, "high": 804.261193, "low": 799.008545, "close": 800.258057, "volume": 26524}, "trend_line": 842.285116, "activity_lines": {"activity_5": 804.206193, "activity_10": 801.767496, "activity_20": 808.949624, "activity_30": 820.313808}, "trend_signal": 0, "fair_value": 1007.550933, "relative_strength": -8.803353, "rate_of_change": -0.43246798154265265, "market_dynamics": 0.412828, "expectation": {"probability": 44.1536, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 794.885426, "high": 795.135311, "low": 762.900085, "close": 762.900085, "volume": 3187}, "trend_line": 836.794228, "activity_lines": {"activity_5": 790.50413, "activity_10": 794.802534, "activity_20": 804.021654, "activity_30": 815.192193}, "trend_signal": 0, "fair_value": 1005.56292, "relative_strength": -10.343848, "rate_of_change": -0.6519037195001367, "market_dynamics": 0.237816, "expectation": {"probability": 43.6809, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 754.653893, "high": 780.891925, "low": 754.653893, "close": 772.145935, "volume": 78385}, "trend_line": 831.748967, "activity_lines": {"activity_5": 782.008044, "activity_10": 790.530637, "activity_20": 800.378501, "activity_30": 811.021335}, "trend_signal": 0, "fair_value": 1003.674203, "relative_strength": -7.711263, "rate_of_change": -0.6029273184709374, "market_dynamics": 0.027827, "expectation": {"probability": 42.7505, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 786.889203, "high": 786.889203, "low": 773.660195, "close": 774.144958, "volume": 661}, "trend_line": 826.649565, "activity_lines": {"activity_5": 776.760445, "activity_10": 786.998166, "activity_20": 797.175902, "activity_30": 807.304947}, "trend_signal": 0, "fair_value": 1001.522907, "relative_strength": -8.746838, "rate_of_change": -0.6130938783600487, "market_dynamics": -0.248456, "expectation": {"probability": 43.4202, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 779.392594, "high": 784.425211, "low": 777.393511, "close": 780.517029, "volume": 13898}, "trend_line": 822.012435, "activity_lines": {"activity_5": 776.110734, "activity_10": 784.783271, "activity_20": 794.886856, "activity_30": 804.328655}, "trend_signal": 0, "fair_value": 999.495717, "relative_strength": -7.031385, "rate_of_change": -0.5609547499126876, "market_dynamics": -0.4223, "expectation": {"probability": 43.9073, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 781.391725, "high": 783.890503, "low": 770.861467, "close": 776.019165, "volume": 26478}, "trend_line": 817.679299, "activity_lines": {"activity_5": 775.452718, "activity_10": 782.24581, "activity_20": 792.294083, "activity_30": 801.361347}, "trend_signal": 0, "fair_value": 997.300397, "relative_strength": -9.107644, "rate_of_change": -0.5271375243855001, "market_dynamics": -0.306004, "expectation": {"probability": 45.2486, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 778.892822, "high": 779.443595, "low": 761.400879, "close": 761.400879, "volume": 3207}, "trend_line": 813.258671, "activity_lines": {"activity_5": 771.537866, "activity_10": 777.304905, "activity_20": 788.480733, "activity_30": 797.730481}, "trend_signal": 0, "fair_value": 994.995359, "relative_strength": -10.458077, "rate_of_change": -0.5406310280089364, "market_dynamics": -0.428203, "expectation": {"probability": 44.8814, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 754.653896, "high": 755.653529, "low": 746.657574, "close": 744.658508, "volume": 10267}, "trend_line": 808.479854, "activity_lines": {"activity_5": 762.142171, "activity_10": 769.926471, "activity_20": 783.295681, "activity_30": 793.304664}, "trend_signal": 0, "fair_value": 992.504541, "relative_strength": -12.63154, "rate_of_change": -0.5876134089199282, "market_dynamics": -0.423149, "expectation": {"probability": 44.4513, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 741.699853, "high": 743.254133, "low": 727.216496, "close": 729.040649, "volume": 4223}, "trend_line": 803.834261, "activity_lines": {"activity_5": 749.373018, "activity_10": 760.91242, "activity_20": 776.943002, "activity_30": 788.179554}, "trend_signal": 0, "fair_value": 990.057712, "relative_strength": -14.380371, "rate_of_change": -0.5746083810271512, "market_dynamics": -0.666736, "expectation": {"probability": 44.0294, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 735.05785, "high": 735.05785, "low": 712.8331, "close": 715.296997, "volume": 78416}, "trend_line": 798.755532, "activity_lines": {"activity_5": 735.029602, "activity_10": 750.894291, "activity_20": 769.669017, "activity_30": 782.467473}, "trend_signal": 0, "fair_value": 987.485956, "relative_strength": -15.81348, "rate_of_change": -0.6318129552828246, "market_dynamics": -0.910422, "expectation": {"probability": 43.6154, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 715.172072, "high": 716.576405, "low": 704.426972, "close": 712.673218, "volume": 4914}, "trend_line": 794.05576, "activity_lines": {"activity_5": 724.159595, "activity_10": 741.991563, "activity_20": 762.832012, "activity_30": 776.913775}, "trend_signal": 0, "fair_value": 984.940611, "relative_strength": -17.074989, "rate_of_change": -0.5883867856579743, "market_dynamics": -1.153312, "expectation": {"probability": 43.2091, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 713.672715, "high": 732.539124, "low": 707.835365, "close": 732.539124, "volume": 3234}, "trend_line": 790.213912, "activity_lines": {"activity_5": 724.134619, "activity_10": 738.293268, "activity_20": 758.593494, "activity_30": 772.94496}, "trend_signal": 0, "fair_value": 982.264831, "relative_strength": -14.757324, "rate_of_change": -0.48382597212063716, "market_dynamics": -1.260218, "expectation": {"probability": 42.2478, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 722.488683, "high": 725.172459, "low": 709.674548, "close": 708.050293, "volume": 42513}, "trend_line": 786.326188, "activity_lines": {"activity_5": 717.870817, "activity_10": 730.694477, "activity_20": 752.432331, "activity_30": 767.644081}, "trend_signal": 0, "fair_value": 978.922918, "relative_strength": -16.684416, "rate_of_change": -0.49198374528238475, "market_dynamics": -1.189127, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 700.178904, "high": 700.178904, "low": 694.871312, "close": 694.681396, "volume": 33414}, "trend_line": 781.530585, "activity_lines": {"activity_5": 709.591264, "activity_10": 721.830352, "activity_20": 745.401624, "activity_30": 761.731514}, "trend_signal": 0, "fair_value": 975.597777, "relative_strength": -17.084552, "rate_of_change": -0.6098745117719554, "market_dynamics": -1.240868, "expectation": {"probability": 43.0035, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 692.682373, "high": 701.433365, "low": 683.686378, "close": 695.30603, "volume": 7007}, "trend_line": 777.817729, "activity_lines": {"activity_5": 703.810539, "activity_10": 714.524589, "activity_20": 738.850452, "activity_30": 756.168639}, "trend_signal": 0, "fair_value": 972.220603, "relative_strength": -14.70569, "rate_of_change": -0.47507494540344675, "market_dynamics": -1.243043, "expectation": {"probability": 41.9727, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 680.188028, "high": 710.654048, "low": 679.438372, "close": 709.174744, "volume": 4132671}, "trend_line": 774.388096, "activity_lines": {"activity_5": 703.985449, "activity_10": 711.289702, "activity_20": 734.155579, "activity_30": 751.74006}, "trend_signal": 0, "fair_value": 969.194913, "relative_strength": -14.433056, "rate_of_change": -0.4409301655298175, "market_dynamics": -1.015869, "expectation": {"probability": 42.427, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 700.67863, "high": 703.322437, "low": 668.693296, "close": 670.817322, "volume": 86425}, "trend_line": 769.808978, "activity_lines": {"activity_5": 691.607784, "activity_10": 702.29609, "activity_20": 726.19256, "activity_30": 745.058074}, "trend_signal": 0, "fair_value": 965.708792, "relative_strength": -18.327811, "rate_of_change": -0.5913208149315345, "market_dynamics": -1.0687, "expectation": {"probability": 43.5502, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 678.688806, "high": 715.670827, "low": 677.054546, "close": 707.05072, "volume": 105424}, "trend_line": 