{"ticker": {"uuid": "6bc11455-fee7-4b73-8c33-9bd9cfdbae80", "symbol": "FGQI", "name": "Fidelity Global Quality Income ETF Inc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FGQI rose 7.22%, moving from 9.08 to 9.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.37 and has softened across the 12-week window. Market Dynamics is 0.99 on the latest week. Expectation is positive at 60.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.73"}, {"label": "12-Week Change", "value": "7.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.37"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.769, "high": 9.797, "low": 9.7, "close": 9.735, "volume": 99197}, "trend_line": 9.098373, "activity_lines": {"activity_5": 9.662775, "activity_10": 9.523309, "activity_20": 9.345508, "activity_30": 9.245936}, "trend_signal": 1, "fair_value": 7.900351, "relative_strength": -2.368926, "rate_of_change": 0.33663999844726156, "market_dynamics": 0.988829, "expectation": {"probability": 60.3685, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.538875, "high": 6.538875, "low": 6.493065, "close": 6.508024, "volume": 42115}, "trend_line": 6.277897, "activity_lines": {"activity_5": 6.445854, "activity_10": 6.326451, "activity_20": 6.263091, "activity_30": 6.265615}, "trend_signal": 0, "fair_value": 6.268338, "relative_strength": -7.365698, "rate_of_change": 0.07487406746158537, "market_dynamics": 0.91396, "expectation": {"probability": 53.6782, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.525788, "high": 6.598711, "low": 6.49026, "close": 6.574403, "volume": 172688}, "trend_line": 6.285431, "activity_lines": {"activity_5": 6.508211, "activity_10": 6.386078, "activity_20": 6.292151, "activity_30": 6.284745}, "trend_signal": 0, "fair_value": 6.271777, "relative_strength": -8.569978, "rate_of_change": 0.1200083403725755, "market_dynamics": 1.164714, "expectation": {"probability": 55.2719, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.546355, "high": 6.55664, "low": 6.409857, "close": 6.451928, "volume": 17554}, "trend_line": 6.284406, "activity_lines": {"activity_5": 6.498487, "activity_10": 6.414912, "activity_20": 6.308505, "activity_30": 6.295486}, "trend_signal": 1, "fair_value": 6.273779, "relative_strength": -7.892137, "rate_of_change": -0.016307553133592202, "market_dynamics": 1.191472, "expectation": {"probability": 44.2922, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.431359, "high": 6.585622, "low": 6.41827, "close": 6.567859, "volume": 99542}, "trend_line": 6.287889, "activity_lines": {"activity_5": 6.525289, "activity_10": 6.458528, "activity_20": 6.335919, "activity_30": 6.313774}, "trend_signal": 1, "fair_value": 6.277011, "relative_strength": -9.316534, "rate_of_change": 0.05542289915705836, "market_dynamics": 1.304974, "expectation": {"probability": 42.772, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.584688, "high": 6.60806, "low": 6.48278, "close": 6.480911, "volume": 36220}, "trend_line": 6.291785, "activity_lines": {"activity_5": 6.512574, "activity_10": 6.47793, "activity_20": 6.354384, "activity_30": 6.326227}, "trend_signal": 1, "fair_value": 6.279227, "relative_strength": -8.701983, "rate_of_change": 0.061960381298081464, "market_dynamics": 1.158789, "expectation": {"probability": 45.4802, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.447254, "high": 6.566924, "low": 6.446319, "close": 6.505219, "volume": 39170}, "trend_line": 6.303268, "activity_lines": {"activity_5": 6.508772, "activity_10": 6.494927, "activity_20": 6.374949, "activity_30": 6.339997}, "trend_signal": 1, "fair_value": 6.281657, "relative_strength": -10.726508, "rate_of_change": 0.18250782568063167, "market_dynamics": 0.937606, "expectation": {"probability": 42.9945, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.498674, "high": 6.652002, "low": 6.492129, "close": 6.641718, "volume": 15872}, "trend_line": 6.319729, "activity_lines": {"activity_5": 6.550656, "activity_10": 6.529476, "activity_20": 6.407662, "activity_30": 6.361832}, "trend_signal": 1, "fair_value": 6.285487, "relative_strength": -8.998215, "rate_of_change": 0.2611502477762268, "market_dynamics": 0.918332, "expectation": {"probability": 44.9602, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.666961, "high": 6.78663, "low": 6.643587, "close": 6.741755, "volume": 73279}, "trend_line": 6.340353, "activity_lines": {"activity_5": 6.621399, "activity_10": 6.572466, "activity_20": 6.448608, "activity_30": 6.38906}, "trend_signal": 1, "fair_value": 6.29029, "relative_strength": -9.238214, "rate_of_change": 0.32634310743388906, "market_dynamics": 0.874877, "expectation": {"probability": 47.1338, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.74269, "high": 6.766063, "low": 6.614604, "close": 6.616475, "volume": 121283}, "trend_line": 6.350853, "activity_lines": {"activity_5": 6.63106, "activity_10": 6.586829, "activity_20": 6.475094, "activity_30": 6.406874}, "trend_signal": 1, "fair_value": 6.293688, "relative_strength": -7.686192, "rate_of_change": 0.1656059213106827, "market_dynamics": 0.97283, "expectation": {"probability": 49.5716, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.627694, "high": 6.659481, "low": 6.601515, "close": 6.61554, "volume": 11482}, "trend_line": 6.360861, "activity_lines": {"activity_5": 6.637168, "activity_10": 6.597267, "activity_20": 6.499165, "activity_30": 6.423951}, "trend_signal": 1, "fair_value": 6.297006, "relative_strength": -6.297772, "rate_of_change": 0.15758513069031857, "market_dynamics": 0.917009, "expectation": {"probability": 48.0427, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.639848, "high": 6.639848, "low": 6.504365, "close": 6.513778, "volume": 12550}, "trend_line": 6.369839, "activity_lines": {"activity_5": 6.60038, "activity_10": 6.586975, "activity_20": 6.511116, "activity_30": 6.433816}, "trend_signal": 1, "fair_value": 6.299218, "relative_strength": -5.583512, "rate_of_change": 0.14114441425461002, "market_dynamics": 0.720283, "expectation": {"probability": 46.3387, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.545782, "high": 6.604142, "low": 6.541075, "close": 6.577785, "volume": 15241}, "trend_line": 6.37724, "activity_lines": {"activity_5": 6.584357, "activity_10": 6.588216, "activity_20": 6.527218, "activity_30": 6.447232}, "trend_signal": 1, "fair_value": 6.302032, "relative_strength": -5.679016, "rate_of_change": 0.11618817995242531, "market_dynamics": 0.390874, "expectation": {"probability": 44.6051, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.593788, "high": 6.749102, "low": 6.592847, "close": 6.728394, "volume": 29127}, "trend_line": 6.38632, "activity_lines": {"activity_5": 6.6228, "activity_10": 6.616779, "activity_20": 6.555416, "activity_30": 6.469887}, "trend_signal": 1, "fair_value": 6.306295, "relative_strength": -4.594234, "rate_of_change": 0.14238134365338084, "market_dynamics": 0.22366, "expectation": {"probability": 46.1622, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.766045, "high": 6.766986, "low": 6.654972, "close": 6.670033, "volume": 44181}, "trend_line": 6.394404, "activity_lines": {"activity_5": 6.642679, "activity_10": 6.629704, "activity_20": 6.57509, "activity_30": 6.488191}, "trend_signal": 1, "fair_value": 6.309897, "relative_strength": -3.613012, "rate_of_change": 0.1265830713149249, "market_dynamics": 0.15002, "expectation": {"probability": 48.0249, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.662502, "high": 6.803697, "low": 6.657795, "close": 6.719922, "volume": 40217}, "trend_line": 6.403884, "activity_lines": {"activity_5": 6.675618, "activity_10": 6.649843, "activity_20": 6.596827, "activity_30": 6.509192}, "trend_signal": 1, "fair_value": 6.313917, "relative_strength": -4.670677, "rate_of_change": 0.14825463014222956, "market_dynamics": 0.217291, "expectation": {"probability": 46.4032, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.723687, "high": 6.723687, "low": 6.586258, "close": 6.600378, "volume": 9391}, "trend_line": 6.413014, "activity_lines": {"activity_5": 6.66175, "activity_10": 6.6439, "activity_20": 6.604254, "activity_30": 6.521869}, "trend_signal": 1, "fair_value": 6.316698, "relative_strength": -4.883656, "rate_of_change": 0.14256972799633394, "market_dynamics": 0.125673, "expectation": {"probability": 48.3808, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.597553, "high": 6.60979, "low": 6.574021, "close": 6.590964, "volume": 25581}, "trend_line": 6.420382, "activity_lines": {"activity_5": 6.638971, "activity_10": 6.634516, "activity_20": 6.608428, "activity_30": 6.53335}, "trend_signal": 1, "fair_value": 6.319335, "relative_strength": -3.471092, "rate_of_change": 0.11489137556848616, "market_dynamics": -0.079889, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.604143, "high": 6.604143, "low": 6.454476, "close": 6.484598, "volume": 19841}, "trend_line": 6.429504, "activity_lines": {"activity_5": 6.579857, "activity_10": 6.606715, "activity_20": 6.60016, "activity_30": 6.537493}, "trend_signal": 1, "fair_value": 