{"ticker": {"uuid": "6bbf0849-9798-44b3-b334-cf897c29bcde", "symbol": "2632", "name": "MAXIS NASDAQ100 ETF (JPY Hedged)", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2632 rose 22.60%, moving from 15,130.00 to 18,550.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -10.95 and has improved across the 12-week window. Market Dynamics is 1.38 on the latest week. Expectation is positive at 59.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18,550.00"}, {"label": "12-Week Change", "value": "22.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.74%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.95"}, {"label": "Market Dynamics", "value": "1.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18255.0, "high": 18550.0, "low": 18185.0, "close": 18550.0, "volume": 31552}, "trend_line": 15943.960091, "activity_lines": {"activity_5": 18054.666667, "activity_10": 17331.545455, "activity_20": 16482.071429, "activity_30": 16216.451579}, "trend_signal": 1, "fair_value": 13216.714456, "relative_strength": -10.949617, "rate_of_change": 0.4736129383961208, "market_dynamics": 1.382716, "expectation": {"probability": 59.7439, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10138.877026, "high": 10197.909106, "low": 9950.437808, "close": 10123.104492, "volume": 29185}, "trend_line": 8785.169808, "activity_lines": {"activity_5": 9941.89401, "activity_10": 9679.077539, "activity_20": 9358.830757, "activity_30": 9095.823726}, "trend_signal": 1, "fair_value": 9825.135506, "relative_strength": 0.000784, "rate_of_change": 0.6735759885680301, "market_dynamics": 1.772559, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10172.437807, "high": 10601.632813, "low": 10167.50452, "close": 10601.632813, "volume": 96276}, "trend_line": 8859.899626, "activity_lines": {"activity_5": 10205.096289, "activity_10": 9880.046786, "activity_20": 9500.161742, "activity_30": 9213.014888}, "trend_signal": 1, "fair_value": 9831.552839, "relative_strength": 0.256951, "rate_of_change": 0.8506360108366819, "market_dynamics": 1.799411, "expectation": {"probability": 60.9032, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10547.36688, "high": 10552.300167, "low": 10330.302065, "close": 10453.634766, "volume": 79224}, "trend_line": 8925.572803, "activity_lines": {"activity_5": 10336.691406, "activity_10": 10027.894265, "activity_20": 9617.332408, "activity_30": 9315.83651}, "trend_signal": 1, "fair_value": 9836.651871, "relative_strength": 1.690757, "rate_of_change": 0.7412406434862556, "market_dynamics": 1.785415, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10414.166992, "high": 10483.234179, "low": 10246.435746, "close": 10453.634766, "volume": 36299}, "trend_line": 8988.693343, "activity_lines": {"activity_5": 10418.179818, "activity_10": 10152.613139, "activity_20": 9727.204023, "activity_30": 9414.421153}, "trend_signal": 1, "fair_value": 9841.667993, "relative_strength": 0.473034, "rate_of_change": 0.7071875541565925, "market_dynamics": 1.713727, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10591.766239, "high": 10606.566099, "low": 10502.967718, "close": 10517.767578, "volume": 70837}, "trend_line": 9061.798812, "activity_lines": {"activity_5": 10472.710091, "activity_10": 10264.43283, "activity_20": 9835.08331, "activity_30": 9513.071103}, "trend_signal": 1, "fair_value": 9847.120409, "relative_strength": 3.625224, "rate_of_change": 0.8133047397476454, "market_dynamics": 1.735139, "expectation": {"probability": 58.042, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10478.299402, "high": 10843.363281, "low": 10409.233398, "close": 10843.363281, "volume": 104116}, "trend_line": 9153.825277, "activity_lines": {"activity_5": 10610.512891, "activity_10": 10411.568537, "activity_20": 9965.561421, "activity_30": 9628.010746}, "trend_signal": 1, "fair_value": 9855.090352, "relative_strength": 6.730785, "rate_of_change": 1.0155430164498227, "market_dynamics": 1.745155, "expectation": {"probability": 59.276, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10897.629214, "high": 11001.229855, "low": 10724.96468, "close": 10769.364258, "volume": 93429}, "trend_line": 9252.568018, "activity_lines": {"activity_5": 10675.632096, "activity_10": 10516.359073, "activity_20": 10078.351916, "activity_30": 9732.239068}, "trend_signal": 1, "fair_value": 9862.346494, "relative_strength": 6.239627, "rate_of_change": 1.0787046727678111, "market_dynamics": 1.720798, "expectation": {"probability": 56.0175, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10729.89813, "high": 11006.16289, "low": 10715.098271, "close": 10798.964844, "volume": 65203}, "trend_line": 9353.609277, "activity_lines": {"activity_5": 10739.436068, "activity_10": 10601.043377, "activity_20": 10183.106901, "activity_30": 9832.006605}, "trend_signal": 1, "fair_value": 9869.721441, "relative_strength": 5.097111, "rate_of_change": 1.0920347605489997, "market_dynamics": 1.74596, "expectation": {"probability": 58.6681, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10951.895979, "high": 10956.829519, "low": 10650.965151, "close": 10729.898438, "volume": 145579}, "trend_line": 9455.8903, "activity_lines": {"activity_5": 10757.195899, "activity_10": 10653.225959, "activity_20": 10269.993397, "activity_30": 9920.799454}, "trend_signal": 1, "fair_value": 9876.441574, "relative_strength": 6.330727, "rate_of_change": 1.0934925756574292, "market_dynamics": 1.745899, "expectation": {"probability": 55.9217, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10621.36482, "high": 10680.565342, "low": 10483.232676, "close": 10502.96582, "volume": 61525}, "trend_line": 9535.750293, "activity_lines": {"activity_5": 10680.893945, "activity_10": 10645.942614, "activity_20": 10326.437151, "activity_30": 9988.352713}, "trend_signal": 1, "fair_value": 9881.298351, "relative_strength": 3.280615, "rate_of_change": 0.8445528709232174, "market_dynamics": 1.345793, "expectation": {"probability": 54.4634, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10428.967939, "high": 10562.167048, "low": 10142.835884, "close": 10157.635742, "volume": 82646}, "trend_line": 9606.067057, "activity_lines": {"activity_5": 10490.46875, "activity_10": 10569.252184, "activity_20": 10342.603609, "activity_30": 10028.474355}, "trend_signal": 1, "fair_value": 9883.424023, "relative_strength": 3.226977, "rate_of_change": 0.7374014822055395, "market_dynamics": 0.774665, "expectation": {"probability": 52.821, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10167.503401, "high": 10616.432617, "low": 10128.037109, "close": 10221.769531, "volume": 58679}, "trend_line": 9663.861816, "activity_lines": {"activity_5": 10367.136654, "activity_10": 10503.594602, "activity_20": 10359.953651, "activity_30": 10068.197096}, "trend_signal": 1, "fair_value": 9886.006814, "relative_strength": 3.3657, "rate_of_change": 0.6016485066891653, "market_dynamics": 0.155064, "expectation": {"probability": 55.0711, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10325.368471, "high": 10715.098326, "low": 10300.702039, "close": 10710.165039, "volume": 60911}, "trend_line": 9723.506185, "activity_lines": {"activity_5": 10443.109375, "activity_10": 10533.642809, "activity_20": 10418.761105, "activity_30": 10135.700529}, "trend_signal": 1, "fair_value": 9892.250437, "relative_strength": 4.665679, "rate_of_change": 0.6171897957113716, "market_dynamics": -0.372391, "expectation": {"probability": 56.3971, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10690.432561, "high": 10710.165709, "low": 10507.900532, "close": 10557.233398, "volume": 14201}, "trend_line": 9783.66097, "activity_lines": {"activity_5": 10474.02487, "activity_10": 10531.221076, "activity_20": 10455.724577, "activity_30": 10189.489382}, "trend_signal": 1, "fair_value": 9897.250308, "relative_strength": 3.46148, "rate_of_change": 0.6186532291489526, "market_dynamics": -0.65853, "expectation": {"probability": 55.2966, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10552.300002, "high": 10695.365904, "low": 10522.699834, "close": 10690.432617, "volume": 67616}, "trend_line": 9848.288509, "activity_lines": {"activity_5": 10560.851107, "activity_10": 10551.133771, "activity_20": 10498.448061, "activity_30": 10247.990778}, "trend_signal": 1, "fair_value": 9903.169579, "relative_strength": 1.816184, "rate_of_change": 0.6605660110072187, "market_dynamics": -0.636108, "expectation": {"probability": 55.8027, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10488.166739, "high": 10498.033312, "low": 10088.571124, "close": 10132.970703, "volume": 47567}, "trend_line": 9899.089388, "activity_lines": {"activity_5": 10449.358919, "activity_10": 10466.55039, "activity_20": 10481.002595, "activity_30": 10266.357371}, "trend_signal": 1, "fair_value": 9904.87181, "relative_strength": -0.160611, "rate_of_change": 0.5158345935293756, "market_dynamics": -0.715724, "expectation": {"probability": 45.2577, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10123.103461, "high": 10147.771655, "low": 9994.837783, "close": 10118.170898, "volume": 38097}, "trend_line": 9953.365234, "activity_lines": {"activity_5": 10334.577799, "activity_10": 10392.192365, "activity_20": 10457.963807, "activity_30": 10280.491662}, "trend_signal": 1, "fair_value": 9906.440186, "relative_strength": 1.350168, "rate_of_change": 0.5482913010745758, "market_dynamics": -0.918669, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10162.570368, "high": 10187.236801, "low": 9940.573242, "close": 10083.637695, "volume": 184346}, "trend_line": 10008.556152, "activity_lines": {"activity_5": 10215.192187, "activity_10": 10323.395454, "activity_20": 10428.061593, "activity_30": 10288.896337}, "trend_signal": 1, "fair_value": 9907.733598, "relative_strength": 