766.316872, "activity_lines": {"activity_5": 695.422705, "activity_10": 701.537344, "activity_20": 722.270546, "activity_30": 741.009154}, "trend_signal": 0, "fair_value": 962.005024, "relative_strength": -12.974969, "rate_of_change": -0.45363279720024713, "market_dynamics": -0.847803, "expectation": {"probability": 42.5658, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 711.173858, "high": 732.164198, "low": 710.674087, "close": 729.665344, "volume": 23458}, "trend_line": 763.624398, "activity_lines": {"activity_5": 706.842472, "activity_10": 705.574124, "activity_20": 720.996723, "activity_30": 738.64454}, "trend_signal": 0, "fair_value": 958.583916, "relative_strength": -11.440843, "rate_of_change": -0.35135256685304295, "market_dynamics": -0.388203, "expectation": {"probability": 43.0038, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 722.5936, "high": 737.296339, "low": 722.5936, "close": 734.6073, "volume": 14722}, "trend_line": 759.460032, "activity_lines": {"activity_5": 717.577295, "activity_10": 710.498085, "activity_20": 720.582074, "activity_30": 736.772469}, "trend_signal": 0, "fair_value": 955.870159, "relative_strength": -10.402786, "rate_of_change": -0.5453421879797096, "market_dynamics": -0.135955, "expectation": {"probability": 43.5174, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 727.434897, "high": 744.978471, "low": 727.434897, "close": 744.353699, "volume": 23248}, "trend_line": 755.570573, "activity_lines": {"activity_5": 728.940833, "activity_10": 716.843021, "activity_20": 721.420771, "activity_30": 735.797867}, "trend_signal": 0, "fair_value": 953.354973, "relative_strength": -8.519298, "rate_of_change": -0.5121347847308426, "market_dynamics": 0.43077, "expectation": {"probability": 44.016, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 744.728533, "high": 750.136606, "low": 739.625468, "close": 735.231995, "volume": 19791}, "trend_line": 752.792965, "activity_lines": {"activity_5": 734.918539, "activity_10": 720.953457, "activity_20": 721.656944, "activity_30": 734.4857}, "trend_signal": 0, "fair_value": 950.976652, "relative_strength": -8.986674, "rate_of_change": -0.36761728146339373, "market_dynamics": 0.744618, "expectation": {"probability": 44.6588, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 749.726785, "high": 755.539685, "low": 744.603638, "close": 749.601807, "volume": 13516}, "trend_line": 751.352224, "activity_lines": {"activity_5": 741.39187, "activity_10": 727.627625, "activity_20": 723.393425, "activity_30": 734.279819}, "trend_signal": 0, "fair_value": 948.784911, "relative_strength": -7.564852, "rate_of_change": -0.1913860871428312, "market_dynamics": 0.909492, "expectation": {"probability": 44.0436, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 755.474689, "high": 755.474689, "low": 742.930193, "close": 743.479004, "volume": 19481}, "trend_line": 750.038491, "activity_lines": {"activity_5": 742.987529, "activity_10": 732.433073, "activity_20": 724.654134, "activity_30": 733.77187}, "trend_signal": 0, "fair_value": 946.555522, "relative_strength": -10.153398, "rate_of_change": -0.1748491530385031, "market_dynamics": 0.967203, "expectation": {"probability": 44.9501, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 740.730042, "high": 742.12449, "low": 735.232072, "close": 739.105713, "volume": 96339}, "trend_line": 747.750197, "activity_lines": {"activity_5": 742.204513, "activity_10": 735.556149, "activity_20": 725.644367, "activity_30": 733.066529}, "trend_signal": 0, "fair_value": 944.202032, "relative_strength": -10.462381, "rate_of_change": -0.3050902090303609, "market_dynamics": 0.934867, "expectation": {"probability": 44.3338, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 753.725344, "high": 754.974888, "low": 747.4776, "close": 747.852417, "volume": 67876}, "trend_line": 746.344857, "activity_lines": {"activity_5": 744.037171, "activity_10": 739.473177, "activity_20": 727.664817, "activity_30": 733.073124}, "trend_signal": 0, "fair_value": 941.957448, "relative_strength": -8.501006, "rate_of_change": -0.18794244463434226, "market_dynamics": 0.92337, "expectation": {"probability": 40.4297, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 745.728152, "high": 745.728152, "low": 731.483436, "close": 734.857117, "volume": 34992}, "trend_line": 744.348077, "activity_lines": {"activity_5": 741.304814, "activity_10": 740.324192, "activity_20": 728.581746, "activity_30": 732.331979}, "trend_signal": 0, "fair_value": 939.733633, "relative_strength": -10.625509, "rate_of_change": -0.2675412018013086, "market_dynamics": 0.853212, "expectation": {"probability": 44.8587, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 753.624319, "high": 760.722765, "low": 745.763168, "close": 758.84845, "volume": 49819}, "trend_line": 742.613755, "activity_lines": {"activity_5": 746.59456, "activity_10": 744.372908, "activity_20": 731.909963, "activity_30": 733.267487}, "trend_signal": 0, "fair_value": 937.388216, "relative_strength": -6.220046, "rate_of_change": -0.23299878828060977, "market_dynamics": 0.879283, "expectation": {"probability": 40.6551, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 756.974071, "high": 760.222929, "low": 747.727433, "close": 761.472473, "volume": 1252}, "trend_line": 740.954407, "activity_lines": {"activity_5": 752.142538, "activity_10": 747.956943, "activity_20": 735.420516, "activity_30": 734.484179}, "trend_signal": 0, "fair_value": 935.163014, "relative_strength": -8.370907, "rate_of_change": -0.2234469788403021, "market_dynamics": 0.937604, "expectation": {"probability": 41.109, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 768.719867, "high": 784.464102, "low": 761.728344, "close": 781.090332, "volume": 29290}, "trend_line": 740.228025, "activity_lines": {"activity_5": 763.030237, "activity_10": 754.529549, "activity_20": 740.645, "activity_30": 737.073593}, "trend_signal": 0, "fair_value": 933.225295, "relative_strength": -6.517901, "rate_of_change": -0.0980332923507322, "market_dynamics": 1.054538, "expectation": {"probability": 41.7989, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 779.465955, "high": 785.938581, "low": 772.043668, "close": 780.840454, "volume": 15408}, "trend_line": 739.580772, "activity_lines": {"activity_5": 771.035669, "activity_10": 760.211577, "activity_20": 745.532383, "activity_30": 739.69375}, "trend_signal": 1, "fair_value": 931.188297, "relative_strength": -8.65385, "rate_of_change": -0.08743967779387682, "market_dynamics": 1.204348, "expectation": {"probability": 42.7586, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 778.466279, "high": 780.840441, "low": 768.220015, "close": 779.965759, "volume": 10813}, "trend_line": 740.149628, "activity_lines": {"activity_5": 776.550334, "activity_10": 765.071174, "activity_20": 750.011857, "activity_30": 742.299233}, "trend_signal": 1, "fair_value": 929.198534, "relative_strength": -8.275269, "rate_of_change": 0.07691600722145092, "market_dynamics": 1.281465, "expectation": {"probability": 42.2291, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 775.96717, "high": 776.716896, "low": 754.926886, "close": 753.100525, "volume": 21791}, "trend_line": 739.514781, "activity_lines": {"activity_5": 770.102677, "activity_10": 764.232841, "activity_20": 751.706896, "activity_30": 743.134775}, "trend_signal": 1, "fair_value": 926.674672, "relative_strength": -9.974556, "rate_of_change": -0.08577279187662257, "market_dynamics": 1.139913, "expectation": {"probability": 41.4338, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 749.476851, "high": 753.913251, "low": 743.129245, "close": 744.728638, "volume": 5767}, "trend_line": 738.534237, "activity_lines": {"activity_5": 761.247587, "activity_10": 761.808735, "activity_20": 752.390087, "activity_30": 743.471153}, "trend_signal": 1, "fair_value": 924.159593, "relative_strength": -10.152828, "rate_of_change": -0.1325928872813171, "market_dynamics": 0.861959, "expectation": {"probability": 40.6679, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 749.976669, "high": 754.225165, "low": 742.404416, "close": 746.727844, "volume": 6321}, "trend_line": 737.407931, "activity_lines": {"activity_5": 754.175155, "activity_10": 759.725399, "activity_20": 