6.320909, "relative_strength": -3.125748, "rate_of_change": 0.14207877350599435, "market_dynamics": -0.343527, "expectation": {"probability": 43.1461, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.521307, "high": 6.632382, "low": 6.504364, "close": 6.60226, "volume": 22540}, "trend_line": 6.445321, "activity_lines": {"activity_5": 6.576217, "activity_10": 6.604983, "activity_20": 6.602791, "activity_30": 6.548639}, "trend_signal": 1, "fair_value": 6.323563, "relative_strength": -2.442909, "rate_of_change": 0.2460065348742328, "market_dynamics": -0.521777, "expectation": {"probability": 44.6219, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.596612, "high": 6.652149, "low": 6.429061, "close": 6.418706, "volume": 48083}, "trend_line": 6.455759, "activity_lines": {"activity_5": 6.515911, "activity_10": 6.570136, "activity_20": 6.587025, "activity_30": 6.546921}, "trend_signal": 1, "fair_value": 6.324452, "relative_strength": -1.754985, "rate_of_change": 0.16194693794148848, "market_dynamics": -0.60842, "expectation": {"probability": 42.0404, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.399881, "high": 6.413059, "low": 6.3274, "close": 6.321753, "volume": 5448}, "trend_line": 6.462964, "activity_lines": {"activity_5": 6.443369, "activity_10": 6.52124, "activity_20": 6.56238, "activity_30": 6.538276}, "trend_signal": 0, "fair_value": 6.324427, "relative_strength": -2.629166, "rate_of_change": 0.11160577710538441, "market_dynamics": -0.822786, "expectation": {"probability": 41.498, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.332107, "high": 6.557078, "low": 6.306692, "close": 6.553312, "volume": 47930}, "trend_line": 6.477889, "activity_lines": {"activity_5": 6.466587, "activity_10": 6.517937, "activity_20": 6.560674, "activity_30": 6.544105}, "trend_signal": 0, "fair_value": 6.326527, "relative_strength": -3.646736, "rate_of_change": 0.23093119503682602, "market_dynamics": -0.757376, "expectation": {"probability": 44.7196, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.5439, "high": 6.559902, "low": 6.483656, "close": 6.519425, "volume": 16418}, "trend_line": 6.491684, "activity_lines": {"activity_5": 6.48102, "activity_10": 6.508917, "activity_20": 6.555842, "activity_30": 6.546785}, "trend_signal": 0, "fair_value": 6.328281, "relative_strength": -3.321995, "rate_of_change": 0.21295517721899837, "market_dynamics": -0.857698, "expectation": {"probability": 48.4644, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.563666, "high": 6.633673, "low": 6.538251, "close": 6.58631, "volume": 14845}, "trend_line": 6.507708, "activity_lines": {"activity_5": 6.515427, "activity_10": 6.515858, "activity_20": 6.557058, "activity_30": 6.552889}, "trend_signal": 1, "fair_value": 6.330605, "relative_strength": -5.359778, "rate_of_change": 0.24683887878707306, "market_dynamics": -0.814416, "expectation": {"probability": 42.7474, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.57873, "high": 6.678194, "low": 6.577783, "close": 6.653565, "volume": 14375}, "trend_line": 6.525974, "activity_lines": {"activity_5": 6.573314, "activity_10": 6.536549, "activity_20": 6.564592, "activity_30": 6.5623}, "trend_signal": 1, "fair_value": 6.333489, "relative_strength": -3.895486, "rate_of_change": 0.28068253830687656, "market_dynamics": -0.540701, "expectation": {"probability": 43.8266, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.655459, "high": 6.760604, "low": 6.626094, "close": 6.760604, "volume": 63698}, "trend_line": 6.547809, "activity_lines": {"activity_5": 6.651225, "activity_10": 6.577909, "activity_20": 6.581497, "activity_30": 6.577437}, "trend_signal": 1, "fair_value": 6.337269, "relative_strength": -3.679511, "rate_of_change": 0.33458607098343135, "market_dynamics": -0.197568, "expectation": {"probability": 45.4212, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.76913, "high": 6.876171, "low": 6.76913, "close": 6.847753, "volume": 20237}, "trend_line": 6.572548, "activity_lines": {"activity_5": 6.728928, "activity_10": 6.6322, "activity_20": 6.605487, "activity_30": 6.596788}, "trend_signal": 1, "fair_value": 6.341747, "relative_strength": -3.673696, "rate_of_change": 0.37782103906818737, "market_dynamics": 0.143086, "expectation": {"probability": 46.129, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.851542, "high": 6.996473, "low": 6.844911, "close": 6.975633, "volume": 32930}, "trend_line": 6.591064, "activity_lines": {"activity_5": 6.829629, "activity_10": 6.705074, "activity_20": 6.640674, "activity_30": 6.622794}, "trend_signal": 1, "fair_value": 6.347259, "relative_strength": -1.531536, "rate_of_change": 0.28171722747403255, "market_dynamics": 0.576983, "expectation": {"probability": 47.2354, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.989843, "high": 7.051414, "low": 6.941532, "close": 7.01163, "volume": 100740}, "trend_line": 6.611123, "activity_lines": {"activity_5": 6.911914, "activity_10": 6.775564, "activity_20": 6.678176, "activity_30": 6.649927}, "trend_signal": 1, "fair_value": 6.352986, "relative_strength": -0.738299, "rate_of_change": 0.30433629532348383, "market_dynamics": 0.98221, "expectation": {"probability": 48.4965, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.025838, "high": 7.104461, "low": 6.96995, "close": 7.004051, "volume": 33229}, "trend_line": 6.628156, "activity_lines": {"activity_5": 6.963319, "activity_10": 6.837234, "activity_20": 6.713075, "activity_30": 6.675277}, "trend_signal": 1, "fair_value": 6.358551, "relative_strength": -0.616324, "rate_of_change": 0.2576415534849319, "market_dynamics": 1.067359, "expectation": {"probability": 49.583, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.036257, "high": 7.040994, "low": 6.899853, "close": 6.985106, "volume": 80247}, "trend_line": 6.644059, "activity_lines": {"activity_5": 6.985043, "activity_10": 6.884816, "activity_20": 6.744319, "activity_30": 6.698306}, "trend_signal": 1, "fair_value": 6.36386, "relative_strength": -1.004436, "rate_of_change": 0.23993098532986654, "market_dynamics": 1.277576, "expectation": {"probability": 48.6245, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.990789, "high": 7.076043, "low": 6.958582, "close": 7.036258, "volume": 106240}, "trend_line": 6.659454, "activity_lines": {"activity_5": 7.008851, "activity_10": 6.929638, "activity_20": 6.77819, "activity_30": 6.723609}, "trend_signal": 1, "fair_value": 6.369511, "relative_strength": -0.26163, "rate_of_change": 0.23171076596399617, "market_dynamics": 1.364314, "expectation": {"probability": 47.6534, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.073202, "high": 7.084568, "low": 6.991737, "close": 7.06657, "volume": 45997}, "trend_line": 6.679942, "activity_lines": {"activity_5": 7.030195, "activity_10": 6.97119, "activity_20": 6.812765, "activity_30": 6.749875}, "trend_signal": 1, "fair_value": 6.37532, "relative_strength": 0.861253, "rate_of_change": 0.30765284961799266, "market_dynamics": 1.242652, "expectation": {"probability": 48.7827, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.144246, "high": 7.230447, "low": 7.117722, "close": 7.224763, "volume": 75251}, "trend_line": 6.701839, "activity_lines": {"activity_5": 7.098209, "activity_10": 7.031556, "activity_20": 6.860796, "activity_30": 6.785025}, "trend_signal": 1, "fair_value": 6.38234, "relative_strength": 2.818889, "rate_of_change": 0.32780224738478353, "market_dynamics": 1.348305, "expectation": {"probability": 49.9559, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.240867, "high": 7.304333, "low": 7.179295, "close": 7.250339, "volume": 113443}, "trend_line": 6.727487, "activity_lines": {"activity_5": 7.160539, "activity_10": 7.084964, "activity_20": 6.908621, "activity_30": 6.820412}, "trend_signal": 1, "fair_value": 6.389455, "relative_strength": 2.074008, "rate_of_change": 0.38270092731264266, "market_dynamics": 1.438155, "expectation": {"probability": 51.2864, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.260759, "high": 7.310964, "low": 7.24655, "close": 7.282547, "volume": 84685}, "trend_line": 6.753398, "activity_lines": {"activity_5": 7.217185, "activity_10": 7.133378, "activity_20": 6.956987, "activity_30": 6.856222}, "trend_signal": 1, "fair_value": 6.396716, "relative_strength": 1.10266, "rate_of_change": 0.38515124592585304, "market_dynamics": 1.478847, "expectation": {"probability": 52.548, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.305281, "high": 7.387641, "low": 7.248445, "close": 7.373369, "volume": 79332}, "trend_line": 6.777786, "activity_lines": {"activity_5": 7.284276, "activity_10": 7.188815, "activity_20": 7.010755, "activity_30": 6.89622}, "trend_signal": 1, "fair_value": 6.404592, "relative_strength": 0.501571, "rate_of_change": 0.361121912258097, "market_dynamics": 1.673527, "expectation": {"probability": 53.7459, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.35529, "high": 7.4552, "low": 7.278217, "close": 7.432363, "volume": 96450}, "trend_line": 6.800806, "activity_lines": {"activity_5": 7.348558, "activity_10": 7.245422, "activity_20": 