3.677813, "rate_of_change": 0.5544950547124514, "market_dynamics": -0.859807, "expectation": {"probability": 52.5166, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10320.435492, "high": 10483.233091, "low": 10310.568919, "close": 10409.233398, "volume": 115461}, "trend_line": 10059.678092, "activity_lines": {"activity_5": 10246.106966, "activity_10": 10326.803711, "activity_20": 10427.351334, "activity_30": 10314.746482}, "trend_signal": 1, "fair_value": 9911.367655, "relative_strength": 2.472402, "rate_of_change": 0.5107823668430462, "market_dynamics": -0.863962, "expectation": {"probability": 52.9877, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10300.702511, "high": 10389.501701, "low": 10068.838504, "close": 10078.705078, "volume": 54481}, "trend_line": 10097.257096, "activity_lines": {"activity_5": 10176.712304, "activity_10": 10275.946182, "activity_20": 10391.92107, "activity_30": 10315.97403}, "trend_signal": 1, "fair_value": 9912.571521, "relative_strength": 2.384791, "rate_of_change": 0.3735607010117363, "market_dynamics": -0.875639, "expectation": {"probability": 47.2495, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9994.83923, "high": 10063.904406, "low": 9690.948099, "close": 9729.427734, "volume": 95606}, "trend_line": 10117.454264, "activity_lines": {"activity_5": 10031.673698, "activity_10": 10169.297514, "activity_20": 10323.51283, "activity_30": 10292.243103}, "trend_signal": 0, "fair_value": 9911.263351, "relative_strength": -0.439063, "rate_of_change": 0.2000262824643898, "market_dynamics": -0.878388, "expectation": {"probability": 42.0168, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9734.360341, "high": 10063.904659, "low": 9727.454409, "close": 10054.038086, "volume": 86154}, "trend_line": 10147.258333, "activity_lines": {"activity_5": 10021.741406, "activity_10": 10129.45451, "activity_20": 10287.894512, "activity_30": 10288.151737}, "trend_signal": 0, "fair_value": 9912.275938, "relative_strength": -0.394988, "rate_of_change": 0.29458071390595614, "market_dynamics": -0.99735, "expectation": {"probability": 44.7923, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10300.702148, "high": 10453.634151, "low": 10290.835575, "close": 10354.969727, "volume": 99554}, "trend_line": 10186.37194, "activity_lines": {"activity_5": 10116.395182, "activity_10": 10147.376012, "activity_20": 10283.543945, "activity_30": 10301.552472}, "trend_signal": 0, "fair_value": 9915.3935, "relative_strength": 0.503373, "rate_of_change": 0.3854598524687145, "market_dynamics": -0.993805, "expectation": {"probability": 50.1063, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10572.032951, "high": 10828.563169, "low": 10537.499945, "close": 10794.032227, "volume": 111701}, "trend_line": 10242.744629, "activity_lines": {"activity_5": 10339.314323, "activity_10": 10251.585156, "activity_20": 10321.478688, "activity_30": 10340.756361}, "trend_signal": 1, "fair_value": 9921.537826, "relative_strength": 1.457955, "rate_of_change": 0.5534128277668192, "market_dynamics": -0.608381, "expectation": {"probability": 52.319, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10774.297291, "high": 10932.162471, "low": 10749.630859, "close": 10897.629883, "volume": 75130}, "trend_line": 10299.192578, "activity_lines": {"activity_5": 10571.112761, "activity_10": 10370.324805, "activity_20": 10367.658933, "activity_30": 10383.007023}, "trend_signal": 1, "fair_value": 9928.316243, "relative_strength": 2.159141, "rate_of_change": 0.5511017900434606, "market_dynamics": -0.216705, "expectation": {"probability": 53.2695, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10853.2296, "high": 10897.630245, "low": 10808.831362, "close": 10813.764648, "volume": 123596}, "trend_line": 10351.172428, "activity_lines": {"activity_5": 10720.361133, "activity_10": 10470.049006, "activity_20": 10404.043145, "activity_30": 10416.205221}, "trend_signal": 1, "fair_value": 9934.422784, "relative_strength": 1.866784, "rate_of_change": 0.5046983014089215, "market_dynamics": 0.19382, "expectation": {"probability": 51.5742, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10833.497125, "high": 10934.00966, "low": 10665.766239, "close": 10844.914063, "volume": 188443}, "trend_line": 10400.419043, "activity_lines": {"activity_5": 10807.703516, "activity_10": 10563.058665, "activity_20": 10443.534914, "activity_30": 10448.05952}, "trend_signal": 1, "fair_value": 9940.659026, "relative_strength": 5.474954, "rate_of_change": 0.47575881227509603, "market_dynamics": 0.489834, "expectation": {"probability": 53.5398, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10909.260592, "high": 11285.442383, "low": 10869.662549, "close": 11211.196289, "volume": 183514}, "trend_line": 10450.724447, "activity_lines": {"activity_5": 10964.414909, "activity_10": 10709.45158, "activity_20": 10517.550944, "activity_30": 10500.367729}, "trend_signal": 1, "fair_value": 9949.302136, "relative_strength": 6.5469, "rate_of_change": 0.4836863187148087, "market_dynamics": 0.683158, "expectation": {"probability": 54.4139, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11245.844533, "high": 11394.336033, "low": 11230.995266, "close": 11280.492188, "volume": 253169}, "trend_line": 10502.454232, "activity_lines": {"activity_5": 11087.143164, "activity_10": 10847.942685, "activity_20": 10596.203576, "activity_30": 10553.901132}, "trend_signal": 1, "fair_value": 9958.296664, "relative_strength": 6.291613, "rate_of_change": 0.4949875509812065, "market_dynamics": 0.891321, "expectation": {"probability": 55.414, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11424.035144, "high": 11453.732958, "low": 11191.396647, "close": 11414.135742, "volume": 140289}, "trend_line": 10544.962858, "activity_lines": {"activity_5": 11221.988607, "activity_10": 10994.891548, "activity_20": 10684.962291, "activity_30": 10612.719294}, "trend_signal": 1, "fair_value": 9968.067396, "relative_strength": 6.324988, "rate_of_change": 0.40474945247065114, "market_dynamics": 1.01048, "expectation": {"probability": 56.3712, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11033.004346, "high": 11067.652633, "low": 10968.658203, "close": 10968.658203, "volume": 85032}, "trend_line": 10573.147982, "activity_lines": {"activity_5": 11173.907813, "activity_10": 11036.563938, "activity_20": 10726.955669, "activity_30": 10640.054477}, "trend_signal": 1, "fair_value": 9974.738001, "relative_strength": 2.234564, "rate_of_change": 0.2672851899010419, "market_dynamics": 0.912615, "expectation": {"probability": 54.4399, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11206.246534, "high": 11374.537743, "low": 11201.296778, "close": 11315.139648, "volume": 107105}, "trend_line": 10596.931543, "activity_lines": {"activity_5": 11230.994596, "activity_10": 11118.701491, "activity_20": 10798.085268, "activity_30": 10687.924908}, "trend_signal": 1, "fair_value": 9983.614833, "relative_strength": -1.102034, "rate_of_change": 0.22494304478183733, "market_dynamics": 0.80425, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11320.090284, "high": 11483.432274, "low": 11255.744044, "close": 11468.583008, "volume": 70083}, "trend_line": 10630.763151, "activity_lines": {"activity_5": 11307.880794, "activity_10": 11205.808718, "activity_20": 10878.621996, "activity_30": 10744.160486}, "trend_signal": 1, "fair_value": 9993.384361, "relative_strength": -0.93086, "rate_of_change": 0.31925853123347475, "market_dynamics": 0.644794, "expectation": {"probability": 53.11, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11691.321345, "high": 11800.216797, "low": 11671.523244, "close": 11711.12207, "volume": 141569}, "trend_line": 10672.679394, "activity_lines": {"activity_5": 11448.454232, "activity_10": 11316.766442, "activity_20": 10978.646168, "activity_30": 10813.861061}, "trend_signal": 1, "fair_value": 10004.611405, "relative_strength": 1.657843, "rate_of_change": 0.3942919469150112, "market_dynamics": 0.66469, "expectation": {"probability": 57.5738, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11691.32188, "high": 11864.56411, "low": 11552.728763, "close": 11775.46875, "volume": 110405}, "trend_line": 10714.602767, "activity_lines": {"activity_5": 11581.767904, "activity_10": 11422.749201, "activity_20": 11079.303888, "activity_30": 10885.008762}, "trend_signal": 1, "fair_value": 10016.110478, "relative_strength": 1.057632, "rate_of_change": 0.3928101974427175, "market_dynamics": 0.897222, "expectation": {"probability": 58.2702, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11839.815967, "high": 11958.609569, "low": 11795.266409, "close": 11938.810547, "volume": 99603}, "trend_line": 10751.117676, "activity_lines": {"activity_5": 11745.439974, "activity_10": 11542.469762, "activity_20": 11190.35113, "activity_30": 10963.989909}, "trend_signal": 1, "fair_value": 10028.514995, "relative_strength": 0.362743, "rate_of_change": 0.34079573264687074, "market_dynamics": 1.079556, "expectation": {"probability": 59.0712, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11998.207031, "high": 12008.106005, "low": 11815.067188, "close": 12003.15625, "volume": 27101}, "trend_line": 10792.244075, "activity_lines": {"activity_5": 11865.883789, "activity_10": 11653.434162, "activity_20": 11298.927297, "activity_30": 11044.766591}, "trend_signal": 1, "fair_value": 10041.172952, "relative_strength": -3.228557, "rate_of_change": 0.38253138175399387, "market_dynamics": 1.283479, "expectation": {"probability": 56.4997, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11889.3125, "high": 11914.061277, "low": 11725.969631, "close": 11904.162109, "volume": 41965}, "trend_line": 10829.083984, "activity_lines": {"activity_5": 