753.025358, "activity_30": 743.999773}, "trend_signal": 1, "fair_value": 921.777425, "relative_strength": -9.261784, "rate_of_change": -0.15250559061082494, "market_dynamics": 0.566798, "expectation": {"probability": 39.5222, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 744.478729, "high": 746.867873, "low": 734.232438, "close": 741.479797, "volume": 108663}, "trend_line": 736.256618, "activity_lines": {"activity_5": 747.644206, "activity_10": 756.54929, "activity_20": 752.91595, "activity_30": 744.262474}, "trend_signal": 1, "fair_value": 919.433671, "relative_strength": -8.480284, "rate_of_change": -0.15612972841757505, "market_dynamics": 0.257877, "expectation": {"probability": 41.0006, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 742.479415, "high": 744.728576, "low": 731.813324, "close": 732.483093, "volume": 10826}, "trend_line": 735.292692, "activity_lines": {"activity_5": 740.738399, "activity_10": 751.853281, "activity_20": 751.79588, "activity_30": 744.01902}, "trend_signal": 1, "fair_value": 916.868918, "relative_strength": -10.25424, "rate_of_change": -0.1309225583083336, "market_dynamics": 0.010212, "expectation": {"probability": 44.3952, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 731.983245, "high": 732.233154, "low": 723.999129, "close": 726.735168, "volume": 131570}, "trend_line": 734.695247, "activity_lines": {"activity_5": 735.082129, "activity_10": 746.15536, "activity_20": 749.834741, "activity_30": 743.466922}, "trend_signal": 1, "fair_value": 914.417837, "relative_strength": -9.826618, "rate_of_change": -0.08125267753919052, "market_dynamics": -0.137451, "expectation": {"probability": 45.8538, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 727.484813, "high": 730.043943, "low": 709.991195, "close": 710.615967, "volume": 1037281}, "trend_line": 734.081091, "activity_lines": {"activity_5": 725.810482, "activity_10": 738.110552, "activity_20": 746.244705, "activity_30": 741.91342}, "trend_signal": 0, "fair_value": 911.866632, "relative_strength": -11.82935, "rate_of_change": -0.08359329973996414, "market_dynamics": -0.291196, "expectation": {"probability": 45.8854, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 708.891612, "high": 721.612, "low": 708.891612, "close": 718.363159, "volume": 1430}, "trend_line": 734.183297, "activity_lines": {"activity_5": 721.39541, "activity_10": 732.398989, "activity_20": 743.483208, "activity_30": 740.89936}, "trend_signal": 0, "fair_value": 909.349076, "relative_strength": -11.011458, "rate_of_change": 0.013922984974424818, "market_dynamics": -0.51688, "expectation": {"probability": 45.495, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 717.238543, "high": 732.233154, "low": 715.264287, "close": 732.233154, "volume": 62032}, "trend_line": 734.835295, "activity_lines": {"activity_5": 723.494649, "activity_10": 730.349737, "activity_20": 742.120016, "activity_30": 740.773544}, "trend_signal": 0, "fair_value": 906.93484, "relative_strength": -7.923162, "rate_of_change": 0.0888058884837222, "market_dynamics": -0.510872, "expectation": {"probability": 46.1425, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 728.109619, "high": 728.109619, "low": 708.991556, "close": 712.115417, "volume": 1512}, "trend_line": 734.154504, "activity_lines": {"activity_5": 719.504419, "activity_10": 725.526483, "activity_20": 738.898566, "activity_30": 739.307746}, "trend_signal": 0, "fair_value": 904.758336, "relative_strength": -11.407697, "rate_of_change": -0.09264538661007012, "market_dynamics": -0.635772, "expectation": {"probability": 46.6008, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 705.492826, "high": 725.294723, "low": 702.743924, "close": 720.487366, "volume": 25960}, "trend_line": 734.569073, "activity_lines": {"activity_5": 719.662683, "activity_10": 723.459045, "activity_20": 736.584523, "activity_30": 738.425995}, "trend_signal": 0, "fair_value": 902.529816, "relative_strength": -8.684019, "rate_of_change": 0.05646890371730644, "market_dynamics": -0.705189, "expectation": {"probability": 46.0159, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 718.738078, "high": 722.98653, "low": 709.741272, "close": 709.741272, "volume": 231730}, "trend_line": 735.071069, "activity_lines": {"activity_5": 716.655436, "activity_10": 720.030738, "activity_20": 733.385683, "activity_30": 736.824201}, "trend_signal": 0, "fair_value": 900.149143, "relative_strength": -9.57879, "rate_of_change": 0.06833884224798595, "market_dynamics": -0.710313, "expectation": {"probability": 46.0652, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 708.741699, "high": 711.740593, "low": 704.618225, "close": 706.742371, "volume": 37210}, "trend_line": 735.452281, "activity_lines": {"activity_5": 712.706869, "activity_10": 716.693311, "activity_20": 730.061889, "activity_30": 734.996543}, "trend_signal": 0, "fair_value": 897.89176, "relative_strength": -11.083792, "rate_of_change": 0.05186056370285538, "market_dynamics": -0.868249, "expectation": {"probability": 45.9376, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 709.452376, "high": 709.452376, "low": 684.802357, "close": 690.175781, "volume": 13105}, "trend_line": 734.818982, "activity_lines": {"activity_5": 704.010824, "activity_10": 711.070784, "activity_20": 725.314436, "activity_30": 732.075479}, "trend_signal": 0, "fair_value": 895.478541, "relative_strength": -12.92221, "rate_of_change": -0.08611014152255589, "market_dynamics": -0.971573, "expectation": {"probability": 45.2047, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 681.528314, "high": 690.800581, "low": 675.305126, "close": 689.051086, "volume": 8331}, "trend_line": 735.426774, "activity_lines": {"activity_5": 697.743705, "activity_10": 706.176568, "activity_20": 720.73452, "activity_30": 729.122711}, "trend_signal": 0, "fair_value": 893.038898, "relative_strength": -13.114937, "rate_of_change": 0.08271315996026048, "market_dynamics": -1.129779, "expectation": {"probability": 44.4755, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 680.303647, "high": 681.678223, "low": 671.616191, "close": 672.18103, "volume": 6839}, "trend_line": 734.264451, "activity_lines": {"activity_5": 687.390857, "activity_10": 699.004742, "activity_20": 714.766055, "activity_30": 725.042341}, "trend_signal": 0, "fair_value": 890.289352, "relative_strength": -12.805053, "rate_of_change": -0.15804741424875224, "market_dynamics": -1.290552, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 666.536641, "high": 666.536641, "low": 659.339791, "close": 658.310059, "volume": 4220}, "trend_line": 731.885942, "activity_lines": {"activity_5": 675.634774, "activity_10": 690.302814, "activity_20": 707.889248, "activity_30": 720.142057}, "trend_signal": 0, "fair_value": 887.681474, "relative_strength": -15.143051, "rate_of_change": -0.323930839462635, "market_dynamics": -1.414997, "expectation": {"probability": 43.5619, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 657.560269, "high": 663.93837, "low": 657.560269, "close": 662.808716, "volume": 12490}, "trend_line": 729.492655, "activity_lines": {"activity_5": 668.806991, "activity_10": 683.369841, "activity_20": 701.932134, "activity_30": 715.685462}, "trend_signal": 0, "fair_value": 885.07361, "relative_strength": -13.67326, "rate_of_change": -0.3270027285207764, "market_dynamics": -1.490805, "expectation": {"probability": 43.0038, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 666.557584, "high": 804.267918, "low": 666.107702, "close": 777.525635, "volume": 1095109}, "trend_line": 730.598387, "activity_lines": {"activity_5": 703.147091, "activity_10": 698.30457, "activity_20": 707.463687, "activity_30": 718.784364}, "trend_signal": 0, "fair_value": 883.157877, "relative_strength": 0.435842, "rate_of_change": 0.15157548090734224, "market_dynamics": -0.880192, "expectation": {"probability": 39.99, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 840.757341, "high": 946.226912, "low": 815.989465, "close": 938.979004, "volume": 119985}, "trend_line": 737.389954, "activity_lines": {"activity_5": 785.481657, "activity_10": 741.770957, "activity_20": 728.387535, "activity_30": 732.228275}, "trend_signal": 0, "fair_value": 882.115373, "relative_strength": 