7.066415, "activity_30": 6.938451}, "trend_signal": 1, "fair_value": 6.412814, "relative_strength": -1.637701, "rate_of_change": 0.33963893224129266, "market_dynamics": 1.763645, "expectation": {"probability": 53.1048, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.410479, "high": 7.475182, "low": 7.370514, "close": 7.462812, "volume": 79256}, "trend_line": 6.829017, "activity_lines": {"activity_5": 7.398603, "activity_10": 7.299261, "activity_20": 7.120463, "activity_30": 6.981161}, "trend_signal": 1, "fair_value": 6.421147, "relative_strength": -1.91446, "rate_of_change": 0.4148184788685437, "market_dynamics": 1.769873, "expectation": {"probability": 53.8804, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.46091, "high": 7.490407, "low": 7.400012, "close": 7.452346, "volume": 170972}, "trend_line": 6.856911, "activity_lines": {"activity_5": 7.42929, "activity_10": 7.342993, "activity_20": 7.169415, "activity_30": 7.021376}, "trend_signal": 1, "fair_value": 6.429267, "relative_strength": -3.393493, "rate_of_change": 0.4084628871183051, "market_dynamics": 1.848977, "expectation": {"probability": 53.8363, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.390496, "high": 7.498971, "low": 7.390496, "close": 7.43617, "volume": 52544}, "trend_line": 6.887657, "activity_lines": {"activity_5": 7.441118, "activity_10": 7.375634, "activity_20": 7.211905, "activity_30": 7.058747}, "trend_signal": 1, "fair_value": 6.437133, "relative_strength": -4.957325, "rate_of_change": 0.448394327999878, "market_dynamics": 1.768398, "expectation": {"probability": 52.956, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.458054, "high": 7.625524, "low": 7.43617, "close": 7.588414, "volume": 57638}, "trend_line": 6.921345, "activity_lines": {"activity_5": 7.493452, "activity_10": 7.427754, "activity_20": 7.263588, "activity_30": 7.103958}, "trend_signal": 1, "fair_value": 6.446058, "relative_strength": -4.033448, "rate_of_change": 0.4891068181821441, "market_dynamics": 1.653972, "expectation": {"probability": 52.8916, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.588414, "high": 7.653119, "low": 7.54274, "close": 7.638845, "volume": 39629}, "trend_line": 6.951693, "activity_lines": {"activity_5": 7.54826, "activity_10": 7.479004, "activity_20": 7.315144, "activity_30": 7.150248}, "trend_signal": 1, "fair_value": 6.455233, "relative_strength": -4.481592, "rate_of_change": 0.4384696905009076, "market_dynamics": 1.553621, "expectation": {"probability": 53.618, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.669294, "high": 7.669294, "low": 7.425703, "close": 7.482795, "volume": 41556}, "trend_line": 6.978785, "activity_lines": {"activity_5": 7.537286, "activity_10": 7.491476, "activity_20": 7.346508, "activity_30": 7.184512}, "trend_signal": 1, "fair_value": 6.463077, "relative_strength": -4.365128, "rate_of_change": 0.38971801545322216, "market_dynamics": 1.22098, "expectation": {"probability": 53.5757, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.504679, "high": 7.58556, "low": 7.469473, "close": 7.528468, "volume": 48200}, "trend_line": 7.005737, "activity_lines": {"activity_5": 7.540204, "activity_10": 7.507561, "activity_20": 7.377953, "activity_30": 7.219976}, "trend_signal": 1, "fair_value": 6.471148, "relative_strength": -3.109226, "rate_of_change": 0.38619903034696784, "market_dynamics": 0.990452, "expectation": {"probability": 53.4897, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.518953, "high": 7.57319, "low": 7.29249, "close": 7.341018, "volume": 58801}, "trend_line": 7.030425, "activity_lines": {"activity_5": 7.475563, "activity_10": 7.484508, "activity_20": 7.38738, "activity_30": 7.241607}, "trend_signal": 1, "fair_value": 6.477689, "relative_strength": -5.933105, "rate_of_change": 0.3523968998550797, "market_dynamics": 0.490641, "expectation": {"probability": 53.6023, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.346726, "high": 7.449491, "low": 7.338163, "close": 7.456151, "volume": 89344}, "trend_line": 7.059264, "activity_lines": {"activity_5": 7.455644, "activity_10": 7.481324, "activity_20": 7.405007, "activity_30": 7.269073}, "trend_signal": 1, "fair_value": 6.484991, "relative_strength": -5.311107, "rate_of_change": 0.41020279712819085, "market_dynamics": 0.093861, "expectation": {"probability": 53.241, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.47328, "high": 7.483746, "low": 7.361, "close": 7.434267, "volume": 58903}, "trend_line": 7.09092, "activity_lines": {"activity_5": 7.437248, "activity_10": 7.472657, "activity_20": 7.417653, "activity_30": 7.293267}, "trend_signal": 1, "fair_value": 6.492022, "relative_strength": -3.828074, "rate_of_change": 0.44843201784208536, "market_dynamics": -0.220042, "expectation": {"probability": 52.4904, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.473279, "high": 7.622668, "low": 7.46757, "close": 7.602686, "volume": 73484}, "trend_line": 7.124268, "activity_lines": {"activity_5": 7.48863, "activity_10": 7.494576, "activity_20": 7.444155, "activity_30": 7.326284}, "trend_signal": 1, "fair_value": 6.500189, "relative_strength": -4.535546, "rate_of_change": 0.4702915841667958, "market_dynamics": -0.396615, "expectation": {"probability": 53.3131, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.619815, "high": 7.700458, "low": 7.595075, "close": 7.625593, "volume": 72565}, "trend_line": 7.164497, "activity_lines": {"activity_5": 7.539655, "activity_10": 7.518117, "activity_20": 7.470024, "activity_30": 7.358628}, "trend_signal": 1, "fair_value": 6.508404, "relative_strength": -6.114555, "rate_of_change": 0.5646755568431743, "market_dynamics": -0.291275, "expectation": {"probability": 54.0395, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.628473, "high": 7.69182, "low": 7.602558, "close": 7.621754, "volume": 54076}, "trend_line": 7.207831, "activity_lines": {"activity_5": 7.582926, "activity_10": 7.537811, "activity_20": 7.492568, "activity_30": 7.388128}, "trend_signal": 1, "fair_value": 6.516471, "relative_strength": -3.538058, "rate_of_change": 0.6048435779929807, "market_dynamics": -0.307558, "expectation": {"probability": 53.4672, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.64095, "high": 7.656307, "low": 7.544011, "close": 7.556488, "volume": 90106}, "trend_line": 7.24127, "activity_lines": {"activity_5": 7.585725, "activity_10": 7.542263, "activity_20": 7.505865, "activity_30": 7.410622}, "trend_signal": 1, "fair_value": 6.523954, "relative_strength": -4.199567, "rate_of_change": 0.46392597162725435, "market_dynamics": -0.225073, "expectation": {"probability": 52.6347, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.645749, "high": 7.716775, "low": 7.573764, "close": 7.701418, "volume": 64278}, "trend_line": 7.28067, "activity_lines": {"activity_5": 7.630145, "activity_10": 7.573647, "activity_20": 7.530487, "activity_30": 7.440309}, "trend_signal": 1, "fair_value": 6.532364, "relative_strength": -2.693025, "rate_of_change": 0.5441034514663817, "market_dynamics": -0.208773, "expectation": {"probability": 53.0984, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.708137, "high": 7.815633, "low": 7.701418, "close": 7.78492, "volume": 62267}, "trend_line": 7.320623, "activity_lines": {"activity_5": 7.684589, "activity_10": 7.619076, "activity_20": 7.560038, "activity_30": 7.472841}, "trend_signal": 1, "fair_value": 6.541247, "relative_strength": 4.348668, "rate_of_change": 0.5487544415555241, "market_dynamics": -0.121936, "expectation": {"probability": 53.7705, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.808914, "high": 7.916412, "low": 7.778201, "close": 7.866502, "volume": 56469}, "trend_line": 7.361054, "activity_lines": {"activity_5": 7.754078, "activity_10": 7.673844, "activity_20": 7.594692, "activity_30": 7.508059}, "trend_signal": 1, "fair_value": 6.55058, "relative_strength": 3.411818, "rate_of_change": 0.552289060644154, "market_dynamics": 0.053787, "expectation": {"probability": 55.5149, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.849227, "high": 7.881859, "low": 7.822351, "close": 7.839629, "volume": 66876}, "trend_line": 7.397022, "activity_lines": {"activity_5": 7.798549, "activity_10": 7.71758, "activity_20": 7.623852, "activity_30": 7.538935}, "trend_signal": 1, "fair_value": 6.559595, "relative_strength": 3.507121, "rate_of_change": 0.4886256777901583, "market_dynamics": 0.224536, "expectation": {"probability": 56.8519, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.808914, "high": 7.886658, "low": 7.780122, "close": 7.818514, "volume": 67699}, "trend_line": 7.429381, "activity_lines": {"activity_5": 7.821457, "activity_10": 7.748412, "activity_20": 7.648348, "activity_30": 7.566128}, "trend_signal": 1, "fair_value": 6.568337, "relative_strength": 0.723069, "rate_of_change": 0.43745983180799614, "market_dynamics": 0.33084, "expectation": {"probability": 55.9538, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.826192, "high": 7.956724, "low": 7.824272, "close": 7.956724, "volume": 53351}, "trend_line": 