{"ticker": {"uuid": "6bc11d9a-9ebb-4c5f-aacd-e36c4cfd1a9e", "symbol": "RNWZ", "name": "TRUESHARES EAGLE GLOBAL RENEWABLE ENERGY INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RNWZ rose 2.23%, moving from 31.10 to 31.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.95 and has softened across the 12-week window. Market Dynamics is -0.44 on the latest week. Expectation is positive at 60.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.80"}, {"label": "12-Week Change", "value": "2.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.54%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.95"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.4, "high": 32.558, "low": 31.7957, "close": 31.7957, "volume": 1196}, "trend_line": 29.969107, "activity_lines": {"activity_5": 32.0034, "activity_10": 32.275198, "activity_20": 31.836743, "activity_30": 31.071158}, "trend_signal": 1, "fair_value": 23.400415, "relative_strength": 0.947887, "rate_of_change": 0.5528052669632424, "market_dynamics": -0.439627, "expectation": {"probability": 60.54, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.253299, "high": 22.815391, "low": 22.244361, "close": 22.5818, "volume": 4804}, "trend_line": null, "activity_lines": {"activity_5": 22.418247, "activity_10": 22.654636, "activity_20": 22.496192, "activity_30": null}, "trend_signal": 0, "fair_value": 22.435654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5436, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.620664, "high": 23.2186, "low": 22.612647, "close": 23.2186, "volume": 3460}, "trend_line": null, "activity_lines": {"activity_5": 22.658053, "activity_10": 22.729482, "activity_20": 22.578815, "activity_30": null}, "trend_signal": 0, "fair_value": 22.464652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.696, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.060859, "high": 23.073391, "low": 22.4409, "close": 22.4409, "volume": 1480}, "trend_line": null, "activity_lines": {"activity_5": 22.629987, "activity_10": 22.659551, "activity_20": 22.584483, "activity_30": null}, "trend_signal": 0, "fair_value": 22.463804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1471, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.723074, "high": 22.819374, "low": 22.547141, "close": 22.729, "volume": 841}, "trend_line": null, "activity_lines": {"activity_5": 22.706027, "activity_10": 22.651918, "activity_20": 22.617001, "activity_30": null}, "trend_signal": 0, "fair_value": 22.472948, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.294724, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.907333, "high": 22.907333, "low": 22.382961, "close": 22.4275, "volume": 393}, "trend_line": 22.471433, "activity_lines": {"activity_5": 22.626347, "activity_10": 22.597645, "activity_20": 22.61723, "activity_30": 22.522165}, "trend_signal": 1, "fair_value": 22.471433, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.134757, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.436052, "high": 23.266824, "low": 22.311417, "close": 23.1133, "volume": 496}, "trend_line": 22.494137, "activity_lines": {"activity_5": 22.770927, "activity_10": 22.681529, "activity_20": 22.681856, "activity_30": 22.563575}, "trend_signal": 1, "fair_value": 22.492139, "relative_strength": null, "rate_of_change": 0.10103494512342578, "market_dynamics": -0.099764, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.0842, "high": 23.2868, "low": 23.038087, "close": 23.2868, "volume": 308}, "trend_line": 22.519, "activity_lines": {"activity_5": 22.937907, "activity_10": 22.798671, "activity_20": 22.755919, "activity_30": 22.614715}, "trend_signal": 1, "fair_value": 22.516972, "relative_strength": null, "rate_of_change": 0.11053102415087034, "market_dynamics": -0.097932, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.225507, "high": 23.312825, "low": 22.7491, "close": 22.7491, "volume": 608}, "trend_line": 22.52264, "activity_lines": {"activity_5": 22.921107, "activity_10": 22.814453, "activity_20": 22.771524, "activity_30": 22.62956}, "trend_signal": 1, "fair_value": 22.524006, "relative_strength": null, "rate_of_change": 0.016164128069633438, "market_dynamics": -0.248413, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.796503, "high": 22.796503, "low": 21.736, "close": 21.736, "volume": 73}, "trend_line": 22.497023, "activity_lines": {"activity_5": 