21.722529, "rate_of_change": 0.9295896515577698, "market_dynamics": -0.181318, "expectation": {"probability": 41.3025, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 968.970367, "high": 998.273922, "low": 819.467508, "close": 846.255798, "volume": 344146}, "trend_line": 740.611753, "activity_lines": {"activity_5": 820.246627, "activity_10": 764.253788, "activity_20": 739.723397, "activity_30": 739.251878}, "trend_signal": 0, "fair_value": 880.552147, "relative_strength": 10.123103, "rate_of_change": 0.4369192965707304, "market_dynamics": 0.556053, "expectation": {"probability": 40.9974, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 834.259244, "high": 842.406917, "low": 786.697942, "close": 826.636414, "volume": 642111}, "trend_line": 743.383667, "activity_lines": {"activity_5": 836.866817, "activity_10": 780.882758, "activity_20": 748.747149, "activity_30": 744.801856}, "trend_signal": 1, "fair_value": 878.762275, "relative_strength": 6.315322, "rate_of_change": 0.374273563546854, "market_dynamics": 1.280261, "expectation": {"probability": 36.4377, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 824.012224, "high": 840.932339, "low": 821.762873, "close": 831.76001, "volume": 45559}, "trend_line": 746.472144, "activity_lines": {"activity_5": 843.973116, "activity_10": 796.317926, "activity_20": 757.868825, "activity_30": 750.503555}, "trend_signal": 1, "fair_value": 877.066096, "relative_strength": 8.507953, "rate_of_change": 0.41546204700244127, "market_dynamics": 1.21904, "expectation": {"probability": 30.1423, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 834.759125, "high": 838.008123, "low": 816.690334, "close": 822.887512, "volume": 459743}, "trend_line": 748.973313, "activity_lines": {"activity_5": 836.858496, "activity_10": 807.866864, "activity_20": 765.740587, "activity_30": 755.433579}, "trend_signal": 1, "fair_value": 875.279416, "relative_strength": 8.374157, "rate_of_change": 0.33506528275755787, "market_dynamics": 1.145674, "expectation": {"probability": 36.485, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 837.222375, "high": 881.245672, "low": 836.008775, "close": 839.132874, "volume": 2193487}, "trend_line": 752.449172, "activity_lines": {"activity_5": 832.134872, "activity_10": 819.956563, "activity_20": 774.77187, "activity_30": 761.250325}, "trend_signal": 1, "fair_value": 873.420733, "relative_strength": 11.996872, "rate_of_change": 0.4640831575263369, "market_dynamics": 1.084387, "expectation": {"probability": 30.4511, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 860.001742, "high": 868.49934, "low": 836.417546, "close": 838.757874, "volume": 25657}, "trend_line": 755.112819, "activity_lines": {"activity_5": 833.942656, "activity_10": 829.249321, "activity_20": 783.259583, "activity_30": 766.818628}, "trend_signal": 1, "fair_value": 871.64131, "relative_strength": 12.054877, "rate_of_change": 0.3539969341610186, "market_dynamics": 0.925746, "expectation": {"probability": 38.1915, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 836.758503, "high": 842.756783, "low": 822.512595, "close": 823.012451, "volume": 55653}, "trend_line": 757.164152, "activity_lines": {"activity_5": 831.001827, "activity_10": 832.650605, "activity_20": 789.71429, "activity_30": 771.19925}, "trend_signal": 1, "fair_value": 869.768963, "relative_strength": 7.355706, "rate_of_change": 0.27165914130773083, "market_dynamics": 0.843771, "expectation": {"probability": 36.1053, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 814.264962, "high": 830.760274, "low": 813.19026, "close": 829.51062, "volume": 137033}, "trend_line": 758.778162, "activity_lines": {"activity_5": 830.468652, "activity_10": 834.238785, "activity_20": 796.252649, "activity_30": 775.866764}, "trend_signal": 1, "fair_value": 867.816574, "relative_strength": 7.847625, "rate_of_change": 0.21316513674567195, "market_dynamics": 0.709567, "expectation": {"probability": 29.2486, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 833.759374, "high": 835.009, "low": 821.68786, "close": 831.884888, "volume": 9789}, "trend_line": 760.479643, "activity_lines": {"activity_5": 830.87686, "activity_10": 833.227707, "activity_20": 802.487856, "activity_30": 780.583327}, "trend_signal": 1, "fair_value": 865.587973, "relative_strength": 7.798205, "rate_of_change": 0.22423958479712522, "market_dynamics": 0.525172, "expectation": {"probability": 31.4898, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 869.499081, "high": 887.468871, "low": 829.010706, "close": 828.885742, "volume": 118560}, "trend_line": 762.110309, "activity_lines": {"activity_5": 829.685527, "activity_10": 830.682979, "activity_20": 807.962897, "activity_30": 784.996624}, "trend_signal": 1, "fair_value": 863.530698, "relative_strength": 7.395762, "rate_of_change": 0.2144259895724808, "market_dynamics": 0.451956, "expectation": {"probability": 39.5648, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 819.263589, "high": 834.259214, "low": 819.263589, "close": 832.134827, "volume": 7763}, "trend_line": 764.744786, "activity_lines": {"activity_5": 830.260364, "activity_10": 830.73069, "activity_20": 813.191326, "activity_30": 789.514334}, "trend_signal": 1, "fair_value": 861.619149, "relative_strength": 10.457033, "rate_of_change": 0.3456818480065918, "market_dynamics": 0.385884, "expectation": {"probability": 34.1034, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 834.137262, "high": 847.005526, "low": 832.234796, "close": 842.381897, "volume": 7296}, "trend_line": 767.999894, "activity_lines": {"activity_5": 834.692428, "activity_10": 832.898249, "activity_20": 818.864011, "activity_30": 794.52318}, "trend_signal": 1, "fair_value": 859.750869, "relative_strength": 10.725332, "rate_of_change": 0.42564631490015337, "market_dynamics": 0.295407, "expectation": {"probability": 34.9398, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 845.006128, "high": 845.006128, "low": 802.852282, "close": 805.767456, "volume": 22299}, "trend_line": 769.967881, "activity_lines": {"activity_5": 825.628381, "activity_10": 828.122356, "activity_20": 820.417985, "activity_30": 796.959797}, "trend_signal": 1, "fair_value": 857.896077, "relative_strength": 4.829645, "rate_of_change": 0.25624834265927565, "market_dynamics": 0.074866, "expectation": {"probability": 42.5636, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 801.69558, "high": 811.80271, "low": 799.519279, "close": 804.142944, "volume": 207138}, "trend_line": 772.056653, "activity_lines": {"activity_5": 817.605709, "activity_10": 823.523688, "activity_20": 821.345696, "activity_30": 799.16464}, "trend_signal": 1, "fair_value": 856.202209, "relative_strength": 4.170751, "rate_of_change": 0.271280406825171, "market_dynamics": -0.192568, "expectation": {"probability": 38.6035, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 808.01681, "high": 836.933441, "low": 808.01681, "close": 835.133972, "volume": 234406}, "trend_line": 775.478349, "activity_lines": {"activity_5": 821.762842, "activity_10": 824.900564, "activity_20": 824.682232, "activity_30": 803.234144}, "trend_signal": 1, "fair_value": 854.542069, "relative_strength": 4.812298, "rate_of_change": 0.4431923469222403, "market_dynamics": -0.319309, "expectation": {"probability": 43.4864, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 836.5086, "high": 836.5086, "low": 824.262085, "close": 827.636169, "volume": 10290}, "trend_line": 778.841716, "activity_lines": {"activity_5": 823.004158, "activity_10": 824.986909, "activity_20": 826.609059, "activity_30": 806.599165}, "trend_signal": 1, "fair_value": 853.13971, "relative_strength": 3.810503, "rate_of_change": 0.4337151390928181, "market_dynamics": -0.442921, "expectation": {"probability": 39.2939, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 828.011036, "high": 836.508601, "low": 822.545634, "close": 828.385925, "volume": 264358}, "trend_line": 782.767381, "activity_lines": {"activity_5": 824.795304, "activity_10": 825.411787, "activity_20": 827.867028, "activity_30": 809.795566}, "trend_signal": 1, "fair_value": 851.702125, "relative_strength": 1.694301, "rate_of_change": 0.5040388720010448, "market_dynamics": -0.383059, "expectation": {"probability": 