11907.461784, "activity_10": 11725.340678, "activity_20": 11389.09933, "activity_30": 11116.503238}, "trend_signal": 1, "fair_value": 10056.904773, "relative_strength": -5.476104, "rate_of_change": 0.3413554099034798, "market_dynamics": 1.287496, "expectation": {"probability": 53.4105, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12027.905026, "high": 12131.851123, "low": 11953.659768, "close": 12126.901367, "volume": 73257}, "trend_line": 10875.650749, "activity_lines": {"activity_5": 11994.247591, "activity_10": 11825.145863, "activity_20": 11491.815462, "activity_30": 11200.233392}, "trend_signal": 1, "fair_value": 10075.255884, "relative_strength": -5.666076, "rate_of_change": 0.4300157341913876, "market_dynamics": 1.321126, "expectation": {"probability": 56.12, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12265.494141, "high": 12275.393652, "low": 11998.207181, "close": 12245.694336, "volume": 67548}, "trend_line": 10933.741699, "activity_lines": {"activity_5": 12092.912435, "activity_10": 11931.160511, "activity_20": 11597.665839, "activity_30": 11288.623301}, "trend_signal": 1, "fair_value": 10091.797426, "relative_strength": -4.261391, "rate_of_change": 0.5341376929131452, "market_dynamics": 1.371771, "expectation": {"probability": 56.8072, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12067.503026, "high": 12191.248144, "low": 12013.055664, "close": 12013.055664, "volume": 46947}, "trend_line": 10995.58903, "activity_lines": {"activity_5": 12082.682682, "activity_10": 11979.757972, "activity_20": 11671.041155, "activity_30": 11358.25646}, "trend_signal": 1, "fair_value": 10107.913749, "relative_strength": -3.616602, "rate_of_change": 0.5656556803939825, "market_dynamics": 1.302099, "expectation": {"probability": 54.1449, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11933.85987, "high": 12290.242188, "low": 11923.960359, "close": 12265.494141, "volume": 36784}, "trend_line": 11063.713184, "activity_lines": {"activity_5": 12151.649414, "activity_10": 12055.264293, "activity_20": 11757.583812, "activity_30": 11440.185822}, "trend_signal": 1, "fair_value": 10125.397417, "relative_strength": -6.690011, "rate_of_change": 0.6195589323512667, "market_dynamics": 1.305083, "expectation": {"probability": 56.5621, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12265.493894, "high": 12270.44365, "low": 12166.498047, "close": 12166.498047, "volume": 44211}, "trend_line": 11112.257617, "activity_lines": {"activity_5": 12170.128255, "activity_10": 12095.492152, "activity_20": 11824.167527, "activity_30": 11511.333233}, "trend_signal": 1, "fair_value": 10139.926257, "relative_strength": -6.118554, "rate_of_change": 0.43877161485171695, "market_dynamics": 1.121754, "expectation": {"probability": 54.1526, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12211.04605, "high": 12305.091398, "low": 11914.060164, "close": 11953.658203, "volume": 28828}, "trend_line": 11158.805111, "activity_lines": {"activity_5": 12100.171419, "activity_10": 12084.332493, "activity_20": 11861.854455, "activity_30": 11565.617141}, "trend_signal": 1, "fair_value": 10151.272179, "relative_strength": -4.351946, "rate_of_change": 0.4188842232094228, "market_dynamics": 0.64137, "expectation": {"probability": 53.3739, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12082.352195, "high": 12206.096336, "low": 11978.407817, "close": 12191.24707, "volume": 12724}, "trend_line": 11208.832259, "activity_lines": {"activity_5": 12120.960417, "activity_10": 12111.961062, "activity_20": 11916.646866, "activity_30": 11632.2263}, "trend_signal": 1, "fair_value": 10162.949644, "relative_strength": -3.682977, "rate_of_change": 0.4483199366093942, "market_dynamics": 0.38794, "expectation": {"probability": 55.4017, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12032.85474, "high": 12057.603516, "low": 11325.03986, "close": 11443.833984, "volume": 41104}, "trend_line": 11252.527702, "activity_lines": {"activity_5": 11896.241536, "activity_10": 11996.136736, "activity_20": 11894.096996, "activity_30": 11647.387702}, "trend_signal": 1, "fair_value": 10170.902062, "relative_strength": -3.541863, "rate_of_change": 0.38983046574645597, "market_dynamics": -0.209606, "expectation": {"probability": 51.041, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11379.488574, "high": 11740.820605, "low": 11334.940772, "close": 11711.12207, "volume": 32760}, "trend_line": 11305.626074, "activity_lines": {"activity_5": 11798.566797, "activity_10": 11937.909819, "activity_20": 11894.002804, "activity_30": 11676.974435}, "trend_signal": 1, "fair_value": 10180.128887, "relative_strength": -3.484019, "rate_of_change": 0.4718795048206173, "market_dynamics": -0.63533, "expectation": {"probability": 53.0259, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11810.115426, "high": 11834.864201, "low": 11523.030617, "close": 11562.62793, "volume": 25339}, "trend_line": 11354.925749, "activity_lines": {"activity_5": 11688.352148, "activity_10": 11857.993679, "activity_20": 11875.641513, "activity_30": 11693.5552}, "trend_signal": 1, "fair_value": 10189.469889, "relative_strength": -5.373481, "rate_of_change": 0.43606320143009714, "market_dynamics": -0.869735, "expectation": {"probability": 51.3134, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11958.608206, "high": 12013.055664, "low": 11938.809186, "close": 12013.055664, "volume": 38062}, "trend_line": 11408.386491, "activity_lines": {"activity_5": 11768.538086, "activity_10": 11866.183203, "activity_20": 11898.504618, "activity_30": 11736.015194}, "trend_signal": 1, "fair_value": 10203.830354, "relative_strength": -1.642656, "rate_of_change": 0.4708154256729284, "market_dynamics": -1.042129, "expectation": {"probability": 52.7902, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12018.006545, "high": 12334.791016, "low": 12008.107033, "close": 12285.292969, "volume": 55131}, "trend_line": 11481.939421, "activity_lines": {"activity_5": 11935.509961, "activity_10": 11925.940341, "activity_20": 11943.806687, "activity_30": 11792.589806}, "trend_signal": 1, "fair_value": 10218.368195, "relative_strength": -0.8723, "rate_of_change": 0.6447268424682602, "market_dynamics": -0.778743, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12329.840671, "high": 12503.081591, "low": 12285.292872, "close": 12319.94043, "volume": 38859}, "trend_line": 11568.289844, "activity_lines": {"activity_5": 12107.761263, "activity_10": 11991.277042, "activity_20": 11988.260147, "activity_30": 11846.654387}, "trend_signal": 1, "fair_value": 10232.312926, "relative_strength": -0.25405, "rate_of_change": 0.7520543336265151, "market_dynamics": -0.583387, "expectation": {"probability": 54.2455, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12404.086721, "high": 12483.282903, "low": 12186.297562, "close": 12215.996094, "volume": 14849}, "trend_line": 11640.355111, "activity_lines": {"activity_5": 12186.957357, "activity_10": 12032.13505, "activity_20": 12016.379469, "activity_30": 11888.441887}, "trend_signal": 1, "fair_value": 10246.469257, "relative_strength": -0.663807, "rate_of_change": 0.6229552334166079, "market_dynamics": -0.407797, "expectation": {"probability": 52.8637, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12245.695037, "high": 12562.479149, "low": 12245.695037, "close": 12552.580078, "volume": 11973}, "trend_line": 11713.608789, "activity_lines": {"activity_5": 12344.689844, "activity_10": 12135.09011, "activity_20": 12072.264616, "activity_30": 11947.295111}, "trend_signal": 1, "fair_value": 10260.500081, "relative_strength": 1.490292, "rate_of_change": 0.6293079317724186, "market_dynamics": -0.29829, "expectation": {"probability": 58.0917, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12544.639648, "high": 12951.546875, "low": 12529.752813, "close": 12951.546875, "volume": 34312}, "trend_line": 11785.525944, "activity_lines": {"activity_5": 12569.414453, "activity_10": 12303.564915, "activity_20": 12160.98471, "activity_30": 12027.162084}, "trend_signal": 1, "fair_value": 10276.08466, "relative_strength": 4.243562, "rate_of_change": 0.6139624115459351, "market_dynamics": -0.107007, "expectation": {"probability": 58.5506, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12991.245482, "high": 13229.43457, "low": 12971.396367, "close": 13065.678711, "volume": 31962}, "trend_line": 11857.794238, "activity_lines": {"activity_5": 12769.616927, "activity_10": 12474.647532, "activity_20": 12254.667718, "activity_30": 12109.752585}, "trend_signal": 1, "fair_value": 10291.522599, "relative_strength": 5.631809, "rate_of_change": 0.6131953240219307, "market_dynamics": 0.172995, "expectation": {"probability": 59.59, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13016.056758, "high": 13130.188345, "low": 12837.414325, "close": 13105.376953, "volume": 30892}, "trend_line": 11934.181315, "activity_lines": {"activity_5": 12931.026432, "activity_10": 12637.049254, "activity_20": 12345.987653, "activity_30": 12190.241793}, "trend_signal": 1, "fair_value": 10306.650422, "relative_strength": 3.212086, "rate_of_change": 0.6441929710266524, "market_dynamics": 0.52582, "expectation": {"probability": 60.0964, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13006.131719, "high": 13313.792969, "low": 12981.320327, "close": 13313.792969, "volume": 32768}, "trend_line": 12016.477279, "activity_lines": {"activity_5": 13109.545508, "activity_10": 12807.134926, "activity_20": 12451.601656, "activity_30": 12279.248996}, "trend_signal": 1, "fair_value": 10322.110508, "relative_strength": 1.442502, "rate_of_change": 0.6895819816024039, "market_dynamics": 0.846708, "expectation": {"probability": 60.6838, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13452.737291, "high": 