7.462084, "activity_lines": {"activity_5": 7.872966, "activity_10": 7.797784, "activity_20": 7.683888, "activity_30": 7.60015}, "trend_signal": 1, "fair_value": 6.577912, "relative_strength": 0.719251, "rate_of_change": 0.44018472063822955, "market_dynamics": 0.48014, "expectation": {"probability": 54.3503, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.968242, "high": 8.016231, "low": 7.83195, "close": 7.820432, "volume": 129810}, "trend_line": 7.489044, "activity_lines": {"activity_5": 7.862024, "activity_10": 7.812876, "activity_20": 7.703951, "activity_30": 7.623269}, "trend_signal": 1, "fair_value": 6.586423, "relative_strength": 0.06364, "rate_of_change": 0.36129317225589896, "market_dynamics": 0.593954, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.852107, "high": 7.952886, "low": 7.738849, "close": 7.83291, "volume": 64924}, "trend_line": 7.516672, "activity_lines": {"activity_5": 7.852874, "activity_10": 7.826279, "activity_20": 7.723499, "activity_30": 7.645454}, "trend_signal": 1, "fair_value": 6.594902, "relative_strength": 1.394117, "rate_of_change": 0.3689122403340131, "market_dynamics": 0.61526, "expectation": {"probability": 54.0707, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.883779, "high": 7.97592, "low": 7.545931, "close": 7.54977, "volume": 161185}, "trend_line": 7.535495, "activity_lines": {"activity_5": 7.751583, "activity_10": 7.784432, "activity_20": 7.714269, "activity_30": 7.64759}, "trend_signal": 1, "fair_value": 6.601354, "relative_strength": 3.163988, "rate_of_change": 0.2504166737620087, "market_dynamics": 0.391878, "expectation": {"probability": 55.6941, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.425956, "high": 7.601599, "low": 7.233036, "close": 7.568966, "volume": 124791}, "trend_line": 7.553251, "activity_lines": {"activity_5": 7.676015, "activity_10": 7.747383, "activity_20": 7.706326, "activity_30": 7.649749}, "trend_signal": 1, "fair_value": 6.607848, "relative_strength": 4.160903, "rate_of_change": 0.23563150131478194, "market_dynamics": 0.035472, "expectation": {"probability": 53.8085, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.560327, "high": 7.841147, "low": 7.560327, "close": 7.81222, "volume": 13663}, "trend_line": 7.578106, "activity_lines": {"activity_5": 7.698168, "activity_10": 7.754336, "activity_20": 7.721643, "activity_30": 7.666457}, "trend_signal": 1, "fair_value": 6.615877, "relative_strength": 3.396192, "rate_of_change": 0.3290636045326658, "market_dynamics": -0.360501, "expectation": {"probability": 53.8991, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.814148, "high": 7.872966, "low": 7.803541, "close": 7.838253, "volume": 90643}, "trend_line": 7.598556, "activity_lines": {"activity_5": 7.738633, "activity_10": 7.764008, "activity_20": 7.738613, "activity_30": 7.68324}, "trend_signal": 1, "fair_value": 6.623972, "relative_strength": 1.865412, "rate_of_change": 0.2698563466913804, "market_dynamics": -0.565551, "expectation": {"probability": 54.5763, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.84886, "high": 7.946248, "low": 7.829576, "close": 7.911535, "volume": 34790}, "trend_line": 7.620596, "activity_lines": {"activity_5": 7.802337, "activity_10": 7.786034, "activity_20": 7.760871, "activity_30": 7.703433}, "trend_signal": 1, "fair_value": 6.632443, "relative_strength": 0.694754, "rate_of_change": 0.2900551104709844, "market_dynamics": -0.538448, "expectation": {"probability": 55.3581, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.936606, "high": 7.970353, "low": 7.617444, "close": 7.601052, "volume": 69251}, "trend_line": 7.631213, "activity_lines": {"activity_5": 7.757304, "activity_10": 7.75079, "activity_20": 7.751734, "activity_30": 7.702172}, "trend_signal": 1, "fair_value": 6.638774, "relative_strength": -0.046004, "rate_of_change": 0.1393198117312593, "market_dynamics": -0.659028, "expectation": {"probability": 51.6911, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.664692, "high": 7.855611, "low": 7.645407, "close": 7.85561, "volume": 43057}, "trend_line": 7.647288, "activity_lines": {"activity_5": 7.793706, "activity_10": 7.766167, "activity_20": 7.765603, "activity_30": 7.716649}, "trend_signal": 1, "fair_value": 6.646675, "relative_strength": 2.436438, "rate_of_change": 0.21064803197079993, "market_dynamics": -0.683328, "expectation": {"probability": 55.1798, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.848861, "high": 7.970354, "low": 7.804505, "close": 7.891286, "volume": 78952}, "trend_line": 7.662585, "activity_lines": {"activity_5": 7.82289, "activity_10": 7.787356, "activity_20": 7.780967, "activity_30": 7.732391}, "trend_signal": 1, "fair_value": 6.654705, "relative_strength": 2.286632, "rate_of_change": 0.20003169751159283, "market_dynamics": -0.737382, "expectation": {"probability": 55.5378, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.910572, "high": 8.006031, "low": 7.872002, "close": 7.994459, "volume": 65963}, "trend_line": 7.680307, "activity_lines": {"activity_5": 7.881194, "activity_10": 7.828493, "activity_20": 7.803981, "activity_30": 7.753802}, "trend_signal": 1, "fair_value": 6.663293, "relative_strength": 0.771215, "rate_of_change": 0.23127965301526854, "market_dynamics": -0.693357, "expectation": {"probability": 56.2598, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.982889, "high": 8.055206, "low": 7.932749, "close": 7.989638, "volume": 56810}, "trend_line": 7.698216, "activity_lines": {"activity_5": 7.927477, "activity_10": 7.86559, "activity_20": 7.82467, "activity_30": 7.773759}, "trend_signal": 1, "fair_value": 6.676492, "relative_strength": 4.066186, "rate_of_change": 0.23318078300776776, "market_dynamics": -0.470993, "expectation": {"probability": 60.177, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.029171, "high": 8.086062, "low": 7.958782, "close": 8.105348, "volume": 39816}, "trend_line": 7.720522, "activity_lines": {"activity_5": 8.007123, "activity_10": 7.920875, "activity_20": 7.854645, "activity_30": 7.800025}, "trend_signal": 1, "fair_value": 6.689942, "relative_strength": 3.354998, "rate_of_change": 0.2897554446380758, "market_dynamics": -0.216276, "expectation": {"probability": 56.0629, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.138129, "high": 8.272159, "low": 8.113059, "close": 8.233587, "volume": 55615}, "trend_line": 7.742028, "activity_lines": {"activity_5": 8.095896, "activity_10": 7.989375, "activity_20": 7.894531, "activity_30": 7.833126}, "trend_signal": 1, "fair_value": 6.703826, "relative_strength": 2.324475, "rate_of_change": 0.27855629450962605, "market_dynamics": 0.09323, "expectation": {"probability": 56.5154, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.267336, "high": 8.267336, "low": 8.152592, "close": 8.165128, "volume": 46605}, "trend_line": 7.759571, "activity_lines": {"activity_5": 8.136651, "activity_10": 8.033344, "activity_20": 7.924673, "activity_30": 7.860423}, "trend_signal": 1, "fair_value": 6.716878, "relative_strength": 2.695638, "rate_of_change": 0.22659437553054396, "market_dynamics": 0.329886, "expectation": {"probability": 58.2515, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.191164, "high": 8.204663, "low": 7.982888, "close": 8.045564, "volume": 67862}, "trend_line": 7.77833, "activity_lines": {"activity_5": 8.119295, "activity_10": 8.049157, "activity_20": 7.94122, "activity_30": 7.878874}, "trend_signal": 1, "fair_value": 6.728434, "relative_strength": 1.453933, "rate_of_change": 0.2417530556779517, "market_dynamics": 0.481754, "expectation": {"probability": 57.517, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.024351, "high": 8.336763, "low": 7.96746, "close": 8.317478, "volume": 72553}, "trend_line": 7.80463, "activity_lines": {"activity_5": 8.18917, "activity_10": 8.110641, "activity_20": 7.982422, "activity_30": 7.913658}, "trend_signal": 1, "fair_value": 6.741345, "relative_strength": 7.391272, "rate_of_change": 0.33811885070445696, "market_dynamics": 0.77926, "expectation": {"probability": 55.5452, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.374367, "high": 8.417757, "low": 8.280838, "close": 8.282766, "volume": 58015}, "trend_line": 7.836022, "activity_lines": {"activity_5": 8.225618, "activity_10": 8.158432, "activity_20": 8.018171, "activity_30": 7.944506}, "trend_signal": 1, "fair_value": 6.753812, "relative_strength": 5.602045, "rate_of_change": 0.40222278314281934, "market_dynamics": 0.90386, "expectation": {"probability": 57.2976, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.26348, "high": 8.502676, "low": 8.174771, "close": 8.508496, "volume": 80702}, "trend_line": 7.8711, "activity_lines": {"activity_5": 8.325482, "activity_10": 8.23487, "activity_20": 8.073307, "activity_30": 7.987891}, "trend_signal": 1, "fair_value": 6.768495, "relative_strength": 10.478449, "rate_of_change": 0.4476506063918706, "market_dynamics": 1.159973, "expectation": {"probability": 55.2893, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.527898, "high": 8.533718, "low": 8.439621, "close": 