22.54606, "activity_10": 22.642633, "activity_20": 22.683229, "activity_30": 22.578809}, "trend_signal": 1, "fair_value": 22.500829, "relative_strength": null, "rate_of_change": -0.11373888673796877, "market_dynamics": -0.392034, "expectation": {"probability": 74.1176, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.74651, "high": 21.832624, "low": 21.5978, "close": 21.5978, "volume": 8}, "trend_line": 22.43975, "activity_lines": {"activity_5": 22.191147, "activity_10": 22.44868, "activity_20": 22.579675, "activity_30": 22.520795}, "trend_signal": 0, "fair_value": 22.475029, "relative_strength": null, "rate_of_change": -0.2545803504756988, "market_dynamics": -0.697205, "expectation": {"probability": 62.0, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.510119, "high": 21.510119, "low": 20.80685, "close": 21.0376, "volume": 312}, "trend_line": 22.378597, "activity_lines": {"activity_5": 21.704813, "activity_10": 22.166775, "activity_20": 22.421636, "activity_30": 22.430333}, "trend_signal": 0, "fair_value": 22.4351, "relative_strength": null, "rate_of_change": -0.2725208614178006, "market_dynamics": -1.09072, "expectation": {"probability": 57.8667, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.962609, "high": 21.344011, "low": 20.962609, "close": 21.2366, "volume": 10100}, "trend_line": 22.33274, "activity_lines": {"activity_5": 21.423193, "activity_10": 21.949127, "activity_20": 22.289855, "activity_30": 22.356656}, "trend_signal": 0, "fair_value": 22.402708, "relative_strength": null, "rate_of_change": -0.20491454401720555, "market_dynamics": -1.207246, "expectation": {"probability": 48.4076, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.357759, "high": 21.659067, "low": 20.7807, "close": 20.7807, "volume": 6}, "trend_line": 22.281523, "activity_lines": {"activity_5": 21.126287, "activity_10": 21.684625, "activity_20": 22.123208, "activity_30": 22.256525}, "trend_signal": 0, "fair_value": 22.360024, "relative_strength": null, "rate_of_change": -0.22933594355193845, "market_dynamics": -1.241237, "expectation": {"probability": 56.7506, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.253922, "high": 20.3455, "low": 20.133084, "close": 20.3455, "volume": 40}, "trend_line": 22.22709, "activity_lines": {"activity_5": 20.81554, "activity_10": 21.371182, "activity_20": 21.925617, "activity_30": 22.13162}, "trend_signal": 0, "fair_value": 22.308369, "relative_strength": null, "rate_of_change": -0.24429658600985, "market_dynamics": -1.271173, "expectation": {"probability": 53.5637, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.408989, "high": 20.712426, "low": 20.313245, "close": 20.6002, "volume": 20}, "trend_line": 22.172607, "activity_lines": {"activity_5": 20.682393, "activity_10": 21.147384, "activity_20": 21.765774, "activity_30": 22.026659}, "trend_signal": 0, "fair_value": 22.265665, "relative_strength": null, "rate_of_change": -0.24511980650639004, "market_dynamics": -1.261971, "expectation": {"probability": 45.8484, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.537857, "high": 20.57008, "low": 20.1346, "close": 20.1346, "volume": 4008}, "trend_line": 22.122923, "activity_lines": {"activity_5": 20.460553, "activity_10": 20.872155, "activity_20": 21.573817, "activity_30": 21.895175}, "trend_signal": 0, "fair_value": 22.213688, "relative_strength": null, "rate_of_change": -0.22407829625086112, "market_dynamics": -1.352553, "expectation": {"probability": 53.1429, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.177774, "high": 20.229649, "low": 18.845722, "close": 18.9854, "volume": 5684}, "trend_line": 22.03028, "activity_lines": {"activity_5": 19.915847, "activity_10": 20.442138, "activity_20": 21.287045, "activity_30": 21.692754}, "trend_signal": 0, "fair_value": 22.136824, "relative_strength": null, "rate_of_change": -0.4187647355640976, "market_dynamics": -1.296758, "expectation": {"probability": 50.6352, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.103286, "high": 18.103286, "low": 17.419904, "close": 17.6714, "volume": 4537}, "trend_line": 21.912927, "activity_lines": {"activity_5": 19.08322, "activity_10": 19.85142, "activity_20": 20.894671, "activity_30": 21.411536}, "trend_signal": 0, "fair_value": 22.032977, "relative_strength": null, "rate_of_change": -0.5326895527428673, "market_dynamics": -1.240815, "expectation": {"probability": 