13601.604492, "low": 13269.132579, "close": 13298.90625, "volume": 37571}, "trend_line": 12086.067611, "activity_lines": {"activity_5": 13209.915885, "activity_10": 12945.37445, "activity_20": 12549.556748, "activity_30": 12361.986349}, "trend_signal": 1, "fair_value": 10337.224228, "relative_strength": 0.716284, "rate_of_change": 0.57912423403501, "market_dynamics": 0.98342, "expectation": {"probability": 59.6813, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13427.925664, "high": 13442.8125, "low": 12976.358493, "close": 13254.246094, "volume": 62440}, "trend_line": 12151.859408, "activity_lines": {"activity_5": 13245.644466, "activity_10": 13043.925249, "activity_20": 12636.616853, "activity_30": 12437.352703}, "trend_signal": 1, "fair_value": 10352.365322, "relative_strength": 3.21719, "rate_of_change": 0.5443606565639281, "market_dynamics": 1.077862, "expectation": {"probability": 58.9413, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12906.886836, "high": 12996.206286, "low": 12410.658334, "close": 12435.469727, "volume": 37158}, "trend_line": 12185.903874, "activity_lines": {"activity_5": 12988.267643, "activity_10": 12971.040519, "activity_20": 12640.329948, "activity_30": 12455.650143}, "trend_signal": 1, "fair_value": 10361.756003, "relative_strength": 2.99891, "rate_of_change": 0.28015849144524085, "market_dynamics": 0.929216, "expectation": {"probability": 58.0827, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12549.602799, "high": 12847.338619, "low": 12192.318607, "close": 12202.243164, "volume": 149571}, "trend_line": 12227.023372, "activity_lines": {"activity_5": 12695.162565, "activity_10": 12853.020472, "activity_20": 12620.927297, "activity_30": 12456.704291}, "trend_signal": 1, "fair_value": 10367.957839, "relative_strength": 5.972876, "rate_of_change": 0.3374349447129081, "market_dynamics": 0.691485, "expectation": {"probability": 55.0114, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11924.354597, "high": 12137.733254, "low": 10991.446289, "close": 12073.223633, "volume": 82066}, "trend_line": 12252.292839, "activity_lines": {"activity_5": 12419.259896, "activity_10": 12713.68228, "activity_20": 12588.336179, "activity_30": 12446.781727}, "trend_signal": 1, "fair_value": 10373.771754, "relative_strength": 7.363879, "rate_of_change": 0.20666900055059514, "market_dynamics": 0.330015, "expectation": {"probability": 54.2392, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12177.431407, "high": 12817.56543, "low": 12162.544572, "close": 12817.56543, "volume": 81509}, "trend_line": 12297.258919, "activity_lines": {"activity_5": 12474.175781, "activity_10": 12712.274823, "activity_20": 12627.55033, "activity_30": 12483.250926}, "trend_signal": 1, "fair_value": 10385.047157, "relative_strength": 4.799947, "rate_of_change": 0.3670013489791039, "market_dynamics": 0.041234, "expectation": {"probability": 57.767, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12802.677718, "high": 12971.396106, "low": 12753.054936, "close": 12802.678711, "volume": 39756}, "trend_line": 12333.644141, "activity_lines": {"activity_5": 12556.218815, "activity_10": 12703.342774, "activity_20": 12662.246378, "activity_30": 12515.858655}, "trend_signal": 1, "fair_value": 10394.407871, "relative_strength": 3.79016, "rate_of_change": 0.2958807506588599, "market_dynamics": -0.130373, "expectation": {"probability": 56.854, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12862.225834, "high": 12891.999505, "low": 12495.01688, "close": 12658.772461, "volume": 90410}, "trend_line": 12363.087598, "activity_lines": {"activity_5": 12620.397591, "activity_10": 12670.952646, "activity_20": 12679.194113, "activity_30": 12536.834675}, "trend_signal": 1, "fair_value": 10401.340507, "relative_strength": 1.870049, "rate_of_change": 0.2387247164211773, "market_dynamics": -0.246681, "expectation": {"probability": 56.2714, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12743.130495, "high": 12901.923399, "low": 12241.940083, "close": 12286.600586, "volume": 65916}, "trend_line": 12374.680599, "activity_lines": {"activity_5": 12545.632227, "activity_10": 12578.2932, "activity_20": 12658.470596, "activity_30": 12531.900029}, "trend_signal": 1, "fair_value": 10406.20109, "relative_strength": 4.918409, "rate_of_change": 0.09377108192515515, "market_dynamics": -0.400239, "expectation": {"probability": 52.8555, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12013.676421, "high": 12678.622188, "low": 12013.676421, "close": 12663.735352, "volume": 77832}, "trend_line": 12396.699902, "activity_lines": {"activity_5": 12590.954623, "activity_10": 12569.090554, "activity_20": 12669.651502, "activity_30": 12550.548723}, "trend_signal": 1, "fair_value": 10413.604674, "relative_strength": 7.400642, "rate_of_change": 0.17793835423744458, "market_dynamics": -0.573193, "expectation": {"probability": 56.1687, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12653.809454, "high": 12896.962279, "low": 12628.998063, "close": 12892.0, "volume": 65781}, "trend_line": 12429.627832, "activity_lines": {"activity_5": 12672.997787, "activity_10": 12613.209801, "activity_20": 12698.035645, "activity_30": 12582.503568}, "trend_signal": 1, "fair_value": 10423.66343, "relative_strength": 5.842936, "rate_of_change": 0.2656185134778286, "market_dynamics": -0.615303, "expectation": {"probability": 56.9637, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12906.885874, "high": 13298.905924, "low": 12877.112204, "close": 13090.490234, "volume": 59481}, "trend_line": 12461.747461, "activity_lines": {"activity_5": 12816.242057, "activity_10": 12700.816477, "activity_20": 12738.993276, "activity_30": 12625.139852}, "trend_signal": 1, "fair_value": 10438.131216, "relative_strength": 1.723852, "rate_of_change": 0.2584118320687682, "market_dynamics": -0.636735, "expectation": {"probability": 57.9626, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13030.943449, "high": 13065.679309, "low": 12792.754037, "close": 12877.112305, "volume": 39671}, "trend_line": 12482.794727, "activity_lines": {"activity_5": 12869.172917, "activity_10": 12752.604546, "activity_20": 12754.498559, "activity_30": 12651.937584}, "trend_signal": 1, "fair_value": 10450.227464, "relative_strength": 3.109149, "rate_of_change": 0.16889498094764496, "market_dynamics": -0.582784, "expectation": {"probability": 56.8941, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13011.094596, "high": 13174.849114, "low": 12832.452032, "close": 13145.076172, "volume": 84805}, "trend_line": 12520.528744, "activity_lines": {"activity_5": 12996.869076, "activity_10": 12845.083452, "activity_20": 12792.706022, "activity_30": 12694.665419}, "trend_signal": 1, "fair_value": 10462.786771, "relative_strength": 2.616703, "rate_of_change": 0.30228821209709583, "market_dynamics": -0.452043, "expectation": {"probability": 56.9665, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13279.057005, "high": 13284.019283, "low": 13040.867451, "close": 13120.264648, "volume": 38291}, "trend_line": 12549.021094, "activity_lines": {"activity_5": 13059.063021, "activity_10": 12915.908754, "activity_20": 12824.621266, "activity_30": 12733.358058}, "trend_signal": 1, "fair_value": 10473.744159, "relative_strength": 3.975188, "rate_of_change": 0.22756506999478235, "market_dynamics": -0.394658, "expectation": {"probability": 56.0839, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13199.660505, "high": 13214.547604, "low": 13045.830456, "close": 13115.302734, "volume": 23001}, "trend_line": 12580.647917, "activity_lines": {"activity_5": 13089.167708, "activity_10": 12966.79478, "activity_20": 12851.757906, "activity_30": 12769.892358}, "trend_signal": 1, "fair_value": 10483.603271, "relative_strength": 6.660489, "rate_of_change": 0.2520262159342619, "market_dynamics": -0.366835, "expectation": {"probability": 54.9767, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13259.208503, "high": 13398.152448, "low": 12872.14981, "close": 12946.583984, "volume": 34603}, "trend_line": 12613.745443, "activity_lines": {"activity_5": 13048.145963, "activity_10": 12981.591264, "activity_20": 12860.146461, "activity_30": 12793.501136}, "trend_signal": 1, "fair_value": 10488.930539, "relative_strength": 4.743106, "rate_of_change": 0.2630828413477455, "market_dynamics": -0.154742, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12911.847496, "high": 13661.152825, "low": 12891.998384, "close": 13641.303711, "volume": 58982}, "trend_line": 12662.080664, "activity_lines": {"activity_5": 13248.291211, "activity_10": 13120.083966, "activity_20": 12934.722433, "activity_30": 12859.795218}, "trend_signal": 1, "fair_value": 10500.154009, "relative_strength": 6.149419, "rate_of_change": 0.3831948347017182, "market_dynamics": 0.153404, "expectation": {"probability": 55.311, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13695.888789, "high": 13695.888789, "low": 13388.227539, "close": 13388.227539, "volume": 32673}, "trend_line": 12726.893783, "activity_lines": {"activity_5": 13313.13164, "activity_10": 13194.698615, "activity_20": 12982.454841, "activity_30": 12906.643403}, "trend_signal": 1, "fair_value": 10507.245862, "relative_strength": 6.334242, "rate_of_change": 0.5118678416278993, "market_dynamics": 0.40783, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13313.792984, "high": 13497.397285, "low": 13214.547415, "close": 13383.264648, "volume": 31366}, "trend_line": 12782.631869, "activity_lines": {"activity_5": 13360.107682, "activity_10": 13248.381339, "activity_20": 13028.367685, "activity_30": 12948.989911}, "trend_signal": 1, "fair_value": 10515.686041, "relative_strength": 7.130561, "rate_of_change": 0.4379551440466454, "market_dynamics": 