8.497828, "volume": 45814}, "trend_line": 7.906552, "activity_lines": {"activity_5": 8.403463, "activity_10": 8.297498, "activity_20": 8.124142, "activity_30": 8.028325}, "trend_signal": 1, "fair_value": 6.783167, "relative_strength": 10.341855, "rate_of_change": 0.4504071857808867, "market_dynamics": 1.338067, "expectation": {"probability": 57.2215, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.52499, "high": 8.573493, "low": 8.451263, "close": 8.472605, "volume": 183339}, "trend_line": 7.935549, "activity_lines": {"activity_5": 8.450856, "activity_10": 8.344511, "activity_20": 8.169998, "activity_30": 8.064845}, "trend_signal": 1, "fair_value": 6.79677, "relative_strength": 5.624049, "rate_of_change": 0.36674646546307904, "market_dynamics": 1.365707, "expectation": {"probability": 56.5473, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.497826, "high": 8.497828, "low": 8.408579, "close": 8.407609, "volume": 68302}, "trend_line": 7.961616, "activity_lines": {"activity_5": 8.448114, "activity_10": 8.371014, "activity_20": 8.206559, "activity_30": 8.0953}, "trend_signal": 1, "fair_value": 6.809744, "relative_strength": 4.297797, "rate_of_change": 0.3284838893944235, "market_dynamics": 1.368366, "expectation": {"probability": 55.7641, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.418282, "high": 8.463875, "low": 8.101068, "close": 8.256279, "volume": 120226}, "trend_line": 7.982767, "activity_lines": {"activity_5": 8.38892, "activity_10": 8.362403, "activity_20": 8.22597, "activity_30": 8.114311}, "trend_signal": 1, "fair_value": 6.821444, "relative_strength": 5.707977, "rate_of_change": 0.26566214698121204, "market_dynamics": 1.106909, "expectation": {"probability": 55.0022, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.278591, "high": 8.359106, "low": 8.236878, "close": 8.329035, "volume": 28908}, "trend_line": 8.008519, "activity_lines": {"activity_5": 8.355744, "activity_10": 8.364276, "activity_20": 8.248946, "activity_30": 8.136651}, "trend_signal": 1, "fair_value": 6.832933, "relative_strength": 5.292144, "rate_of_change": 0.32259490975998395, "market_dynamics": 0.850125, "expectation": {"probability": 53.2169, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.306722, "high": 8.386268, "low": 8.222326, "close": 8.364928, "volume": 26481}, "trend_line": 8.030636, "activity_lines": {"activity_5": 8.346496, "activity_10": 8.370939, "activity_20": 8.271721, "activity_30": 8.159645}, "trend_signal": 1, "fair_value": 6.845255, "relative_strength": 5.710828, "rate_of_change": 0.27616841515890417, "market_dynamics": 0.456068, "expectation": {"probability": 53.7295, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.380448, "high": 8.427981, "low": 8.299932, "close": 8.282471, "volume": 68064}, "trend_line": 8.047221, "activity_lines": {"activity_5": 8.318623, "activity_10": 8.358978, "activity_20": 8.284011, "activity_30": 8.175892}, "trend_signal": 1, "fair_value": 6.857554, "relative_strength": 1.75607, "rate_of_change": 0.2065216254354071, "market_dynamics": 0.063525, "expectation": {"probability": 55.367, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.27568, "high": 8.474544, "low": 8.235907, "close": 8.473574, "volume": 77000}, "trend_line": 8.067456, "activity_lines": {"activity_5": 8.367126, "activity_10": 8.377455, "activity_20": 8.312387, "activity_30": 8.203399}, "trend_signal": 1, "fair_value": 6.871726, "relative_strength": 0.72011, "rate_of_change": 0.25145326566773246, "market_dynamics": -0.095075, "expectation": {"probability": 54.2733, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.450294, "high": 8.52984, "low": 8.393059, "close": 8.435742, "volume": 58978}, "trend_line": 8.087327, "activity_lines": {"activity_5": 8.398621, "activity_10": 8.386216, "activity_20": 8.334482, "activity_30": 8.227159}, "trend_signal": 1, "fair_value": 6.886155, "relative_strength": 0.495959, "rate_of_change": 0.24631060894537504, "market_dynamics": -0.210187, "expectation": {"probability": 57.4845, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.382389, "high": 8.556029, "low": 8.274711, "close": 8.556029, "volume": 96910}, "trend_line": 8.111911, "activity_lines": {"activity_5": 8.458247, "activity_10": 8.414065, "activity_20": 8.364059, "activity_30": 8.257398}, "trend_signal": 1, "fair_value": 6.901435, "relative_strength": 1.183645, "rate_of_change": 0.30398177296403434, "market_dynamics": -0.120759, "expectation": {"probability": 53.9669, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.415372, "high": 8.5473, "low": 8.366866, "close": 8.493946, "volume": 72403}, "trend_line": 8.129818, "activity_lines": {"activity_5": 8.482046, "activity_10": 8.429763, "activity_20": 8.384388, "activity_30": 8.282045}, "trend_signal": 1, "fair_value": 6.915835, "relative_strength": -1.096501, "rate_of_change": 0.22074946335088005, "market_dynamics": -0.030884, "expectation": {"probability": 54.4628, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.54827, "high": 8.589013, "low": 8.459023, "close": 8.504618, "volume": 102685}, "trend_line": 8.152624, "activity_lines": {"activity_5": 8.500801, "activity_10": 8.447471, "activity_20": 8.402864, "activity_30": 8.306226}, "trend_signal": 1, "fair_value": 6.930726, "relative_strength": -3.308732, "rate_of_change": 0.2805228850141444, "market_dynamics": -0.056821, "expectation": {"probability": 54.1088, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.557002, "high": 8.600274, "low": 8.508498, "close": 8.572028, "volume": 56181}, "trend_line": 8.177262, "activity_lines": {"activity_5": 8.527217, "activity_10": 8.476854, "activity_20": 8.42533, "activity_30": 8.333284}, "trend_signal": 1, "fair_value": 6.946246, "relative_strength": -3.632627, "rate_of_change": 0.30220944814824374, "market_dynamics": 0.004335, "expectation": {"probability": 53.2707, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.518459, "high": 8.535991, "low": 8.405478, "close": 8.435672, "volume": 63825}, "trend_line": 8.206792, "activity_lines": {"activity_5": 8.501616, "activity_10": 8.478455, "activity_20": 8.432036, "activity_30": 8.349956}, "trend_signal": 1, "fair_value": 6.960355, "relative_strength": -5.674063, "rate_of_change": 0.36112331976154594, "market_dynamics": -0.231378, "expectation": {"probability": 55.044, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.545732, "high": 8.545732, "low": 8.015884, "close": 8.013936, "volume": 103220}, "trend_line": 8.221624, "activity_lines": {"activity_5": 8.335442, "activity_10": 8.400115, "activity_20": 8.397005, "activity_30": 8.337514}, "trend_signal": 1, "fair_value": 6.97202, "relative_strength": -10.130493, "rate_of_change": 0.18072835280826147, "market_dynamics": -0.472141, "expectation": {"probability": 53.6141, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.084063, "high": 8.084063, "low": 7.749986, "close": 7.845438, "volume": 91053}, "trend_line": 8.222731, "activity_lines": {"activity_5": 8.149242, "activity_10": 8.296869, "activity_20": 8.346971, "activity_30": 8.313244}, "trend_signal": 0, "fair_value": 6.981706, "relative_strength": -12.043038, "rate_of_change": 0.01346449314635774, "market_dynamics": -0.689489, "expectation": {"probability": 51.8354, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.86102, "high": 8.016857, "low": 7.850307, "close": 7.949654, "volume": 47733}, "trend_line": 8.226445, "activity_lines": {"activity_5": 8.041013, "activity_10": 8.222016, "activity_20": 8.308386, "activity_30": 8.295626}, "trend_signal": 0, "fair_value": 6.991264, "relative_strength": -11.617075, "rate_of_change": 0.045167475380143644, "market_dynamics": -0.978286, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.022701, "high": 8.086985, "low": 7.862968, "close": 7.862968, "volume": 55402}, "trend_line": 8.224826, "activity_lines": {"activity_5": 7.940888, "activity_10": 8.137453, "activity_20": 8.262001, "activity_30": 8.272176}, "trend_signal": 0, "fair_value": 7.000294, "relative_strength": -11.786564, "rate_of_change": -0.0196804330424602, "market_dynamics": -1.110322, "expectation": {"probability": 51.5114, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.808426, "high": 7.936992, "low": 7.158778, "close": 7.269813, "volume": 117382}, "trend_line": 8.213784, "activity_lines": {"activity_5": 7.690314, "activity_10": 7.956146, "activity_20": 8.16129, "activity_30": 8.210562}, "trend_signal": 0, "fair_value": 7.005137, "relative_strength": -8.736002, "rate_of_change": -0.13425208022637528, "market_dynamics": -1.067462, "expectation": {"probability": 50.6982, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.756523, "high": 7.557137, "low": 6.732174, "close": 7.052615, "volume": 141475}, "trend_line": 8.187018, "activity_lines": {"activity_5": 7.445065, "activity_10": 7.756546, "activity_20": 8.044717, "activity_30": 8.135648}, "trend_signal": 0, "fair_value": 7.008707, "relative_strength": -9.728231, "rate_of_change": -0.32586685990282055, "market_dynamics": -1.029859, "expectation": {"probability": 