43.5943, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 814.514907, "high": 841.257224, "low": 808.463721, "close": 836.258667, "volume": 42598}, "trend_line": 786.697231, "activity_lines": {"activity_5": 830.143762, "activity_10": 827.170373, "activity_20": 829.064898, "activity_30": 813.246616}, "trend_signal": 1, "fair_value": 850.348632, "relative_strength": 2.290559, "rate_of_change": 0.5020457028982903, "market_dynamics": -0.249993, "expectation": {"probability": 44.8696, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 837.855166, "high": 847.255432, "low": 826.874315, "close": 841.757019, "volume": 60397}, "trend_line": 790.348027, "activity_lines": {"activity_5": 835.292257, "activity_10": 829.805968, "activity_20": 829.960468, "activity_30": 816.798861}, "trend_signal": 1, "fair_value": 848.955127, "relative_strength": 2.548541, "rate_of_change": 0.4640662069395302, "market_dynamics": -0.21678, "expectation": {"probability": 46.3167, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 837.00844, "high": 838.994866, "low": 820.864799, "close": 834.862549, "volume": 128856}, "trend_line": 794.439598, "activity_lines": {"activity_5": 835.634989, "activity_10": 831.008529, "activity_20": 829.893558, "activity_30": 819.670765}, "trend_signal": 1, "fair_value": 847.482197, "relative_strength": 2.544424, "rate_of_change": 0.5176923153121308, "market_dynamics": -0.158638, "expectation": {"probability": 42.1388, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 824.864134, "high": 830.363228, "low": 815.617659, "close": 817.365356, "volume": 27857}, "trend_line": 797.668864, "activity_lines": {"activity_5": 830.163419, "activity_10": 828.921114, "activity_20": 828.656042, "activity_30": 821.149847}, "trend_signal": 1, "fair_value": 845.994784, "relative_strength": -1.234519, "rate_of_change": 0.40648351468501936, "market_dynamics": -0.232953, "expectation": {"probability": 42.8749, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 810.291514, "high": 812.36617, "low": 801.992881, "close": 808.866821, "volume": 20643}, "trend_line": 800.973049, "activity_lines": {"activity_5": 822.543725, "activity_10": 825.557045, "activity_20": 826.746714, "activity_30": 821.872295}, "trend_signal": 1, "fair_value": 844.72671, "relative_strength": -0.742977, "rate_of_change": 0.41423015854357853, "market_dynamics": -0.390505, "expectation": {"probability": 42.6799, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 803.617634, "high": 830.363259, "low": 802.578804, "close": 829.488403, "volume": 45103}, "trend_line": 805.064583, "activity_lines": {"activity_5": 823.099166, "activity_10": 826.551721, "activity_20": 826.885964, "activity_30": 823.711996}, "trend_signal": 1, "fair_value": 843.594028, "relative_strength": 2.367977, "rate_of_change": 0.5108204333601772, "market_dynamics": -0.447967, "expectation": {"probability": 44.8062, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 818.865134, "high": 826.924786, "low": 796.868785, "close": 802.492859, "volume": 59017}, "trend_line": 808.808486, "activity_lines": {"activity_5": 815.107442, "activity_10": 822.206826, "activity_20": 824.465027, "activity_30": 823.546078}, "trend_signal": 1, "fair_value": 842.499665, "relative_strength": -1.110672, "rate_of_change": 0.46504380878969137, "market_dynamics": -0.674491, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 806.528131, "high": 807.417003, "low": 799.743286, "close": 799.743286, "volume": 14816}, "trend_line": 812.498226, "activity_lines": {"activity_5": 808.816805, "activity_10": 817.39201, "activity_20": 821.879343, "activity_30": 822.961226}, "trend_signal": 0, "fair_value": 841.190721, "relative_strength": -1.575559, "rate_of_change": 0.4561945211836006, "market_dynamics": -0.870181, "expectation": {"probability": 42.8956, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 797.368693, "high": 797.368693, "low": 518.164661, "close": 757.125305, "volume": 65764}, "trend_line": 815.329702, "activity_lines": {"activity_5": 790.661458, "activity_10": 805.471937, "activity_20": 815.422374, "activity_30": 819.38878}, "trend_signal": 0, "fair_value": 839.644612, "relative_strength": 0.176316, "rate_of_change": 0.3484901147341031, "market_dynamics": -1.061109, "expectation": {"probability": 43.9399, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 712.632655, "high": 760.374733, "low": 702.88426, "close": 752.626038, "volume": 59906}, "trend_line": 818.473568, "activity_lines": {"activity_5": 775.022359, "activity_10": 794.015831, "activity_20": 808.925629, "activity_30": 815.343382}, "trend_signal": 0, "fair_value": 838.170542, "relative_strength": 0.662827, "rate_of_change": 0.3855944401740932, "market_dynamics": -1.339696, "expectation": {"probability": 43.8772, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 751.974181, "high": 752.126113, "low": 741.877791, "close": 745.502258, "volume": 86043}, "trend_line": 821.230019, "activity_lines": {"activity_5": 760.758053, "activity_10": 782.641945, "activity_20": 802.085602, "activity_30": 810.635556}, "trend_signal": 0, "fair_value": 836.959852, "relative_strength": -3.924543, "rate_of_change": 0.33677947679306974, "market_dynamics": -1.468521, "expectation": {"probability": 42.9341, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 742.877647, "high": 752.151155, "low": 742.877647, "close": 749.751526, "volume": 38152}, "trend_line": 820.304215, "activity_lines": {"activity_5": 753.509245, "activity_10": 773.69077, "activity_20": 796.050308, "activity_30": 806.02404}, "trend_signal": 0, "fair_value": 835.83649, "relative_strength": -4.892875, "rate_of_change": -0.1127338234819167, "market_dynamics": -1.538491, "expectation": {"probability": 43.4578, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 743.877502, "high": 760.624737, "low": 743.377563, "close": 761.249634, "volume": 27675}, "trend_line": 814.379903, "activity_lines": {"activity_5": 753.609229, "activity_10": 768.502987, "activity_20": 791.501182, "activity_30": 802.214067}, "trend_signal": 0, "fair_value": 834.856499, "relative_strength": -5.341512, "rate_of_change": -0.7222091379842521, "market_dynamics": -1.5364, "expectation": {"probability": 44.2736, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 759.874825, "high": 773.122637, "low": 759.249928, "close": 771.747864, "volume": 20998}, "trend_line": 811.896305, "activity_lines": {"activity_5": 759.774866, "activity_10": 766.56239, "activity_20": 788.273965, "activity_30": 799.463613}, "trend_signal": 0, "fair_value": 833.846113, "relative_strength": -3.522391, "rate_of_change": -0.304967987403789, "market_dynamics": -1.513248, "expectation": {"probability": 44.2736, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 792.369507, "high": 796.846797, "low": 783.121033, "close": 783.495972, "volume": 23293}, "trend_line": 810.458291, "activity_lines": {"activity_5": 768.881702, "activity_10": 767.587222, "activity_20": 786.453172, "activity_30": 797.631333}, "trend_signal": 0, "fair_value": 832.835767, "relative_strength": -3.469746, "rate_of_change": -0.1771179387249401, "market_dynamics": -1.40878, "expectation": {"probability": 44.4305, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 777.371986, "high": 784.370841, "low": 772.704725, "close": 771.997864, "volume": 5000}, "trend_line": 808.466219, "activity_lines": {"activity_5": 772.09784, "activity_10": 766.982776, "activity_20": 783.81773, "activity_30": 795.150016}, "trend_signal": 0, "fair_value": 831.907858, "relative_strength": -5.211934, "rate_of_change": -0.24579574570605603, "market_dynamics": -1.332841, "expectation": {"probability": 44.4745, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 760.399816, "high": 768.148508, "low": 758.950042, "close": 760.374756, "volume": 8385}, "trend_line": 806.382461, "activity_lines": {"activity_5": 769.673234, "activity_10": 765.310321, "activity_20": 780.236134, "activity_30": 792.047341}, "trend_signal": 0, "fair_value": 830.745295, "relative_strength": -7.154656, "rate_of_change": -0.2577421234219792, "market_dynamics": -1.274162, "expectation": {"probability": 43.6937, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 752.739016, "high": 771.37294, "low": 