0.577399, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13457.69935, "high": 13507.323242, "low": 13353.491241, "close": 13442.8125, "volume": 33358}, "trend_line": 12845.304688, "activity_lines": {"activity_5": 13409.399674, "activity_10": 13299.808594, "activity_20": 13079.620936, "activity_30": 12991.58221}, "trend_signal": 1, "fair_value": 10525.856677, "relative_strength": 7.640785, "rate_of_change": 0.490296674755935, "market_dynamics": 0.650814, "expectation": {"probability": 55.078, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13492.435534, "high": 13810.021719, "low": 13452.737305, "close": 13770.323242, "volume": 24571}, "trend_line": 12903.880273, "activity_lines": {"activity_5": 13546.02793, "activity_10": 13400.768483, "activity_20": 13161.380418, "activity_30": 13051.260826}, "trend_signal": 1, "fair_value": 10537.530004, "relative_strength": 7.667142, "rate_of_change": 0.4560077508688558, "market_dynamics": 0.555591, "expectation": {"probability": 55.2887, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13915.598234, "high": 14000.176538, "low": 13756.391822, "close": 13985.250977, "volume": 64694}, "trend_line": 12960.54554, "activity_lines": {"activity_5": 13699.382813, "activity_10": 13528.445543, "activity_20": 13261.151697, "activity_30": 13121.026678}, "trend_signal": 1, "fair_value": 10551.962346, "relative_strength": 8.206042, "rate_of_change": 0.43913354588824377, "market_dynamics": 0.801504, "expectation": {"probability": 56.3575, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14015.101206, "high": 14238.984553, "low": 13457.881161, "close": 13522.558594, "volume": 118107}, "trend_line": 13000.632813, "activity_lines": {"activity_5": 13675.577083, "activity_10": 13551.848739, "activity_20": 13309.477125, "activity_30": 13157.285585}, "trend_signal": 1, "fair_value": 10561.419584, "relative_strength": 6.645464, "rate_of_change": 0.3093023582709545, "market_dynamics": 0.959621, "expectation": {"probability": 54.9615, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13766.342855, "high": 14069.828303, "low": 13721.566171, "close": 13985.250977, "volume": 29153}, "trend_line": 13059.607975, "activity_lines": {"activity_5": 13797.046745, "activity_10": 13652.514506, "activity_20": 13395.581278, "activity_30": 13220.809337}, "trend_signal": 1, "fair_value": 10572.963805, "relative_strength": 5.932316, "rate_of_change": 0.453633010394912, "market_dynamics": 1.101093, "expectation": {"probability": 55.4534, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13816.094686, "high": 13821.069873, "low": 13776.293189, "close": 13791.21875, "volume": 12202}, "trend_line": 13100.895931, "activity_lines": {"activity_5": 13813.706576, "activity_10": 13702.174663, "activity_20": 13454.101279, "activity_30": 13268.010032}, "trend_signal": 1, "fair_value": 10586.466284, "relative_strength": 5.369442, "rate_of_change": 0.31615004124959806, "market_dynamics": 1.031529, "expectation": {"probability": 55.1533, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13741.466135, "high": 13865.846419, "low": 13487.731969, "close": 13567.334961, "volume": 37027}, "trend_line": 13121.422201, "activity_lines": {"activity_5": 13732.511393, "activity_10": 13698.839293, "activity_20": 13486.66257, "activity_30": 13298.102873}, "trend_signal": 1, "fair_value": 10599.726525, "relative_strength": 5.347556, "rate_of_change": 0.1566783684727241, "market_dynamics": 0.673013, "expectation": {"probability": 55.0361, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13403.154118, "high": 13656.888231, "low": 13323.550026, "close": 13572.30957, "volume": 48481}, "trend_line": 13138.309896, "activity_lines": {"activity_5": 13666.506966, "activity_10": 13685.122017, "activity_20": 13516.056413, "activity_30": 13327.192381}, "trend_signal": 1, "fair_value": 10616.817164, "relative_strength": 7.197669, "rate_of_change": 0.12870323613788015, "market_dynamics": 0.425572, "expectation": {"probability": 55.8399, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13731.516024, "high": 14039.977497, "low": 13627.037438, "close": 14015.101563, "volume": 24651}, "trend_line": 13168.63405, "activity_lines": {"activity_5": 13775.629297, "activity_10": 13753.166815, "activity_20": 13583.270745, "activity_30": 13383.759585}, "trend_signal": 1, "fair_value": 10639.445976, "relative_strength": 6.445351, "rate_of_change": 0.23080711476620133, "market_dynamics": 0.287963, "expectation": {"probability": 56.3087, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13796.192882, "high": 13865.845396, "low": 13522.55788, "close": 13801.167969, "volume": 38887}, "trend_line": 13184.879883, "activity_lines": {"activity_5": 13780.604232, "activity_10": 13770.916886, "activity_20": 13621.879492, "activity_30": 13424.568225}, "trend_signal": 1, "fair_value": 10657.626934, "relative_strength": 5.630495, "rate_of_change": 0.12336763963760568, "market_dynamics": 0.171476, "expectation": {"probability": 56.0996, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13502.65786, "high": 13940.473548, "low": 13368.327808, "close": 13890.72168, "volume": 38500}, "trend_line": 13204.607064, "activity_lines": {"activity_5": 13827.702604, "activity_10": 13797.351208, "activity_20": 13663.600819, "activity_30": 13470.106405}, "trend_signal": 1, "fair_value": 10675.47158, "relative_strength": 8.25099, "rate_of_change": 0.1496197248291625, "market_dynamics": 0.138601, "expectation": {"probability": 56.1529, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13791.218203, "high": 14099.680045, "low": 13791.218203, "close": 14079.779297, "volume": 36265}, "trend_line": 13232.124837, "activity_lines": {"activity_5": 13931.186654, "activity_10": 13850.015838, "activity_20": 13718.571815, "activity_30": 13526.56913}, "trend_signal": 1, "fair_value": 10698.012708, "relative_strength": 8.407579, "rate_of_change": 0.20839524316495464, "market_dynamics": 0.174751, "expectation": {"probability": 56.6023, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14134.506519, "high": 14189.233756, "low": 14074.803931, "close": 14089.729492, "volume": 25989}, "trend_line": 13287.266829, "activity_lines": {"activity_5": 14003.824479, "activity_10": 13898.863122, "activity_20": 13769.779548, "activity_30": 13581.898463}, "trend_signal": 1, "fair_value": 10722.532565, "relative_strength": 9.15367, "rate_of_change": 0.41672817237796406, "market_dynamics": 0.112824, "expectation": {"probability": 57.1262, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13632.012736, "high": 13731.515625, "low": 13094.691931, "close": 13174.294922, "volume": 47154}, "trend_line": 13319.668555, "activity_lines": {"activity_5": 13736.822787, "activity_10": 13779.368146, "activity_20": 13728.028669, "activity_30": 13574.609953}, "trend_signal": 1, "fair_value": 10740.807548, "relative_strength": 6.204468, "rate_of_change": 0.24385546265453156, "market_dynamics": -0.181859, "expectation": {"probability": 53.9149, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13353.402165, "high": 13373.302913, "low": 12831.006836, "close": 12831.006836, "volume": 60278}, "trend_line": 13344.927995, "activity_lines": {"activity_5": 13411.445508, "activity_10": 13603.789222, "activity_20": 13653.44455, "activity_30": 13543.08339}, "trend_signal": 1, "fair_value": 10758.828313, "relative_strength": 3.954142, "rate_of_change": 0.18964015430036962, "market_dynamics": -0.511802, "expectation": {"probability": 53.8218, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12776.281071, "high": 12850.908881, "low": 12229.009347, "close": 12373.290039, "volume": 47505}, "trend_line": 13330.118815, "activity_lines": {"activity_5": 12998.173372, "activity_10": 13365.97532, "activity_20": 13536.645773, "activity_30": 13480.39707}, "trend_signal": 0, "fair_value": 10771.843086, "relative_strength": -0.338163, "rate_of_change": -0.11097234848737149, "market_dynamics": -0.909784, "expectation": {"probability": 46.6246, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12487.719107, "high": 12636.974788, "low": 12437.967238, "close": 12527.521484, "volume": 8052}, "trend_line": 13320.946908, "activity_lines": {"activity_5": 12737.473828, "activity_10": 13181.98402, "activity_20": 13438.069099, "activity_30": 13428.616597}, "trend_signal": 0, "fair_value": 10782.016614, "relative_strength": -0.951813, "rate_of_change": -0.06880589083481413, "market_dynamics": -1.375644, "expectation": {"probability": 44.2244, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12681.751596, "high": 12960.361821, "low": 12577.272942, "close": 12632.0, "volume": 42411}, "trend_line": 13320.054492, "activity_lines": {"activity_5": 12615.08431, "activity_10": 13035.894513, "activity_20": 13351.438295, "activity_30": 13384.16841}, "trend_signal": 0, "fair_value": 10792.169233, "relative_strength": 1.146638, "rate_of_change": -0.006699343568921866, "market_dynamics": -1.381083, "expectation": {"probability": 47.1509, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12134.481624, "high": 12373.289839, "low": 11676.764097, "close": 11816.069336, "volume": 91899}, "trend_line": 13304.370117, "activity_lines": {"activity_5": 12317.89987, "activity_10": 12758.550515, "activity_20": 13191.906018, "activity_30": 13287.137109}, "trend_signal": 0, "fair_value": 10798.723946, "relative_strength": 3.711153, "rate_of_change": -0.11775008134853289, "market_dynamics": -1.359586, "expectation": {"probability": 48.4906, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10527.495558, "high": 12179.2572, "low": 10522.520371, "close": 11885.72168, "volume": 142420}, "trend_line": 13278.436328, "activity_lines": {"activity_5": 12134.48125, "activity_10": 12533.852983, "activity_20": 