50.2105, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.226957, "high": 7.346757, "low": 7.178258, "close": 7.188972, "volume": 52169}, "trend_line": 8.163607, "activity_lines": {"activity_5": 7.309357, "activity_10": 7.609074, "activity_20": 7.948063, "activity_30": 8.071258}, "trend_signal": 0, "fair_value": 7.013706, "relative_strength": -12.853841, "rate_of_change": -0.28595271196422684, "market_dynamics": -1.030679, "expectation": {"probability": 47.5501, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.049692, "high": 7.441233, "low": 7.039953, "close": 7.382794, "volume": 32058}, "trend_line": 8.143219, "activity_lines": {"activity_5": 7.28202, "activity_10": 7.520569, "activity_20": 7.876101, "activity_30": 8.020883}, "trend_signal": 0, "fair_value": 7.019918, "relative_strength": -13.637347, "rate_of_change": -0.2497425464013703, "market_dynamics": -1.051066, "expectation": {"probability": 48.2986, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.449025, "high": 7.632134, "low": 7.402275, "close": 7.615576, "volume": 50197}, "trend_line": 8.13075, "activity_lines": {"activity_5": 7.370068, "activity_10": 7.494785, "activity_20": 7.831498, "activity_30": 7.986841}, "trend_signal": 0, "fair_value": 7.028517, "relative_strength": -13.028639, "rate_of_change": -0.15312126568129136, "market_dynamics": -1.103608, "expectation": {"probability": 49.1635, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.62629, "high": 7.712975, "low": 7.572722, "close": 7.667198, "volume": 67032}, "trend_line": 8.116145, "activity_lines": {"activity_5": 7.491816, "activity_10": 7.495777, "activity_20": 7.795583, "activity_30": 7.956935}, "trend_signal": 0, "fair_value": 7.038277, "relative_strength": -14.579525, "rate_of_change": -0.17962672570182714, "market_dynamics": -1.10569, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.872709, "high": 8.040828, "low": 7.848358, "close": 8.040828, "volume": 39234}, "trend_line": 8.10972, "activity_lines": {"activity_5": 7.711615, "activity_10": 7.578673, "activity_20": 7.798057, "activity_30": 7.952075}, "trend_signal": 0, "fair_value": 7.050908, "relative_strength": -13.121249, "rate_of_change": -0.07916319878464623, "market_dynamics": -0.861055, "expectation": {"probability": 50.8094, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.981978, "high": 8.025136, "low": 7.719117, "close": 7.784832, "volume": 50862}, "trend_line": 8.097043, "activity_lines": {"activity_5": 7.780201, "activity_10": 7.614536, "activity_20": 7.777523, "activity_30": 7.931115}, "trend_signal": 0, "fair_value": 7.060332, "relative_strength": -13.196457, "rate_of_change": -0.15631859053086974, "market_dynamics": -0.617498, "expectation": {"probability": 52.5634, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.859375, "high": 8.026116, "low": 7.828969, "close": 7.881934, "volume": 31672}, "trend_line": 8.091589, "activity_lines": {"activity_5": 7.84143, "activity_10": 7.669156, "activity_20": 7.768999, "activity_30": 7.917237}, "trend_signal": 0, "fair_value": 7.070657, "relative_strength": -13.29064, "rate_of_change": -0.0673579231331551, "market_dynamics": -0.402169, "expectation": {"probability": 50.8763, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.838778, "high": 8.00748, "low": 7.797583, "close": 7.981979, "volume": 45598}, "trend_line": 8.080405, "activity_lines": {"activity_5": 7.902732, "activity_10": 7.743197, "activity_20": 7.77191, "activity_30": 7.910165}, "trend_signal": 0, "fair_value": 7.082789, "relative_strength": -13.115139, "rate_of_change": -0.13821759854584906, "market_dynamics": -0.148425, "expectation": {"probability": 51.9754, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.981979, "high": 8.00748, "low": 7.825046, "close": 7.875069, "volume": 43600}, "trend_line": 8.066816, "activity_lines": {"activity_5": 7.90397, "activity_10": 7.795636, "activity_20": 7.766981, "activity_30": 7.896918}, "trend_signal": 0, "fair_value": 7.096163, "relative_strength": -11.460235, "rate_of_change": -0.1681722636427432, "market_dynamics": -0.00216, "expectation": {"probability": 54.9052, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.872125, "high": 7.91332, "low": 7.807392, "close": 7.811315, "volume": 21016}, "trend_line": 8.043576, "activity_lines": {"activity_5": 7.870099, "activity_10": 7.825479, "activity_20": 7.758649, "activity_30": 7.880434}, "trend_signal": 0, "fair_value": 7.107841, "relative_strength": -11.431526, "rate_of_change": -0.28809384024625684, "market_dynamics": 0.119593, "expectation": {"probability": 52.8782, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.811315, "high": 7.932937, "low": 7.811315, "close": 7.932937, "volume": 47054}, "trend_line": 8.024746, "activity_lines": {"activity_5": 7.89207, "activity_10": 7.86364, "activity_20": 7.765447, "activity_30": 7.873296}, "trend_signal": 0, "fair_value": 7.12055, "relative_strength": -10.92828, "rate_of_change": -0.2340998580730692, "market_dynamics": 0.26468, "expectation": {"probability": 49.9036, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.908416, "high": 8.016308, "low": 7.854471, "close": 8.012384, "volume": 42357}, "trend_line": 8.009406, "activity_lines": {"activity_5": 7.930649, "activity_10": 7.90272, "activity_20": 7.782483, "activity_30": 7.872498}, "trend_signal": 0, "fair_value": 7.13209, "relative_strength": -9.547862, "rate_of_change": -0.19115869835631097, "market_dynamics": 0.335101, "expectation": {"probability": 55.088, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.965306, "high": 8.073195, "low": 7.95942, "close": 8.020231, "volume": 33616}, "trend_line": 7.996493, "activity_lines": {"activity_5": 7.963147, "activity_10": 7.931779, "activity_20": 7.80261, "activity_30": 7.873197}, "trend_signal": 0, "fair_value": 7.143809, "relative_strength": -10.258051, "rate_of_change": -0.16122294212579777, "market_dynamics": 0.411062, "expectation": {"probability": 55.5135, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.014347, "high": 8.112429, "low": 7.943727, "close": 8.058483, "volume": 28859}, "trend_line": 7.9899, "activity_lines": {"activity_5": 8.005845, "activity_10": 7.960436, "activity_20": 7.829008, "activity_30": 7.877196}, "trend_signal": 0, "fair_value": 7.155051, "relative_strength": -10.131336, "rate_of_change": -0.08244864342406746, "market_dynamics": 0.503186, "expectation": {"probability": 55.9475, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.085947, "high": 8.142835, "low": 8.026115, "close": 8.142835, "volume": 80372}, "trend_line": 7.983693, "activity_lines": {"activity_5": 8.064434, "activity_10": 7.997315, "activity_20": 7.865235, "activity_30": 7.887063}, "trend_signal": 0, "fair_value": 7.165914, "relative_strength": -9.866595, "rate_of_change": -0.07768557804227652, "market_dynamics": 0.712851, "expectation": {"probability": 56.1121, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.179126, "high": 8.323307, "low": 8.026116, "close": 8.075157, "volume": 42642}, "trend_line": 7.974034, "activity_lines": {"activity_5": 8.078361, "activity_10": 8.020035, "activity_20": 7.894403, "activity_30": 7.892964}, "trend_signal": 0, "fair_value": 7.176144, "relative_strength": -8.597104, "rate_of_change": -0.12098411098723466, "market_dynamics": 0.793836, "expectation": {"probability": 56.3769, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.096735, "high": 8.219339, "low": 8.094774, "close": 8.219339, "volume": 21704}, "trend_line": 7.97193, "activity_lines": {"activity_5": 8.130868, "activity_10": 8.063691, "activity_20": 7.936209, "activity_30": 7.90879}, "trend_signal": 0, "fair_value": 7.186467, "relative_strength": -10.405413, "rate_of_change": -0.026385641194898564, "market_dynamics": 0.862755, "expectation": {"probability": 55.2045, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.2213, "high": 8.317422, "low": 8.211491, "close": 8.316442, "volume": 30362}, "trend_line": 7.966692, "activity_lines": {"activity_5": 8.201946, "activity_10": 8.118867, "activity_20": 7.985978, "activity_30": 7.931017}, "trend_signal": 0, "fair_value": 7.196929, "relative_strength": -11.214788, "rate_of_change": -0.06570554432866693, "market_dynamics": 1.082172, "expectation": {"probability": 55.3903, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.262495, "high": 8.373764, "low": 8.262495, "close": 8.357011, "volume": 47024}, "trend_line": 7.964068, "activity_lines": {"activity_5": 8.266799, "activity_10": 8.175338, "activity_20": 8.037452, "activity_30": 7.956198}, "trend_signal": 0, "fair_value": 7.20846, "relative_strength": -11.824349, "rate_of_change": -0.03293713375639424, "market_dynamics": 1.137639, "expectation": {"probability": 56.2084, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.344199, "high": 8.392489, "low": 8.297881, "close": 8.299851, "volume": 20913}, "trend_line": 7.955529, "activity_lines": {"activity_5": 8.292697, "activity_10": 8.212654, "activity_20": 8.078305, "activity_30": 7.977862}, "trend_signal": 1, "fair_value": 7.220832, "relative_strength": -9.850329, "rate_of_change": -0.10721907447299359, "market_dynamics": 