752.739016, "close": 768.873352, "volume": 31194}, "trend_line": 804.040476, "activity_lines": {"activity_5": 769.373279, "activity_10": 765.948848, "activity_20": 777.672347, "activity_30": 789.627398}, "trend_signal": 0, "fair_value": 829.340937, "relative_strength": -6.744233, "rate_of_change": -0.2904310439857176, "market_dynamics": -1.0652, "expectation": {"probability": 43.4578, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 768.89838, "high": 777.271977, "low": 765.123987, "close": 767.498596, "volume": 15476}, "trend_line": 801.665167, "activity_lines": {"activity_5": 768.106824, "activity_10": 766.898692, "activity_20": 775.293158, "activity_30": 787.269857}, "trend_signal": 0, "fair_value": 827.686745, "relative_strength": -6.962139, "rate_of_change": -0.29542157029418203, "market_dynamics": -0.910064, "expectation": {"probability": 42.9341, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 768.873373, "high": 777.372001, "low": 768.450469, "close": 771.622864, "volume": 38494}, "trend_line": 799.952181, "activity_lines": {"activity_5": 768.498409, "activity_10": 768.409797, "activity_20": 773.593126, "activity_30": 785.331644}, "trend_signal": 0, "fair_value": 825.911656, "relative_strength": -5.634, "rate_of_change": -0.21367848704345674, "market_dynamics": -0.639888, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 773.372598, "high": 787.870258, "low": 772.872742, "close": 772.872742, "volume": 2671}, "trend_line": 798.064252, "activity_lines": {"activity_5": 770.098161, "activity_10": 769.802756, "activity_20": 772.28243, "activity_30": 783.584584}, "trend_signal": 0, "fair_value": 823.883538, "relative_strength": -5.718176, "rate_of_change": -0.23600523191772954, "market_dynamics": -0.323101, "expectation": {"probability": 43.1099, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 777.475936, "high": 791.869568, "low": 776.202161, "close": 791.869568, "volume": 2686}, "trend_line": 796.730408, "activity_lines": {"activity_5": 777.971863, "activity_10": 774.152038, "activity_20": 773.082793, "activity_30": 783.184927}, "trend_signal": 0, "fair_value": 822.022036, "relative_strength": -3.725792, "rate_of_change": -0.16713491384400453, "market_dynamics": -0.084904, "expectation": {"probability": 43.652, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 787.870219, "high": 804.867431, "low": 787.69526, "close": 804.492493, "volume": 25926}, "trend_line": 795.917299, "activity_lines": {"activity_5": 787.953552, "activity_10": 780.030614, "activity_20": 775.322899, "activity_30": 783.685706}, "trend_signal": 0, "fair_value": 820.542526, "relative_strength": -3.542491, "rate_of_change": -0.10205572573051008, "market_dynamics": 0.252623, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 810.116598, "high": 820.614809, "low": 805.39937, "close": 821.364685, "volume": 11518}, "trend_line": 795.558295, "activity_lines": {"activity_5": 801.184697, "activity_10": 788.190628, "activity_20": 779.3145, "activity_30": 785.327473}, "trend_signal": 0, "fair_value": 819.251246, "relative_strength": -2.109592, "rate_of_change": -0.04510569131377977, "market_dynamics": 0.517288, "expectation": {"probability": 41.6347, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 824.624162, "high": 833.362711, "low": 822.864442, "close": 833.237793, "volume": 7780}, "trend_line": 795.253491, "activity_lines": {"activity_5": 814.782471, "activity_10": 797.607266, "activity_20": 784.417828, "activity_30": 787.758409}, "trend_signal": 0, "fair_value": 818.220245, "relative_strength": -2.199605, "rate_of_change": -0.03831322002619431, "market_dynamics": 0.769725, "expectation": {"probability": 43.3312, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 837.362038, "high": 847.360427, "low": 824.864136, "close": 824.864136, "volume": 64800}, "trend_line": 795.890047, "activity_lines": {"activity_5": 821.481364, "activity_10": 804.597023, "activity_20": 788.607613, "activity_30": 789.668773}, "trend_signal": 0, "fair_value": 817.101134, "relative_strength": -2.68703, "rate_of_change": 0.08004441441677716, "market_dynamics": 0.992436, "expectation": {"probability": 42.6026, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 830.738159, "high": 839.361708, "low": 830.738159, "close": 831.113098, "volume": 21961}, "trend_line": 796.789052, "activity_lines": {"activity_5": 826.797152, "activity_10": 811.76175, "activity_20": 793.414558, "activity_30": 791.941228}, "trend_signal": 0, "fair_value": 816.024919, "relative_strength": -2.332024, "rate_of_change": 0.11295592945139421, "market_dynamics": 1.050356, "expectation": {"probability": 43.593, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 831.636967, "high": 845.110816, "low": 831.636967, "close": 843.111145, "volume": 2964}, "trend_line": 797.054958, "activity_lines": {"activity_5": 833.496053, "activity_10": 819.821789, "activity_20": 799.227887, "activity_30": 794.92975}, "trend_signal": 0, "fair_value": 815.003993, "relative_strength": -1.536601, "rate_of_change": 0.033372195480427656, "market_dynamics": 1.081627, "expectation": {"probability": 44.0827, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 851.752708, "high": 882.675187, "low": 850.153007, "close": 881.425293, "volume": 27409}, "trend_line": 798.847929, "activity_lines": {"activity_5": 850.39176, "activity_10": 833.498258, "activity_20": 808.483669, "activity_30": 800.372997}, "trend_signal": 1, "fair_value": 814.279921, "relative_strength": 0.681136, "rate_of_change": 0.22494948209079027, "market_dynamics": 1.191526, "expectation": {"probability": 45.7008, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 895.924038, "high": 911.272726, "low": 878.425537, "close": 907.923035, "volume": 37550}, "trend_line": 801.499166, "activity_lines": {"activity_5": 872.116008, "activity_10": 849.921104, "activity_20": 819.67114, "activity_30": 807.410101}, "trend_signal": 1, "fair_value": 813.775353, "relative_strength": 4.865923, "rate_of_change": 0.3318825653486702, "market_dynamics": 1.254007, "expectation": {"probability": 46.9505, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 909.922863, "high": 911.172757, "low": 881.875275, "close": 897.29895, "volume": 219956}, "trend_line": 803.533842, "activity_lines": {"activity_5": 885.319877, "activity_10": 861.934113, "activity_20": 829.107284, "activity_30": 813.590732}, "trend_signal": 1, "fair_value": 813.130613, "relative_strength": 3.082027, "rate_of_change": 0.25385877943634744, "market_dynamics": 1.373472, "expectation": {"probability": 44.335, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 899.173766, "high": 920.671971, "low": 892.674311, "close": 908.173035, "volume": 55031}, "trend_line": 805.747709, "activity_lines": {"activity_5": 897.319454, "activity_10": 873.661934, "activity_20": 838.856215, "activity_30": 820.341648}, "trend_signal": 1, "fair_value": 812.780598, "relative_strength": 3.104312, "rate_of_change": 0.27551633600018754, "market_dynamics": 1.496059, "expectation": {"probability": 47.9781, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 909.672907, "high": 913.834531, "low": 901.423562, "close": 913.797546, "volume": 14123}, "trend_line": 808.378876, "activity_lines": {"activity_5": 906.056539, "activity_10": 884.297785, "activity_20": 848.386424, "activity_30": 827.312605}, "trend_signal": 1, "fair_value": 812.460232, "relative_strength": 4.099851, "rate_of_change": 0.32654973394407816, "market_dynamics": 1.471286, "expectation": {"probability": 49.4155, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 911.672732, "high": 934.420776, "low": 911.422753, "close": 923.546692, "volume": 39387}, "trend_line": 811.918254, "activity_lines": {"activity_5": 913.330912, "activity_10": 894.718843, "activity_20": 858.118706, "activity_30": 834.742787}, "trend_signal": 1, "fair_value": 812.363318, "relative_strength": 4.311903, "rate_of_change": 0.43783652753440533, "market_dynamics": 1.424623, "expectation": {"probability": 51.0288, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 937.420569, "high": 955.169047, "low": 935.670717, "close": 940.420288, "volume": 62107}, "trend_line": 816.303369, "activity_lines": {"activity_5": 923.421724, "activity_10": 906.349973, "activity_20": 