47.9381, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.748197, "high": 18.516661, "low": 17.685722, "close": 18.0117, "volume": 19104}, "trend_line": 21.803463, "activity_lines": {"activity_5": 18.571313, "activity_10": 19.414896, "activity_20": 20.557996, "activity_30": 21.159844}, "trend_signal": 0, "fair_value": 21.941584, "relative_strength": null, "rate_of_change": -0.4995407505350568, "market_dynamics": -1.165495, "expectation": {"probability": 42.2323, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.159753, "high": 18.159753, "low": 17.7304, "close": 17.7304, "volume": 8010}, "trend_line": 21.682473, "activity_lines": {"activity_5": 18.121227, "activity_10": 18.994942, "activity_20": 20.213049, "activity_30": 20.897066}, "trend_signal": 0, "fair_value": 21.848002, "relative_strength": null, "rate_of_change": -0.5549118504707213, "market_dynamics": -1.175213, "expectation": {"probability": 48.1366, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.687457, "high": 18.181819, "low": 17.687457, "close": 18.0882, "volume": 18}, "trend_line": 21.533027, "activity_lines": {"activity_5": 17.981727, "activity_10": 18.710358, "activity_20": 19.924235, "activity_30": 20.665177}, "trend_signal": 0, "fair_value": 21.766267, "relative_strength": null, "rate_of_change": -0.6892479469477539, "market_dynamics": -1.28165, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.339217, "high": 19.3028, "low": 18.217268, "close": 19.3028, "volume": 5385}, "trend_line": 21.40869, "activity_lines": {"activity_5": 18.38352, "activity_10": 18.700236, "activity_20": 19.772495, "activity_30": 20.521291}, "trend_signal": 0, "fair_value": 21.713853, "relative_strength": null, "rate_of_change": -0.5774246231149972, "market_dynamics": -1.139283, "expectation": {"probability": 44.504, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.13969, "high": 19.13969, "low": 18.438484, "close": 18.5579, "volume": 10}, "trend_line": 21.261077, "activity_lines": {"activity_5": 18.515853, "activity_10": 18.589838, "activity_20": 19.56846, "activity_30": 20.337369}, "trend_signal": 0, "fair_value": 21.648104, "relative_strength": null, "rate_of_change": -0.6895003851239837, "market_dynamics": -1.111773, "expectation": {"probability": 50.4814, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.461091, "high": 19.7453, "low": 18.461091, "close": 19.7453, "volume": 7953}, "trend_line": 21.146627, "activity_lines": {"activity_5": 18.984887, "activity_10": 18.735745, "activity_20": 19.496, "activity_30": 20.239577}, "trend_signal": 0, "fair_value": 21.609271, "relative_strength": null, "rate_of_change": -0.5383076313584749, "market_dynamics": -0.753472, "expectation": {"probability": 44.9257, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.918497, "high": 19.918497, "low": 19.655557, "close": 19.7988, "volume": 694}, "trend_line": 21.034317, "activity_lines": {"activity_5": 19.35618, "activity_10": 18.902293, "activity_20": 19.442844, "activity_30": 20.152621}, "trend_signal": 0, "fair_value": 21.573062, "relative_strength": null, "rate_of_change": -0.5311012484402229, "market_dynamics": -0.337664, "expectation": {"probability": 46.6427, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.877191, "high": 20.4284, "low": 19.877191, "close": 20.4284, "volume": 21845}, "trend_line": 20.94168, "activity_lines": {"activity_5": 19.799447, "activity_10": 19.197884, "activity_20": 19.462167, "activity_30": 20.113529}, "trend_signal": 0, "fair_value": 21.550618, "relative_strength": null, "rate_of_change": -0.4404088804024388, "market_dynamics": 0.08842, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.4569, "high": 20.65305, "low": 20.381104, "close": 20.622, "volume": 1131}, "trend_line": 20.859447, "activity_lines": {"activity_5": 20.151233, "activity_10": 19.523333, "activity_20": 19.512714, "activity_30": 20.092905}, "trend_signal": 0, "fair_value": 21.53276, "relative_strength": -12.85586, "rate_of_change": -0.3926762322793692, "market_dynamics": 0.482302, "expectation": {"probability": 51.1335, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.45187, "high": 21.506254, "low": 20.398119, "close": 21.2708, "volume": 174}, "trend_line": 20.816407, "activity_lines": {"activity_5": 20.63134, "activity_10": 19.936989, "activity_20": 19.63774, "activity_30": 20.119444}, "trend_signal": 