1.305918, "expectation": {"probability": 55.802, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.294925, "high": 8.399387, "low": 8.253534, "close": 8.309708, "volume": 26436}, "trend_line": 7.949387, "activity_lines": {"activity_5": 8.311413, "activity_10": 8.24288, "activity_20": 8.114157, "activity_30": 8.000712}, "trend_signal": 1, "fair_value": 7.232892, "relative_strength": -8.236396, "rate_of_change": -0.07720416832118311, "market_dynamics": 1.451021, "expectation": {"probability": 54.7745, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.360953, "high": 8.454575, "low": 8.323504, "close": 8.429937, "volume": 37398}, "trend_line": 7.946898, "activity_lines": {"activity_5": 8.354569, "activity_10": 8.288115, "activity_20": 8.156123, "activity_30": 8.031715}, "trend_signal": 1, "fair_value": 7.245511, "relative_strength": -8.713654, "rate_of_change": -0.03131059036375687, "market_dynamics": 1.479525, "expectation": {"probability": 54.9403, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.426981, "high": 8.46443, "low": 8.347157, "close": 8.443734, "volume": 47208}, "trend_line": 7.942621, "activity_lines": {"activity_5": 8.388284, "activity_10": 8.328266, "activity_20": 8.194417, "activity_30": 8.063769}, "trend_signal": 1, "fair_value": 7.260564, "relative_strength": -7.735866, "rate_of_change": -0.05381974199241121, "market_dynamics": 1.557524, "expectation": {"probability": 55.7832, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.43585, "high": 8.487097, "low": 8.398402, "close": 8.451618, "volume": 30257}, "trend_line": 7.943153, "activity_lines": {"activity_5": 8.41614, "activity_10": 8.362152, "activity_20": 8.229517, "activity_30": 8.096608}, "trend_signal": 1, "fair_value": 7.276434, "relative_strength": -8.11133, "rate_of_change": 0.006698040860816031, "market_dynamics": 1.582415, "expectation": {"probability": 56.2316, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.477241, "high": 8.61324, "low": 8.43388, "close": 8.607327, "volume": 40638}, "trend_line": 7.962933, "activity_lines": {"activity_5": 8.489593, "activity_10": 8.417199, "activity_20": 8.275712, "activity_30": 8.139458}, "trend_signal": 1, "fair_value": 7.292927, "relative_strength": -7.421653, "rate_of_change": 0.2490195014498639, "market_dynamics": 1.653839, "expectation": {"probability": 56.671, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.635905, "high": 8.673354, "low": 8.511735, "close": 8.504836, "volume": 39729}, "trend_line": 7.984913, "activity_lines": {"activity_5": 8.508383, "activity_10": 8.445167, "activity_20": 8.309448, "activity_30": 8.174419}, "trend_signal": 1, "fair_value": 7.308963, "relative_strength": -5.604589, "rate_of_change": 0.2760289456158944, "market_dynamics": 1.63092, "expectation": {"probability": 57.485, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.511734, "high": 8.618167, "low": 8.375736, "close": 8.496952, "volume": 38608}, "trend_line": 8.003156, "activity_lines": {"activity_5": 8.511537, "activity_10": 8.46389, "activity_20": 8.339005, "activity_30": 8.207454}, "trend_signal": 1, "fair_value": 7.324866, "relative_strength": -4.777334, "rate_of_change": 0.22846836277365698, "market_dynamics": 1.511459, "expectation": {"probability": 56.9921, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.587617, "high": 8.69208, "low": 8.558052, "close": 8.682224, "volume": 61163}, "trend_line": 8.030464, "activity_lines": {"activity_5": 8.571981, "activity_10": 8.51125, "activity_20": 8.383278, "activity_30": 8.251265}, "trend_signal": 1, "fair_value": 7.340404, "relative_strength": -4.107818, "rate_of_change": 0.34121539052843236, "market_dynamics": 1.555059, "expectation": {"probability": 56.0768, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.747268, "high": 8.82118, "low": 8.728543, "close": 8.81921, "volume": 58074}, "trend_line": 8.082111, "activity_lines": {"activity_5": 8.662187, "activity_10": 8.576866, "activity_20": 8.437263, "activity_30": 8.302152}, "trend_signal": 1, "fair_value": 7.357048, "relative_strength": -3.906344, "rate_of_change": 0.643138428862879, "market_dynamics": 1.577762, "expectation": {"probability": 56.4335, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.775846, "high": 8.811324, "low": 8.584661, "close": 8.574806, "volume": 52472}, "trend_line": 8.132851, "activity_lines": {"activity_5": 8.646419, "activity_10": 8.589642, "activity_20": 8.463475, "activity_30": 8.333938}, "trend_signal": 1, "fair_value": 7.3712, "relative_strength": -5.615727, "rate_of_change": 0.6278062748705273, "market_dynamics": 1.457517, "expectation": {"probability": 57.2115, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.706863, "high": 8.848515, "low": 8.629801, "close": 8.736684, "volume": 50402}, "trend_line": 8.184441, "activity_lines": {"activity_5": 8.686778, "activity_10": 8.626851, "activity_20": 8.501469, "activity_30": 8.372895}, "trend_signal": 1, "fair_value": 7.38651, "relative_strength": -5.814491, "rate_of_change": 0.6343408971835232, "market_dynamics": 1.457804, "expectation": {"probability": 56.6584, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.743612, "high": 8.761426, "low": 8.513021, "close": 8.623862, "volume": 54050}, "trend_line": 8.22581, "activity_lines": {"activity_5": 8.674074, "activity_10": 8.635784, "activity_20": 8.52489, "activity_30": 8.401245}, "trend_signal": 1, "fair_value": 7.400235, "relative_strength": -3.670068, "rate_of_change": 0.5054590777794055, "market_dynamics": 1.177031, "expectation": {"probability": 57.161, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.687201, "high": 8.857422, "low": 8.652563, "close": 8.839608, "volume": 40077}, "trend_line": 8.266611, "activity_lines": {"activity_5": 8.724824, "activity_10": 8.680417, "activity_20": 8.565947, "activity_30": 8.440845}, "trend_signal": 1, "fair_value": 7.415468, "relative_strength": -2.391802, "rate_of_change": 0.49601194289681005, "market_dynamics": 0.967897, "expectation": {"probability": 56.7178, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.80497, "high": 8.879194, "low": 8.778249, "close": 8.844556, "volume": 49585}, "trend_line": 8.305856, "activity_lines": {"activity_5": 8.766731, "activity_10": 8.718752, "activity_20": 8.603573, "activity_30": 8.478132}, "trend_signal": 1, "fair_value": 7.431368, "relative_strength": -2.146075, "rate_of_change": 0.4747411000711306, "market_dynamics": 1.01885, "expectation": {"probability": 57.4273, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.843567, "high": 8.869298, "low": 8.766374, "close": 8.773301, "volume": 26431}, "trend_line": 8.330272, "activity_lines": {"activity_5": 8.783197, "activity_10": 8.736987, "activity_20": 8.63067, "activity_30": 8.50829}, "trend_signal": 1, "fair_value": 7.448115, "relative_strength": -2.761412, "rate_of_change": 0.2939612726250062, "market_dynamics": 0.743027, "expectation": {"probability": 58.9752, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.798043, "high": 8.832681, "low": 8.691159, "close": 8.798043, "volume": 15805}, "trend_line": 8.364046, "activity_lines": {"activity_5": 8.794678, "activity_10": 8.756703, "activity_20": 8.657121, "activity_30": 8.538468}, "trend_signal": 1, "fair_value": 7.465104, "relative_strength": -4.773996, "rate_of_change": 0.40543694131475305, "market_dynamics": 0.59987, "expectation": {"probability": 58.0213, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.807939, "high": 8.872266, "low": 8.787156, "close": 8.830701, "volume": 13032}, "trend_line": 8.395671, "activity_lines": {"activity_5": 8.812953, "activity_10": 8.777026, "activity_20": 8.68324, "activity_30": 8.568575}, "trend_signal": 1, "fair_value": 7.482461, "relative_strength": -3.685567, "rate_of_change": 0.3781064810021372, "market_dynamics": 0.364612, "expectation": {"probability": 58.351, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.845545, "high": 8.878203, "low": 8.823773, "close": 8.865338, "volume": 29627}, "trend_line": 8.425117, "activity_lines": {"activity_5": 8.828985, "activity_10": 8.797579, "activity_20": 8.709746, "activity_30": 8.598876}, "trend_signal": 1, "fair_value": 7.498896, "relative_strength": -4.497999, "rate_of_change": 0.35072836941800223, "market_dynamics": 0.103567, "expectation": {"probability": 58.6755, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.904925, "high": 9.076135, "low": 8.904925, "close": 9.068218, "volume": 95219}, "trend_line": 8.464888, "activity_lines": {"activity_5": 8.910929, "activity_10": 8.851689, "activity_20": 8.752961, "activity_30": 8.640367}, "trend_signal": 1, "fair_value": 7.516543, "relative_strength": -2.704949, "rate_of_change": 0.47205279167043024, "market_dynamics": 0.367169, "expectation": {"probability": 58.8992, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.00488, "high": 9.184998, "low": 9.00488, "close": 9.170153, "volume": 45923}, "trend_line": 8.510183, "activity_lines": {"activity_5": 9.01194, "activity_10": 8.919806, "activity_20": 8.802497, "activity_30": 8.685868}, "trend_signal": 