13046.493764, "activity_30": 13195.611404}, "trend_signal": 0, "fair_value": 10807.985414, "relative_strength": 4.657055, "rate_of_change": -0.19492684562994117, "market_dynamics": -1.2765, "expectation": {"probability": 48.5056, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12005.126293, "high": 12074.778911, "low": 11641.937583, "close": 11691.689453, "volume": 40207}, "trend_line": 13238.425977, "activity_lines": {"activity_5": 11949.404232, "activity_10": 12308.703161, "activity_20": 12889.733408, "activity_30": 13093.240638}, "trend_signal": 0, "fair_value": 10818.200571, "relative_strength": -0.602444, "rate_of_change": -0.30131824268818375, "market_dynamics": -1.23602, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11631.986778, "high": 12298.662826, "low": 11398.153582, "close": 12258.861328, "volume": 37973}, "trend_line": 13210.705013, "activity_lines": {"activity_5": 11998.824544, "activity_10": 12226.657901, "activity_20": 12795.328102, "activity_30": 13030.042918}, "trend_signal": 0, "fair_value": 10834.675869, "relative_strength": 1.173354, "rate_of_change": -0.20939773390100583, "market_dynamics": -1.213226, "expectation": {"probability": 49.4168, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12278.761938, "high": 12617.073512, "low": 12243.935628, "close": 12547.420898, "volume": 23616}, "trend_line": 13199.715299, "activity_lines": {"activity_5": 12162.342057, "activity_10": 12230.185618, "activity_20": 12735.602097, "activity_30": 12987.250395}, "trend_signal": 0, "fair_value": 10854.652168, "relative_strength": 0.174594, "rate_of_change": -0.08318794484614374, "market_dynamics": -1.175546, "expectation": {"probability": 50.5818, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12661.85086, "high": 12776.280411, "low": 12577.272681, "close": 12741.454102, "volume": 57213}, "trend_line": 13186.26123, "activity_lines": {"activity_5": 12396.175911, "activity_10": 12297.034073, "activity_20": 12701.202255, "activity_30": 12957.685156}, "trend_signal": 0, "fair_value": 10879.287785, "relative_strength": -0.244623, "rate_of_change": -0.1019269635385144, "market_dynamics": -1.000554, "expectation": {"probability": 50.4207, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12920.561246, "high": 13537.483976, "low": 12915.586059, "close": 13532.508789, "volume": 16916}, "trend_line": 13200.002702, "activity_lines": {"activity_5": 12832.002344, "activity_10": 12515.580486, "activity_20": 12745.8605, "activity_30": 12980.023708}, "trend_signal": 0, "fair_value": 10909.446314, "relative_strength": 4.998751, "rate_of_change": 0.10421052457793378, "market_dynamics": -0.614537, "expectation": {"probability": 54.7388, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13502.657279, "high": 13622.061934, "low": 13313.600985, "close": 13318.576172, "volume": 13089}, "trend_line": 13206.778483, "activity_lines": {"activity_5": 13086.732096, "activity_10": 12682.475479, "activity_20": 12772.300126, "activity_30": 12987.67361}, "trend_signal": 0, "fair_value": 10937.097062, "relative_strength": 4.754811, "rate_of_change": 0.05133166373499034, "market_dynamics": -0.330739, "expectation": {"probability": 55.8631, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13467.831371, "high": 13801.168904, "low": 13343.451695, "close": 13487.732422, "volume": 31116}, "trend_line": 13224.816764, "activity_lines": {"activity_5": 13289.388151, "activity_10": 12862.939134, "activity_20": 12817.100549, "activity_30": 13005.79967}, "trend_signal": 0, "fair_value": 10962.893793, "relative_strength": 3.616361, "rate_of_change": 0.136583505381107, "market_dynamics": 0.027901, "expectation": {"probability": 54.6405, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13482.756489, "high": 13731.515761, "low": 13383.252751, "close": 13646.938477, "volume": 19521}, "trend_line": 13225.00459, "activity_lines": {"activity_5": 13463.188151, "activity_10": 13054.890962, "activity_20": 12877.442513, "activity_30": 13033.033329}, "trend_signal": 0, "fair_value": 10992.525497, "relative_strength": 5.241265, "rate_of_change": 0.0014202540825557204, "market_dynamics": 0.280037, "expectation": {"probability": 55.0518, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13755.706523, "high": 13880.441051, "low": 13586.067774, "close": 13611.014648, "volume": 31569}, "trend_line": 13232.430827, "activity_lines": {"activity_5": 13551.71237, "activity_10": 13221.857759, "activity_20": 12934.007785, "activity_30": 13057.937204}, "trend_signal": 0, "fair_value": 11027.263691, "relative_strength": 4.554616, "rate_of_change": 0.0561530013049294, "market_dynamics": 0.447119, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13670.886842, "high": 13830.547304, "low": 13606.025548, "close": 13705.8125, "volume": 16052}, "trend_line": 13243.182422, "activity_lines": {"activity_5": 13613.865169, "activity_10": 13373.42516, "activity_20": 13001.525646, "activity_30": 13088.477957}, "trend_signal": 0, "fair_value": 11059.733505, "relative_strength": 3.616556, "rate_of_change": 0.08125185115694485, "market_dynamics": 0.60905, "expectation": {"probability": 54.9201, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13606.02543, "high": 14204.750117, "low": 13576.089181, "close": 14199.760742, "volume": 23814}, "trend_line": 13268.41403, "activity_lines": {"activity_5": 13829.113802, "activity_10": 13581.708771, "activity_20": 13116.540272, "activity_30": 13150.192687}, "trend_signal": 0, "fair_value": 11097.559733, "relative_strength": 2.549136, "rate_of_change": 0.19052526194975986, "market_dynamics": 0.713798, "expectation": {"probability": 55.4077, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14269.611837, "high": 14409.314922, "low": 14194.771408, "close": 14389.357422, "volume": 22441}, "trend_line": 13289.048503, "activity_lines": {"activity_5": 14048.81569, "activity_10": 13778.86321, "activity_20": 13248.140109, "activity_30": 13222.511616}, "trend_signal": 0, "fair_value": 11133.611985, "relative_strength": 4.59556, "rate_of_change": 0.15551574553933384, "market_dynamics": 0.769947, "expectation": {"probability": 55.9754, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14379.378475, "high": 14419.293515, "low": 14294.559142, "close": 14354.431641, "volume": 12663}, "trend_line": 13301.354525, "activity_lines": {"activity_5": 14196.767318, "activity_10": 13930.931215, "activity_20": 13374.9395, "activity_30": 13291.246012}, "trend_signal": 0, "fair_value": 11170.579452, "relative_strength": 4.745116, "rate_of_change": 0.09260273222136697, "market_dynamics": 0.812345, "expectation": {"probability": 55.9261, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14299.548283, "high": 14593.921992, "low": 14269.612034, "close": 14588.932617, "volume": 21386}, "trend_line": 13336.900326, "activity_lines": {"activity_5": 14375.719727, "activity_10": 14092.781019, "activity_20": 13522.81183, "activity_30": 13374.315566}, "trend_signal": 1, "fair_value": 11205.77129, "relative_strength": 5.581008, "rate_of_change": 0.2672344454332948, "market_dynamics": 0.892989, "expectation": {"probability": 56.5551, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14613.879375, "high": 14668.762187, "low": 14514.091836, "close": 14648.804688, "volume": 39303}, "trend_line": 13359.018783, "activity_lines": {"activity_5": 14509.434961, "activity_10": 14231.926136, "activity_20": 13669.649893, "activity_30": 13458.954557}, "trend_signal": 1, "fair_value": 11239.679168, "relative_strength": 1.696915, "rate_of_change": 0.1658440601590102, "market_dynamics": 1.046261, "expectation": {"probability": 56.856, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14763.560664, "high": 14918.23082, "low": 14549.017578, "close": 14549.017578, "volume": 40197}, "trend_line": 13384.278744, "activity_lines": {"activity_5": 14547.02168, "activity_10": 14332.631854, "activity_20": 13798.328241, "activity_30": 13535.728673}, "trend_signal": 1, "fair_value": 11270.8517, "relative_strength": 2.534418, "rate_of_change": 0.18908545163619558, "market_dynamics": 1.191669, "expectation": {"probability": 57.1174, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14364.410197, "high": 14868.336914, "low": 14359.420822, "close": 14868.336914, "volume": 36674}, "trend_line": 13427.645475, "activity_lines": {"activity_5": 14667.764388, "activity_10": 14469.02397, "activity_20": 13947.057348, "activity_30": 13631.474362}, "trend_signal": 1, "fair_value": 11304.115203, "relative_strength": 2.165775, "rate_of_change": 0.3240124614069385, "market_dynamics": 1.385615, "expectation": {"probability": 56.7119, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14808.464844, "high": 15067.912029, "low": 14783.517969, "close": 14988.082031, "volume": 32233}, "trend_line": 13474.837891, "activity_lines": {"activity_5": 14796.490169, "activity_10": 14602.086026, "activity_20": 14096.04401, "activity_30": 13732.147688}, "trend_signal": 1, "fair_value": 11337.561016, "relative_strength": -0.758106, "rate_of_change": 0.35145711947685954, "market_dynamics": 1.55524, "expectation": {"probability": 56.4989, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14913.241211, "high": 14968.124333, "low": 14499.123047, "close": 14499.123047, "volume": 35127}, "trend_line": 13490.97194, "activity_lines": {"activity_5": 14719.986263, "activity_10": 14621.862021, "activity_20": 14187.243713, "activity_30": 13798.230601}, "trend_signal": 1, "fair_value": 11369.515049, "relative_strength": -2.352399, "rate_of_change": 0.11973464267630521, "market_dynamics": 1.393738, "expectation": {"probability": 56.0555, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14753.581289, "high": 14878.315664, "low": 14643.815469, "close": 14868.336914, "volume": 