0, "fair_value": 21.527817, "relative_strength": -11.755706, "rate_of_change": -0.2063333701991129, "market_dynamics": 0.615188, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.11586, "high": 21.453564, "low": 20.912581, "close": 21.3273, "volume": 14057}, "trend_line": 20.797293, "activity_lines": {"activity_5": 20.94942, "activity_10": 20.295475, "activity_20": 19.775188, "activity_30": 20.152405}, "trend_signal": 0, "fair_value": 21.524104, "relative_strength": -11.841693, "rate_of_change": -0.09182180190847465, "market_dynamics": 0.873714, "expectation": {"probability": 56.0166, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.773291, "high": 21.826176, "low": 21.54441, "close": 21.763, "volume": 357}, "trend_line": 20.777313, "activity_lines": {"activity_5": 21.307267, "activity_10": 20.672895, "activity_20": 19.956076, "activity_30": 20.214708}, "trend_signal": 0, "fair_value": 21.528447, "relative_strength": -9.868937, "rate_of_change": -0.09607019528935969, "market_dynamics": 0.804778, "expectation": {"probability": 49.7992, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.763608, "high": 21.763608, "low": 21.370166, "close": 21.6283, "volume": 353}, "trend_line": 20.74553, "activity_lines": {"activity_5": 21.489267, "activity_10": 20.952504, "activity_20": 20.12335, "activity_30": 20.269611}, "trend_signal": 0, "fair_value": 21.53023, "relative_strength": -8.574158, "rate_of_change": -0.15296973193791125, "market_dynamics": 0.844816, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.877967, "high": 21.877967, "low": 21.347121, "close": 21.4163, "volume": 392}, "trend_line": 20.685453, "activity_lines": {"activity_5": 21.520607, "activity_10": 21.129202, "activity_20": 20.26762, "activity_30": 20.312886}, "trend_signal": 0, "fair_value": 21.528232, "relative_strength": -10.641906, "rate_of_change": -0.28959009483006565, "market_dynamics": 0.846759, "expectation": {"probability": 70.3704, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.926603, "high": 20.926603, "low": 20.430821, "close": 20.5, "volume": 527}, "trend_line": 20.620757, "activity_lines": {"activity_5": 21.19356, "activity_10": 21.100873, "activity_20": 20.323767, "activity_30": 20.300922}, "trend_signal": 0, "fair_value": 21.510503, "relative_strength": -14.958719, "rate_of_change": -0.3127608566271083, "market_dynamics": 0.692913, "expectation": {"probability": 60.3448, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.258092, "high": 20.34042, "low": 20.1265, "close": 20.1265, "volume": 5949}, "trend_line": 20.534007, "activity_lines": {"activity_5": 20.7934, "activity_10": 20.969324, "activity_20": 20.34568, "activity_30": 20.269034}, "trend_signal": 0, "fair_value": 21.487046, "relative_strength": -16.871709, "rate_of_change": -0.42069260599890734, "market_dynamics": 0.650688, "expectation": {"probability": 57.8512, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.096126, "high": 20.387324, "low": 20.0279, "close": 20.0279, "volume": 8678}, "trend_line": 20.45402, "activity_lines": {"activity_5": 20.440427, "activity_10": 20.812916, "activity_20": 20.359245, "activity_30": 20.236382}, "trend_signal": 0, "fair_value": 21.462727, "relative_strength": -17.981822, "rate_of_change": -0.38953429790882577, "market_dynamics": 0.597337, "expectation": {"probability": 55.0314, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.681204, "high": 19.681204, "low": 19.406015, "close": 19.4144, "volume": 2188}, "trend_line": 20.330723, "activity_lines": {"activity_5": 19.998627, "activity_10": 20.540798, "activity_20": 20.317107, "activity_30": 20.16931}, "trend_signal": 0, "fair_value": 21.429148, "relative_strength": -21.09078, "rate_of_change": -0.6028008186165892, "market_dynamics": 0.345622, "expectation": {"probability": 52.4738, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.5961, "high": 19.641648, "low": 19.189031, "close": 19.5314, "volume": 43}, "trend_line": 20.205543, "activity_lines": {"activity_5": 19.74342, "activity_10": 20.308389, "activity_20": 20.289541, "activity_30": 20.11774}, "trend_signal": 0, "fair_value": 21.398539, "relative_strength": -19.833795, "rate_of_change": -0.6157183883721218, "market_dynamics": 0.143278, "expectation": {"probability": 48.5133, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.508908, "high": 19.573132, "low": 19.3291, "close": 