1, "fair_value": 7.535297, "relative_strength": -1.474697, "rate_of_change": 0.5350927265664875, "market_dynamics": 0.694172, "expectation": {"probability": 59.6303, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.06228, "high": 9.089991, "low": 8.882164, "close": 9.017746, "volume": 57635}, "trend_line": 8.546343, "activity_lines": {"activity_5": 9.035692, "activity_10": 8.949388, "activity_20": 8.833373, "activity_30": 8.718614}, "trend_signal": 1, "fair_value": 7.552361, "relative_strength": -0.720695, "rate_of_change": 0.4249027312338716, "market_dynamics": 0.891389, "expectation": {"probability": 60.5247, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.979149, "high": 9.037539, "low": 8.942532, "close": 9.011807, "volume": 58989}, "trend_line": 8.579657, "activity_lines": {"activity_5": 9.042817, "activity_10": 8.972779, "activity_20": 8.860313, "activity_30": 8.748643}, "trend_signal": 1, "fair_value": 7.568744, "relative_strength": -1.959614, "rate_of_change": 0.3898041536596291, "market_dynamics": 0.989749, "expectation": {"probability": 59.788, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.985089, "high": 9.173122, "low": 8.968264, "close": 9.176091, "volume": 69038}, "trend_line": 8.618186, "activity_lines": {"activity_5": 9.09263, "activity_10": 9.018987, "activity_20": 8.900127, "activity_30": 8.787123}, "trend_signal": 1, "fair_value": 7.586364, "relative_strength": -0.65761, "rate_of_change": 0.44907389654388846, "market_dynamics": 0.98688, "expectation": {"probability": 59.1392, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.203802, "high": 9.334986, "low": 9.143361, "close": 9.200948, "volume": 72026}, "trend_line": 8.656268, "activity_lines": {"activity_5": 9.130011, "activity_10": 9.063597, "activity_20": 8.938822, "activity_30": 8.824721}, "trend_signal": 1, "fair_value": 7.604091, "relative_strength": 0.795511, "rate_of_change": 0.44187953242133626, "market_dynamics": 1.120833, "expectation": {"probability": 59.0259, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.191019, "high": 9.302221, "low": 9.163219, "close": 9.264492, "volume": 68732}, "trend_line": 8.693657, "activity_lines": {"activity_5": 9.179726, "activity_10": 9.11328, "activity_20": 8.98, "activity_30": 8.863961}, "trend_signal": 1, "fair_value": 7.622924, "relative_strength": -0.557879, "rate_of_change": 0.43192978775610025, "market_dynamics": 1.350443, "expectation": {"probability": 60.0176, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.222791, "high": 9.340942, "low": 9.222791, "close": 9.280377, "volume": 67484}, "trend_line": 8.733831, "activity_lines": {"activity_5": 9.228446, "activity_10": 9.156921, "activity_20": 9.019562, "activity_30": 8.901814}, "trend_signal": 1, "fair_value": 7.641581, "relative_strength": -1.738332, "rate_of_change": 0.4621070281470775, "market_dynamics": 1.681556, "expectation": {"probability": 60.1762, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.210877, "high": 9.306192, "low": 9.145347, "close": 9.19499, "volume": 92328}, "trend_line": 8.766352, "activity_lines": {"activity_5": 9.231195, "activity_10": 9.176267, "activity_20": 9.047299, "activity_30": 8.931566}, "trend_signal": 1, "fair_value": 7.660709, "relative_strength": 4.094584, "rate_of_change": 0.37235664395153895, "market_dynamics": 1.721273, "expectation": {"probability": 61.6766, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.969608, "high": 9.179105, "low": 8.959679, "close": 9.079818, "volume": 23475}, "trend_line": 8.791798, "activity_lines": {"activity_5": 9.183341, "activity_10": 9.168049, "activity_20": 9.060742, "activity_30": 8.95179}, "trend_signal": 1, "fair_value": 7.679633, "relative_strength": 2.389113, "rate_of_change": 0.29026897391298595, "market_dynamics": 1.15294, "expectation": {"probability": 61.2238, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.092724, "high": 9.160239, "low": 8.846492, "close": 8.8455, "volume": 36322}, "trend_line": 8.808081, "activity_lines": {"activity_5": 9.063799, "activity_10": 9.113328, "activity_20": 9.049977, "activity_30": 8.955254}, "trend_signal": 1, "fair_value": 7.697197, "relative_strength": 3.155395, "rate_of_change": 0.1852067119831416, "market_dynamics": 0.409918, "expectation": {"probability": 60.5673, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.741247, "high": 8.96663, "low": 8.716426, "close": 8.782948, "volume": 82799}, "trend_line": 8.824184, "activity_lines": {"activity_5": 8.947103, "activity_10": 9.051284, "activity_20": 9.033129, "activity_30": 8.953633}, "trend_signal": 1, "fair_value": 7.714359, "relative_strength": 1.160489, "rate_of_change": 0.18282075289726663, "market_dynamics": -0.271446, "expectation": {"probability": 60.3398, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.774012, "high": 9.034145, "low": 8.774012, "close": 9.016273, "volume": 55434}, "trend_line": 8.847737, "activity_lines": {"activity_5": 8.940286, "activity_10": 9.038702, "activity_20": 9.037511, "activity_30": 8.966026}, "trend_signal": 1, "fair_value": 7.733017, "relative_strength": -1.148437, "rate_of_change": 0.2669141985253221, "market_dynamics": -0.841048, "expectation": {"probability": 59.4084, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.035138, "high": 9.205912, "low": 8.93585, "close": 9.178112, "volume": 49053}, "trend_line": 8.872676, "activity_lines": {"activity_5": 9.005021, "activity_10": 9.055573, "activity_20": 9.055975, "activity_30": 8.98734}, "trend_signal": 1, "fair_value": 7.752713, "relative_strength": -3.432956, "rate_of_change": 0.2818686857441606, "market_dynamics": -0.894532, "expectation": {"probability": 59.5932, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.124496, "high": 9.401508, "low": 9.113575, "close": 9.393565, "volume": 70146}, "trend_line": 8.904337, "activity_lines": {"activity_5": 9.142699, "activity_10": 9.108593, "activity_20": 9.09232, "activity_30": 9.020946}, "trend_signal": 1, "fair_value": 7.77379, "relative_strength": -3.643927, "rate_of_change": 0.3568371030340758, "market_dynamics": -0.560504, "expectation": {"probability": 59.9699, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.364771, "high": 9.43328, "low": 9.350871, "close": 9.384628, "volume": 64306}, "trend_line": 8.935437, "activity_lines": {"activity_5": 9.256482, "activity_10": 9.156034, "activity_20": 9.125175, "activity_30": 9.051932}, "trend_signal": 1, "fair_value": 7.79481, "relative_strength": -1.278207, "rate_of_change": 0.3492680027721362, "market_dynamics": -0.332304, "expectation": {"probability": 60.6675, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.380657, "high": 9.407466, "low": 9.325057, "close": 9.384628, "volume": 72583}, "trend_line": 8.961347, "activity_lines": {"activity_5": 9.334323, "activity_10": 9.200135, "activity_20": 9.155458, "activity_30": 9.080912}, "trend_signal": 1, "fair_value": 7.815829, "relative_strength": -2.446175, "rate_of_change": 0.2899690300541502, "market_dynamics": -0.026693, "expectation": {"probability": 59.667, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.423351, "high": 9.548452, "low": 9.355836, "close": 9.472002, "volume": 45928}, "trend_line": 8.993586, "activity_lines": {"activity_5": 9.401177, "activity_10": 9.257938, "activity_20": 9.191152, "activity_30": 9.113858}, "trend_signal": 1, "fair_value": 7.837409, "relative_strength": -3.599447, "rate_of_change": 0.3597561839754735, "market_dynamics": 0.18163, "expectation": {"probability": 59.3376, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.458102, "high": 9.708, "low": 9.432287, "close": 9.69, "volume": 88878}, "trend_line": 9.033354, "activity_lines": {"activity_5": 9.510314, "activity_10": 9.351893, "activity_20": 9.244398, "activity_30": 9.158788}, "trend_signal": 1, "fair_value": 7.858369, "relative_strength": -1.026748, "rate_of_change": 0.44218179489247883, "market_dynamics": 0.443718, "expectation": {"probability": 59.6564, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.605, "high": 9.722, "low": 9.587, "close": 9.717, "volume": 129429}, "trend_line": 9.067847, "activity_lines": {"activity_5": 9.594326, "activity_10": 9.441758, "activity_20": 9.296123, "activity_30": 9.202894}, "trend_signal": 1, "fair_value": 7.879569, "relative_strength": -1.53376, "rate_of_change": 0.38184045482996926, "market_dynamics": 0.772382, "expectation": {"probability": 60.2483, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.769, "high": 9.797, "low": 9.7, "close": 9.735, "volume": 99197}, "trend_line": 9.098373, "activity_lines": {"activity_5": 9.662775, "activity_10": 9.523309, "activity_20": 9.345508, "activity_30": 9.245936}, "trend_signal": 1, "fair_value": 7.900351, "relative_strength": -2.368926, "rate_of_change": 0.33663999844726156, "market_dynamics": 0.988829, "expectation": {"probability": 60.3685, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6bc11455-fee7-4b73-8c33-9bd9cfdbae80/", "share_image": "https://sharemaestro.com/terminal/6bc11455-fee7-4b73-8c33-9bd9cfdbae80/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}