37742}, "trend_line": 13526.544238, "activity_lines": {"activity_5": 14772.54095, "activity_10": 14692.620384, "activity_20": 14300.830194, "activity_30": 13887.092857}, "trend_signal": 1, "fair_value": 11407.945406, "relative_strength": -0.178566, "rate_of_change": 0.2636748349800582, "market_dynamics": 1.355692, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14748.59195, "high": 14893.284297, "low": 14593.921914, "close": 14888.294922, "volume": 26639}, "trend_line": 13559.79668, "activity_lines": {"activity_5": 14817.112826, "activity_10": 14745.870668, "activity_20": 14402.114509, "activity_30": 13974.94774}, "trend_signal": 1, "fair_value": 11445.905831, "relative_strength": -0.788609, "rate_of_change": 0.24583102243205088, "market_dynamics": 1.165634, "expectation": {"probability": 57.3324, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14883.305547, "high": 15062.92246, "low": 14858.358672, "close": 15037.975586, "volume": 20431}, "trend_line": 13591.736556, "activity_lines": {"activity_5": 14888.959766, "activity_10": 14813.816815, "activity_20": 14502.432194, "activity_30": 14070.314121}, "trend_signal": 1, "fair_value": 11487.569655, "relative_strength": -3.652428, "rate_of_change": 0.23554834009502545, "market_dynamics": 0.917212, "expectation": {"probability": 57.8142, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15192.646174, "high": 15357.295774, "low": 15112.816406, "close": 15112.816406, "volume": 32835}, "trend_line": 13625.839453, "activity_lines": {"activity_5": 14974.444401, "activity_10": 14883.577326, "activity_20": 14596.643699, "activity_30": 14168.448305}, "trend_signal": 1, "fair_value": 11531.009659, "relative_strength": -3.73665, "rate_of_change": 0.25090904947643444, "market_dynamics": 0.909365, "expectation": {"probability": 58.2853, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15392.221563, "high": 15472.051758, "low": 15252.518637, "close": 15332.348633, "volume": 15438}, "trend_line": 13697.774577, "activity_lines": {"activity_5": 15124.79082, "activity_10": 14979.463974, "activity_20": 14699.546866, "activity_30": 14278.545672}, "trend_signal": 1, "fair_value": 11577.776405, "relative_strength": -3.054282, "rate_of_change": 0.5279316863238227, "market_dynamics": 0.704735, "expectation": {"probability": 58.746, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15377.25293, "high": 15646.680039, "low": 15347.317383, "close": 15631.711914, "volume": 26883}, "trend_line": 13791.131413, "activity_lines": {"activity_5": 15319.376628, "activity_10": 15116.263654, "activity_20": 14818.623228, "activity_30": 14403.315822}, "trend_signal": 1, "fair_value": 11625.216064, "relative_strength": -2.101015, "rate_of_change": 0.6815474694462773, "market_dynamics": 0.68963, "expectation": {"probability": 59.1966, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15556.870783, "high": 15766.425, "low": 15541.902735, "close": 15741.477539, "volume": 11999}, "trend_line": 13903.404329, "activity_lines": {"activity_5": 15499.65931, "activity_10": 15255.14968, "activity_20": 14938.157254, "activity_30": 14529.144605}, "trend_signal": 1, "fair_value": 11675.083725, "relative_strength": -6.144777, "rate_of_change": 0.8140950342491071, "market_dynamics": 0.670895, "expectation": {"probability": 59.6375, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15472.051167, "high": 15596.786133, "low": 15282.45551, "close": 15596.786133, "volume": 29363}, "trend_line": 14005.713151, "activity_lines": {"activity_5": 15574.832682, "activity_10": 15346.047088, "activity_20": 15032.373521, "activity_30": 14638.395044}, "trend_signal": 1, "fair_value": 11724.646926, "relative_strength": -5.971727, "rate_of_change": 0.7358544682945115, "market_dynamics": 0.663822, "expectation": {"probability": 58.5816, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15531.9236, "high": 15751.456915, "low": 15501.987352, "close": 15571.838867, "volume": 18167}, "trend_line": 14103.70778, "activity_lines": {"activity_5": 15604.436263, "activity_10": 15419.164098, "activity_20": 15114.170745, "activity_30": 14739.435412}, "trend_signal": 1, "fair_value": 11773.615964, "relative_strength": -9.242131, "rate_of_change": 0.6996761103379013, "market_dynamics": 0.642691, "expectation": {"probability": 58.0464, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15975.978672, "high": 16435.001093, "low": 15970.989297, "close": 16295.298828, "volume": 55537}, "trend_line": 14253.01543, "activity_lines": {"activity_5": 15844.591667, "activity_10": 15613.205522, "activity_20": 15255.702725, "activity_30": 14880.828383}, "trend_signal": 1, "fair_value": 11828.720387, "relative_strength": -10.519344, "rate_of_change": 1.0586411199736219, "market_dynamics": 0.777291, "expectation": {"probability": 58.9111, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16210.479454, "high": 16215.468829, "low": 15651.669065, "close": 15771.414063, "volume": 38042}, "trend_line": 14382.538509, "activity_lines": {"activity_5": 15845.922136, "activity_10": 15679.337429, "activity_20": 15334.558612, "activity_30": 14978.789585}, "trend_signal": 1, "fair_value": 11876.231129, "relative_strength": -9.560059, "rate_of_change": 0.9087415897086454, "market_dynamics": 0.809412, "expectation": {"probability": 57.8748, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15836.275899, "high": 16095.723633, "low": 15506.977539, "close": 15506.977539, "volume": 26515}, "trend_line": 14509.714779, "activity_lines": {"activity_5": 15749.79362, "activity_10": 15680.970384, "activity_20": 15378.393871, "activity_30": 15051.334039}, "trend_signal": 1, "fair_value": 11922.046765, "relative_strength": -11.062723, "rate_of_change": 0.884240775162314, "market_dynamics": 0.559237, "expectation": {"probability": 57.362, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15651.668985, "high": 15731.499023, "low": 14968.124922, "close": 15013.029297, "volume": 35749}, "trend_line": 14601.520378, "activity_lines": {"activity_5": 15504.649024, "activity_10": 15581.545792, "activity_20": 15368.961598, "activity_30": 15083.805943}, "trend_signal": 1, "fair_value": 11963.903111, "relative_strength": -10.592847, "rate_of_change": 0.6327181505515889, "market_dynamics": 0.260867, "expectation": {"probability": 56.7622, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15501.987539, "high": 15811.32871, "low": 15477.040665, "close": 15786.381836, "volume": 8482}, "trend_line": 14709.485742, "activity_lines": {"activity_5": 15556.205729, "activity_10": 15623.184322, "activity_20": 15430.212082, "activity_30": 15160.248618}, "trend_signal": 1, "fair_value": 12010.225952, "relative_strength": -8.84156, "rate_of_change": 0.7394117955187195, "market_dynamics": -0.188947, "expectation": {"probability": 57.2575, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15866.211909, "high": 16015.892888, "low": 15671.626292, "close": 15966.0, "volume": 17302}, "trend_line": 14816.970606, "activity_lines": {"activity_5": 15653.332292, "activity_10": 15685.234055, "activity_20": 15501.750247, "activity_30": 15241.314054}, "trend_signal": 1, "fair_value": 12059.209263, "relative_strength": -8.05387, "rate_of_change": 0.7307180270286299, "market_dynamics": -0.44489, "expectation": {"probability": 57.5823, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16015.0, "high": 16070.0, "low": 15830.0, "close": 15975.0, "volume": 33843}, "trend_line": 14898.386979, "activity_lines": {"activity_5": 15775.412109, "activity_10": 15737.399219, "activity_20": 15567.588091, "activity_30": 15316.025628}, "trend_signal": 1, "fair_value": 12109.801767, "relative_strength": -8.420553, "rate_of_change": 0.5494805595890916, "market_dynamics": -0.371842, "expectation": {"probability": 58.053, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15670.0, "high": 15730.0, "low": 15350.0, "close": 15455.0, "volume": 34530}, "trend_line": 14969.601107, "activity_lines": {"activity_5": 15710.586198, "activity_10": 15688.777326, "activity_20": 15577.586909, "activity_30": 15351.936145}, "trend_signal": 1, "fair_value": 12158.826882, "relative_strength": -8.832343, "rate_of_change": 0.4779989142474242, "market_dynamics": -0.356194, "expectation": {"probability": 57.1046, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15800.0, "high": 15970.0, "low": 15800.0, "close": 15950.0, "volume": 34986}, "trend_line": 15051.676693, "activity_lines": {"activity_5": 15814.225456, "activity_10": 15735.364116, "activity_20": 15630.414383, "activity_30": 15415.187687}, "trend_signal": 1, "fair_value": 12211.27735, "relative_strength": -8.047208, "rate_of_change": 0.5482817171502272, "market_dynamics": -0.325415, "expectation": {"probability": 57.8782, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15945.0, "high": 15970.0, "low": 15835.0, "close": 15970.0, "volume": 6595}, "trend_line": 15129.112077, "activity_lines": {"activity_5": 15862.066667, "activity_10": 15779.165199, "activity_20": 15679.995843, "activity_30": 15474.434352}, "trend_signal": 1, "fair_value": 12264.537172, "relative_strength": -7.031578, "rate_of_change": 0.5144635084808378, "market_dynamics": -0.455555, "expectation": {"probability": 58.2582, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15710.0, "high": 15935.0, "low": 15700.0, "close": 15835.0, "volume": 47556}, "trend_line": 15203.244922, "activity_lines": {"activity_5": 15852.666667, "activity_10": 15791.181534, "activity_20": 15712.044359, "activity_30": 15519.975508}, "trend_signal": 1, "fair_value": 12314.074569, "relative_strength": -10.449347, "rate_of_change": 0.49000129434364087, "market_dynamics": -0.567037, "expectation": {"probability": 57.461, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15960.0, "high": 