868.735144, "activity_30": 843.03324}, "trend_signal": 1, "fair_value": 812.27367, "relative_strength": 4.207564, "rate_of_change": 0.5400931655860921, "market_dynamics": 1.379449, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 938.420484, "high": 957.168864, "low": 911.922729, "close": 911.922729, "volume": 117663}, "trend_line": 819.05118, "activity_lines": {"activity_5": 921.846867, "activity_10": 910.850956, "activity_20": 875.890271, "activity_30": 849.202231}, "trend_signal": 1, "fair_value": 812.212751, "relative_strength": 1.853097, "rate_of_change": 0.33661639830866236, "market_dynamics": 1.308765, "expectation": {"probability": 49.5248, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 934.460756, "high": 940.920241, "low": 914.182509, "close": 924.421631, "volume": 82288}, "trend_line": 823.115472, "activity_lines": {"activity_5": 923.463391, "activity_10": 916.041584, "activity_20": 883.569461, "activity_30": 856.000325}, "trend_signal": 1, "fair_value": 812.345664, "relative_strength": 4.055413, "rate_of_change": 0.4962195402734062, "market_dynamics": 1.261319, "expectation": {"probability": 52.3944, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 924.171663, "high": 1270.372314, "low": 921.285921, "close": 1270.372314, "volume": 36809}, "trend_line": 838.803107, "activity_lines": {"activity_5": 1039.31357, "activity_10": 982.435816, "activity_20": 923.415159, "activity_30": 884.855605}, "trend_signal": 1, "fair_value": 815.215919, "relative_strength": 37.820923, "rate_of_change": 1.9058850833993315, "market_dynamics": 1.197633, "expectation": {"probability": 53.5289, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 967.869981, "high": 988.416191, "low": 963.393314, "close": 966.668091, "volume": 13768}, "trend_line": 845.787866, "activity_lines": {"activity_5": 1030.157357, "activity_10": 985.842715, "activity_20": 931.948555, "activity_30": 893.104959}, "trend_signal": 1, "fair_value": 815.576402, "relative_strength": 4.122818, "rate_of_change": 0.8327054277351472, "market_dynamics": 0.888797, "expectation": {"probability": 51.068, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 965.418152, "high": 982.666717, "low": 960.818561, "close": 966.668091, "volume": 19106}, "trend_line": 852.922601, "activity_lines": {"activity_5": 1018.126383, "activity_10": 987.699744, "activity_20": 939.533525, "activity_30": 900.903683}, "trend_signal": 1, "fair_value": 816.046591, "relative_strength": 4.5826, "rate_of_change": 0.8435608131554796, "market_dynamics": 0.646691, "expectation": {"probability": 52.8802, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 974.917375, "high": 981.916795, "low": 962.426441, "close": 965.168213, "volume": 3711}, "trend_line": 860.2448, "activity_lines": {"activity_5": 1003.845597, "activity_10": 988.215976, "activity_20": 946.046863, "activity_30": 908.145335}, "trend_signal": 1, "fair_value": 816.628885, "relative_strength": 4.344788, "rate_of_change": 0.8584834065148742, "market_dynamics": 0.400223, "expectation": {"probability": 48.3901, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 958.243811, "high": 958.243811, "low": 928.299305, "close": 931.046082, "volume": 4282}, "trend_line": 866.287952, "activity_lines": {"activity_5": 974.641069, "activity_10": 981.294197, "activity_20": 948.394781, "activity_30": 912.71316}, "trend_signal": 1, "fair_value": 817.178229, "relative_strength": 2.371929, "rate_of_change": 0.7024921278222156, "market_dynamics": 0.060712, "expectation": {"probability": 47.2597, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 929.853192, "high": 946.368752, "low": 928.443277, "close": 944.669922, "volume": 17983}, "trend_line": 872.401961, "activity_lines": {"activity_5": 949.53619, "activity_10": 976.433607, "activity_20": 951.377462, "activity_30": 917.770061}, "trend_signal": 1, "fair_value": 817.54424, "relative_strength": 1.997847, "rate_of_change": 0.7057709836417083, "market_dynamics": -0.075211, "expectation": {"probability": 50.4886, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 953.669152, "high": 954.919046, "low": 934.977725, "close": 948.044617, "volume": 16680}, "trend_line": 878.27852, "activity_lines": {"activity_5": 947.269702, "activity_10": 971.625282, "activity_20": 954.014032, "activity_30": 922.650233}, "trend_signal": 1, "fair_value": 817.78454, "relative_strength": 2.971393, "rate_of_change": 0.6736068077224243, "market_dynamics": -0.25236, "expectation": {"probability": 51.5924, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 955.668999, "high": 955.668999, "low": 941.373213, "close": 946.1698, "volume": 6820}, "trend_line": 883.700981, "activity_lines": {"activity_5": 945.619841, "activity_10": 966.030664, "activity_20": 955.868809, "activity_30": 927.030315}, "trend_signal": 1, "fair_value": 818.025635, "relative_strength": 2.996975, "rate_of_change": 0.6173965179064153, "market_dynamics": -0.439517, "expectation": {"probability": 48.5409, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 944.91993, "high": 953.419198, "low": 929.921153, "close": 952.79425, "volume": 27133}, "trend_line": 889.727527, "activity_lines": {"activity_5": 947.544682, "activity_10": 961.535955, "activity_20": 957.816716, "activity_30": 931.487946}, "trend_signal": 1, "fair_value": 818.462144, "relative_strength": 1.251258, "rate_of_change": 0.6819666526996934, "market_dynamics": -0.502797, "expectation": {"probability": 51.494, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 956.193973, "high": 957.918824, "low": 953.310184, "close": 955.044067, "volume": 3261}, "trend_line": 896.216504, "activity_lines": {"activity_5": 951.044393, "activity_10": 956.707185, "activity_20": 959.369699, "activity_30": 935.701916}, "trend_signal": 1, "fair_value": 818.759324, "relative_strength": 1.901044, "rate_of_change": 0.7293218207915441, "market_dynamics": -0.574956, "expectation": {"probability": 52.7184, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 959.918654, "high": 973.899435, "low": 955.669014, "close": 970.542725, "volume": 21361}, "trend_line": 902.938816, "activity_lines": {"activity_5": 958.110457, "activity_10": 954.139582, "activity_20": 961.808598, "activity_30": 940.497156}, "trend_signal": 1, "fair_value": 818.877181, "relative_strength": 2.727338, "rate_of_change": 0.7500767917123727, "market_dynamics": -0.570663, "expectation": {"probability": 54.0999, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 980.416919, "high": 994.090739, "low": 972.417597, "close": 995.290649, "volume": 917925}, "trend_line": 910.531885, "activity_lines": {"activity_5": 971.700976, "activity_10": 961.523048, "activity_20": 965.997624, "activity_30": 946.455339}, "trend_signal": 1, "fair_value": 819.005535, "relative_strength": 3.524433, "rate_of_change": 0.8409284068257417, "market_dynamics": -0.395595, "expectation": {"probability": 55.4029, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 995.665617, "high": 999.665291, "low": 983.172665, "close": 988.416199, "volume": 31621}, "trend_line": 917.758329, "activity_lines": {"activity_5": 979.850277, "activity_10": 967.136204, "activity_20": 968.989725, "activity_30": 951.480133}, "trend_signal": 1, "fair_value": 819.060193, "relative_strength": 1.730864, "rate_of_change": 0.7936508450772172, "market_dynamics": -0.347083, "expectation": {"probability": 52.2786, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 994.165743, "high": 994.165743, "low": 970.167791, "close": 971.667664, "volume": 44613}, "trend_line": 924.384827, "activity_lines": {"activity_5": 979.600305, "activity_10": 969.308751, "activity_20": 970.003427, "activity_30": 954.958155}, "trend_signal": 1, "fair_value": 818.864949, "relative_strength": 0.944783, "rate_of_change": 0.722030821253377, "market_dynamics": -0.26888, "expectation": {"probability": 51.1354, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 968.424902, "high": 971.667646, "low": 958.693771, "close": 963.293335, "volume": 45968}, "trend_line": 930.098952, "activity_lines": {"activity_5": 975.300663, "activity_10": 969.840522, "activity_20": 969.865437, "activity_30": 957.468381}, "trend_signal": 1, "fair_value": 818.740144, "relative_strength": -0.683545, "rate_of_change": 