16000.0, "low": 15770.0, "close": 15915.0, "volume": 34649}, "trend_line": 15276.884505, "activity_lines": {"activity_5": 15878.666667, "activity_10": 15826.112393, "activity_20": 15745.350605, "activity_30": 15565.895191}, "trend_signal": 1, "fair_value": 12364.503205, "relative_strength": -13.043708, "rate_of_change": 0.4843675371791142, "market_dynamics": -0.52836, "expectation": {"probability": 58.0842, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15775.0, "high": 15865.0, "low": 15490.0, "close": 15860.0, "volume": 43078}, "trend_line": 15332.225814, "activity_lines": {"activity_5": 15890.333333, "activity_10": 15848.432599, "activity_20": 15768.434645, "activity_30": 15603.515545}, "trend_signal": 1, "fair_value": 12411.760085, "relative_strength": -12.922001, "rate_of_change": 0.36225520315930054, "market_dynamics": -0.563698, "expectation": {"probability": 57.3973, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15850.0, "high": 16230.0, "low": 15765.0, "close": 15950.0, "volume": 63360}, "trend_line": 15384.247233, "activity_lines": {"activity_5": 15905.0, "activity_10": 15880.697852, "activity_20": 15795.462946, "activity_30": 15643.371944}, "trend_signal": 1, "fair_value": 12456.818841, "relative_strength": -11.317005, "rate_of_change": 0.3392946310019734, "market_dynamics": -0.399212, "expectation": {"probability": 58.1575, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15785.0, "high": 16035.0, "low": 14945.0, "close": 15165.0, "volume": 42211}, "trend_line": 15411.266178, "activity_lines": {"activity_5": 15658.0, "activity_10": 15753.2, "activity_20": 15743.38637, "activity_30": 15629.226962}, "trend_signal": 1, "fair_value": 12497.924035, "relative_strength": -16.755211, "rate_of_change": 0.17562734523690426, "market_dynamics": -0.626627, "expectation": {"probability": 58.412, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15605.0, "high": 15635.0, "low": 15240.0, "close": 15240.0, "volume": 23772}, "trend_line": 15432.968425, "activity_lines": {"activity_5": 15489.666667, "activity_10": 15650.636364, "activity_20": 15698.204157, "activity_30": 15618.177531}, "trend_signal": 1, "fair_value": 12539.516301, "relative_strength": -19.870819, "rate_of_change": 0.14082066164673612, "market_dynamics": -0.863057, "expectation": {"probability": 56.6505, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15325.0, "high": 15485.0, "low": 15165.0, "close": 15385.0, "volume": 14622}, "trend_line": 15457.508268, "activity_lines": {"activity_5": 15409.333333, "activity_10": 15587.636364, "activity_20": 15667.271224, "activity_30": 15615.082794}, "trend_signal": 0, "fair_value": 12582.952555, "relative_strength": -18.508394, "rate_of_change": 0.15900922184385585, "market_dynamics": -1.091684, "expectation": {"probability": 61.4996, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15290.0, "high": 15625.0, "low": 15290.0, "close": 15425.0, "volume": 5178}, "trend_line": 15486.707682, "activity_lines": {"activity_5": 15377.666667, "activity_10": 15542.636364, "activity_20": 15641.322633, "activity_30": 15612.985486}, "trend_signal": 0, "fair_value": 12627.408353, "relative_strength": -20.682761, "rate_of_change": 0.18890117018697633, "market_dynamics": -1.323349, "expectation": {"probability": 62.2937, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15250.0, "high": 15565.0, "low": 15090.0, "close": 15500.0, "volume": 17296}, "trend_line": 15507.763119, "activity_lines": {"activity_5": 15400.0, "activity_10": 15511.818182, "activity_20": 15624.023935, "activity_30": 15613.843055}, "trend_signal": 0, "fair_value": 12672.742263, "relative_strength": -15.328587, "rate_of_change": 0.1359581224902407, "market_dynamics": -1.33669, "expectation": {"probability": 63.2341, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14915.0, "high": 15495.0, "low": 14800.0, "close": 15130.0, "volume": 14866}, "trend_line": 15512.493717, "activity_lines": {"activity_5": 15329.0, "activity_10": 15421.909091, "activity_20": 15571.948028, "activity_30": 15589.471241}, "trend_signal": 0, "fair_value": 12712.834729, "relative_strength": -14.31926, "rate_of_change": 0.030504708923521057, "market_dynamics": -1.356073, "expectation": {"probability": 67.6813, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15070.0, "high": 15400.0, "low": 15020.0, "close": 15050.0, "volume": 6870}, "trend_line": 15530.856283, "activity_lines": {"activity_5": 15233.666667, "activity_10": 15332.727273, "activity_20": 15514.357068, "activity_30": 15559.632936}, "trend_signal": 0, "fair_value": 12751.928736, "relative_strength": -13.803165, "rate_of_change": 0.11837275382665535, "market_dynamics": -1.432435, "expectation": {"probability": 66.1417, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14675.0, "high": 14955.0, "low": 14545.0, "close": 14610.0, "volume": 15283}, "trend_line": 15522.245052, "activity_lines": {"activity_5": 15004.333333, "activity_10": 15177.818182, "activity_20": 15420.791341, "activity_30": 15500.222854}, "trend_signal": 0, "fair_value": 12787.098526, "relative_strength": -15.995335, "rate_of_change": -0.05544595122823179, "market_dynamics": -1.563084, "expectation": {"probability": 64.3952, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14185.0, "high": 14925.0, "low": 14030.0, "close": 14765.0, "volume": 29089}, "trend_line": 15518.135221, "activity_lines": {"activity_5": 14878.333333, "activity_10": 15074.818182, "activity_20": 15347.518062, "activity_30": 15451.368334}, "trend_signal": 0, "fair_value": 12823.028552, "relative_strength": -14.342037, "rate_of_change": -0.02647703979824888, "market_dynamics": -1.573647, "expectation": {"probability": 60.2063, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14765.0, "high": 15450.0, "low": 14675.0, "close": 15430.0, "volume": 11371}, "trend_line": 15531.202702, "activity_lines": {"activity_5": 15018.0, "activity_10": 15112.636364, "activity_20": 15341.111342, "activity_30": 15445.682191}, "trend_signal": 0, "fair_value": 12863.082645, "relative_strength": -16.048619, "rate_of_change": 0.08420780470011889, "market_dynamics": -1.404584, "expectation": {"probability": 60.9544, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15265.0, "high": 16340.0, "low": 15250.0, "close": 16340.0, "volume": 21282}, "trend_line": 15572.108822, "activity_lines": {"activity_5": 15465.666667, "activity_10": 15325.363636, "activity_20": 15419.385714, "activity_30": 15497.862662}, "trend_signal": 0, "fair_value": 12909.474622, "relative_strength": -13.160824, "rate_of_change": 0.26338024675147687, "market_dynamics": -0.894944, "expectation": {"probability": 59.7671, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16285.0, "high": 16580.0, "low": 16255.0, "close": 16530.0, "volume": 23964}, "trend_line": 15612.030534, "activity_lines": {"activity_5": 15896.0, "activity_10": 15551.272727, "activity_20": 15513.119048, "activity_30": 15559.662093}, "trend_signal": 0, "fair_value": 12956.434933, "relative_strength": -13.632296, "rate_of_change": 0.25636676738091313, "market_dynamics": -0.302168, "expectation": {"probability": 60.1962, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16735.0, "high": 16885.0, "low": 16550.0, "close": 16550.0, "volume": 87759}, "trend_line": 15642.640137, "activity_lines": {"activity_5": 16234.333333, "activity_10": 15757.363636, "activity_20": 15606.071429, "activity_30": 15620.176252}, "trend_signal": 0, "fair_value": 13003.201798, "relative_strength": -12.905677, "rate_of_change": 0.1960642014716725, "market_dynamics": 0.373651, "expectation": {"probability": 60.8578, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17505.0, "high": 17655.0, "low": 17485.0, "close": 17655.0, "volume": 4510}, "trend_line": 15706.424219, "activity_lines": {"activity_5": 16811.666667, "activity_10": 16143.181818, "activity_20": 15801.52381, "activity_30": 15750.00592}, "trend_signal": 1, "fair_value": 13056.326698, "relative_strength": -11.521882, "rate_of_change": 0.40775777900259785, "market_dynamics": 0.900181, "expectation": {"probability": 59.321, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17915.0, "high": 18175.0, "low": 17755.0, "close": 17950.0, "volume": 46753}, "trend_line": 15784.864681, "activity_lines": {"activity_5": 17294.666667, "activity_10": 16542.090909, "activity_20": 16014.595238, "activity_30": 15894.752745}, "trend_signal": 1, "fair_value": 13109.198274, "relative_strength": -7.764055, "rate_of_change": 0.4994164228998064, "market_dynamics": 1.224762, "expectation": {"probability": 59.3593, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17805.0, "high": 18110.0, "low": 17650.0, "close": 18090.0, "volume": 16993}, "trend_line": 15868.803385, "activity_lines": {"activity_5": 17656.333333, "activity_10": 16921.909091, "activity_20": 16231.47619, "activity_30": 16043.471153}, "trend_signal": 1, "fair_value": 13162.797, "relative_strength": -9.476866, "rate_of_change": 0.5317670166728504, "market_dynamics": 1.349893, "expectation": {"probability": 59.4738, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18255.0, "high": 18550.0, "low": 18185.0, "close": 18550.0, "volume": 31552}, "trend_line": 15943.960091, "activity_lines": {"activity_5": 18054.666667, "activity_10": 17331.545455, "activity_20": 16482.071429, "activity_30": 16216.451579}, "trend_signal": 1, "fair_value": 13216.714456, "relative_strength": -10.949617, "rate_of_change": 0.4736129383961208, "market_dynamics": 1.382716, "expectation": {"probability": 59.7439, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6bbf0849-9798-44b3-b334-cf897c29bcde/", "share_image": "https://sharemaestro.com/terminal/6bbf0849-9798-44b3-b334-cf897c29bcde/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}