0.6181543479618452, "market_dynamics": -0.333877, "expectation": {"probability": 46.1397, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 947.169685, "high": 969.940776, "low": 947.169685, "close": 967.542969, "volume": 37905}, "trend_line": 935.533968, "activity_lines": {"activity_5": 971.867615, "activity_10": 970.558639, "activity_20": 969.869697, "activity_30": 959.884124}, "trend_signal": 1, "fair_value": 818.746953, "relative_strength": -1.596673, "rate_of_change": 0.5843481479376944, "market_dynamics": -0.406316, "expectation": {"probability": 50.1264, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 977.667104, "high": 979.416969, "low": 963.918324, "close": 966.668091, "volume": 19117}, "trend_line": 940.377415, "activity_lines": {"activity_5": 968.342924, "activity_10": 970.701815, "activity_20": 969.534704, "activity_30": 961.892777}, "trend_signal": 1, "fair_value": 818.890704, "relative_strength": -2.330148, "rate_of_change": 0.5177200578140935, "market_dynamics": -0.403668, "expectation": {"probability": 47.3144, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 979.925908, "high": 989.648987, "low": 968.869019, "close": 979.5, "volume": 22981}, "trend_line": 945.252822, "activity_lines": {"activity_5": 971.003707, "activity_10": 972.839455, "activity_20": 970.216457, "activity_30": 964.416815}, "trend_signal": 1, "fair_value": 819.178378, "relative_strength": -3.167304, "rate_of_change": 0.5184521578498348, "market_dynamics": -0.316903, "expectation": {"probability": 49.9695, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 983.5, "high": 991.75, "low": 978.452026, "close": 986.875, "volume": 60255}, "trend_line": 950.653184, "activity_lines": {"activity_5": 976.717236, "activity_10": 975.712002, "activity_20": 971.414498, "activity_30": 967.102117}, "trend_signal": 1, "fair_value": 819.294695, "relative_strength": -4.393276, "rate_of_change": 0.5713140309461009, "market_dynamics": -0.063186, "expectation": {"probability": 51.2432, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 997.25, "high": 998.75, "low": 964.75, "close": 973.0, "volume": 9859}, "trend_line": 955.382747, "activity_lines": {"activity_5": 976.791943, "activity_10": 975.442171, "activity_20": 970.934195, "activity_30": 968.543847}, "trend_signal": 1, "fair_value": 819.607974, "relative_strength": -0.030661, "rate_of_change": 0.49750667010862126, "market_dynamics": -0.134972, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 967.0, "high": 997.25, "low": 962.638, "close": 989.25, "volume": 10066}, "trend_line": 960.254043, "activity_lines": {"activity_5": 981.636206, "activity_10": 977.800414, "activity_20": 971.770185, "activity_30": 970.728831}, "trend_signal": 1, "fair_value": 820.115915, "relative_strength": 1.866144, "rate_of_change": 0.5098790003583799, "market_dynamics": -0.118374, "expectation": {"probability": 53.092, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 986.275024, "high": 987.75, "low": 953.900024, "close": 953.875, "volume": 13957}, "trend_line": 962.669033, "activity_lines": {"activity_5": 973.241667, "activity_10": 973.386707, "activity_20": 970.575805, "activity_30": 970.31728}, "trend_signal": 1, "fair_value": 820.284173, "relative_strength": 1.549862, "rate_of_change": 0.2514949057079876, "market_dynamics": -0.414274, "expectation": {"probability": 47.3547, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 930.25, "high": 953.297974, "low": 929.349976, "close": 943.5, "volume": 90305}, "trend_line": 963.854932, "activity_lines": {"activity_5": 962.241667, "activity_10": 967.839647, "activity_20": 968.45425, "activity_30": 969.080568}, "trend_signal": 0, "fair_value": 820.412354, "relative_strength": -0.096083, "rate_of_change": 0.12318865148329221, "market_dynamics": -0.804399, "expectation": {"probability": 46.1947, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 949.971008, "high": 961.75, "low": 948.5, "close": 958.875, "volume": 35099}, "trend_line": 965.907467, "activity_lines": {"activity_5": 958.766667, "activity_10": 965.904701, "activity_20": 967.907304, "activity_30": 968.759282}, "trend_signal": 0, "fair_value": 820.615867, "relative_strength": -2.988216, "rate_of_change": 0.21295061443956323, "market_dynamics": -0.947022, "expectation": {"probability": 48.082, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 961.0, "high": 987.75, "low": 934.25, "close": 977.125, "volume": 56210}, "trend_line": 968.205866, "activity_lines": {"activity_5": 963.241667, "activity_10": 967.52053, "activity_20": 969.128421, "activity_30": 969.482994}, "trend_signal": 0, "fair_value": 820.984419, "relative_strength": -2.627169, "rate_of_change": 0.23795229652158983, "market_dynamics": -1.090397, "expectation": {"probability": 51.9905, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 982.5, "high": 998.900024, "low": 976.0, "close": 999.375, "volume": 32227}, "trend_line": 971.058447, "activity_lines": {"activity_5": 974.858333, "activity_10": 972.930329, "activity_20": 972.249163, "activity_30": 971.493906}, "trend_signal": 1, "fair_value": 821.582892, "relative_strength": -1.10865, "rate_of_change": 0.2946254613995477, "market_dynamics": -0.881037, "expectation": {"probability": 52.2346, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 999.5, "high": 1011.0, "low": 997.510986, "close": 1002.75, "volume": 57025}, "trend_line": 973.698558, "activity_lines": {"activity_5": 986.925, "activity_10": 978.375, "activity_20": 975.430832, "activity_30": 973.538522}, "trend_signal": 0, "fair_value": 822.279881, "relative_strength": 1.827992, "rate_of_change": 0.27187972136553046, "market_dynamics": -0.527223, "expectation": {"probability": 54.5788, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1001.0, "high": 1011.0, "low": 996.650024, "close": 1009.0, "volume": 16494}, "trend_line": 975.984548, "activity_lines": {"activity_5": 997.816667, "activity_10": 984.3, "activity_20": 978.947238, "activity_30": 975.816035}, "trend_signal": 0, "fair_value": 823.055374, "relative_strength": 2.430181, "rate_of_change": 0.23477389190094392, "market_dynamics": -0.191959, "expectation": {"probability": 55.1267, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1015.5, "high": 1025.0, "low": 1010.5, "close": 1020.75, "volume": 15253}, "trend_line": 979.612124, "activity_lines": {"activity_5": 1008.258333, "activity_10": 991.825, "activity_20": 983.2835, "activity_30": 978.704128}, "trend_signal": 0, "fair_value": 824.031923, "relative_strength": 4.745394, "rate_of_change": 0.37168375333745307, "market_dynamics": 0.185607, "expectation": {"probability": 54.812, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1039.792969, "high": 1056.86499, "low": 1037.0, "close": 1041.25, "volume": 7975}, "trend_line": 983.506403, "activity_lines": {"activity_5": 1021.408333, "activity_10": 1002.461364, "activity_20": 989.248545, "activity_30": 982.680765}, "trend_signal": 0, "fair_value": 825.144686, "relative_strength": 6.986746, "rate_of_change": 0.3975327483799071, "market_dynamics": 0.502281, "expectation": {"probability": 55.6785, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1032.5, "high": 1035.5, "low": 1014.5, "close": 1023.25, "volume": 780663}, "trend_line": 975.268992, "activity_lines": {"activity_5": 1024.283333, "activity_10": 1008.584091, "activity_20": 993.088799, "activity_30": 985.244868}, "trend_signal": 1, "fair_value": 826.231761, "relative_strength": 2.226253, "rate_of_change": -0.8375554012534429, "market_dynamics": 0.73021, "expectation": {"probability": 52.4209, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1045.0, "high": 1059.5, "low": 1042.569946, "close": 1053.25, "volume": 115575}, "trend_line": 978.155056, "activity_lines": {"activity_5": 1035.566667, "activity_10": 1019.543182, "activity_20": 999.535209, "activity_30": 990.275901}, "trend_signal": 1, "fair_value": 827.548783, "relative_strength": 5.491852, "rate_of_change": 0.29592492160356915, "market_dynamics": 0.927061, "expectation": {"probability": 53.4911, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6bbeec43-3117-4a09-b042-a7196cff2d86/", "share_image": "https://sharemaestro.com/terminal/6bbeec43-3117-4a09-b042-a7196cff2d86/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}