19.3291, "volume": 3}, "trend_line": 20.091543, "activity_lines": {"activity_5": 19.54644, "activity_10": 20.059027, "activity_20": 20.240109, "activity_30": 20.061196}, "trend_signal": 0, "fair_value": 21.36569, "relative_strength": -21.430103, "rate_of_change": -0.5642016153686007, "market_dynamics": -0.164028, "expectation": {"probability": 52.6245, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.082992, "high": 19.46719, "low": 19.056883, "close": 19.2284, "volume": 1989}, "trend_line": 20.007957, "activity_lines": {"activity_5": 19.393953, "activity_10": 19.82666, "activity_20": 20.173192, "activity_30": 20.005509}, "trend_signal": 0, "fair_value": 21.332295, "relative_strength": -22.069988, "rate_of_change": -0.41602578756644215, "market_dynamics": -0.453466, "expectation": {"probability": 51.178, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.203437, "high": 19.9341, "low": 19.203437, "close": 19.9341, "volume": 518}, "trend_line": 19.9525, "activity_lines": {"activity_5": 19.536573, "activity_10": 19.760764, "activity_20": 20.167691, "activity_30": 20.000744}, "trend_signal": 0, "fair_value": 21.310785, "relative_strength": -18.484094, "rate_of_change": -0.27717472603524956, "market_dynamics": -0.509227, "expectation": {"probability": 46.993, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.81974, "high": 19.829268, "low": 19.248016, "close": 19.2807, "volume": 10245}, "trend_line": 19.893937, "activity_lines": {"activity_5": 19.467647, "activity_10": 19.60932, "activity_20": 20.089468, "activity_30": 19.957402}, "trend_signal": 0, "fair_value": 21.280026, "relative_strength": -20.550118, "rate_of_change": -0.29351209121663685, "market_dynamics": -0.489091, "expectation": {"probability": 51.0896, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.324308, "high": 19.6399, "low": 19.22902, "close": 19.6399, "volume": 2361}, "trend_line": 19.840713, "activity_lines": {"activity_5": 19.527367, "activity_10": 19.565869, "activity_20": 20.039776, "activity_30": 19.941013}, "trend_signal": 0, "fair_value": 21.255546, "relative_strength": -20.286959, "rate_of_change": -0.2675387983786224, "market_dynamics": -0.470882, "expectation": {"probability": 46.8912, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 19.70156, "high": 20.0473, "low": 19.693328, "close": 20.0473, "volume": 82}, "trend_line": 19.816267, "activity_lines": {"activity_5": 19.715653, "activity_10": 19.628789, "activity_20": 20.027278, "activity_30": 19.954341}, "trend_signal": 0, "fair_value": 21.237778, "relative_strength": -18.337685, "rate_of_change": -0.12321129790043873, "market_dynamics": -0.427728, "expectation": {"probability": 48.7032, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.005349, "high": 20.005349, "low": 19.834392, "close": 19.8454, "volume": 72}, "trend_line": 19.799597, "activity_lines": {"activity_5": 19.78876, "activity_10": 19.663231, "activity_20": 19.98846, "activity_30": 19.95622}, "trend_signal": 0, "fair_value": 21.217599, "relative_strength": -17.802413, "rate_of_change": -0.08412280678293896, "market_dynamics": -0.43386, "expectation": {"probability": 49.8044, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.043275, "high": 20.183984, "low": 19.68691, "close": 19.7587, "volume": 24}, "trend_line": 19.771547, "activity_lines": {"activity_5": 19.791833, "activity_10": 19.68702, "activity_20": 19.940907, "activity_30": 19.953582}, "trend_signal": 0, "fair_value": 21.196757, "relative_strength": -16.33, "rate_of_change": -0.14166955014284788, "market_dynamics": -0.508177, "expectation": {"probability": 51.5608, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.517344, "high": 19.6995, "low": 19.284074, "close": 19.6995, "volume": 105}, "trend_line": 19.757043, "activity_lines": {"activity_5": 19.786867, "activity_10": 19.70494, "activity_20": 19.887908, "activity_30": 19.948934}, "trend_signal": 0, "fair_value": 21.175669, "relative_strength": -13.314731, "rate_of_change": -0.0733579420973093, "market_dynamics": -0.482998, "expectation": {"probability": 50.2096, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.670466, "high": 20.114511, "low": 19.670466, "close": 20.0253, "volume": 353}, "trend_line": 19.791707, "activity_lines": {"activity_5": 19.86258, "activity_10": 19.776913, "activity_20": 19.869408, "activity_30": 19.966241}, "trend_signal": 0, "fair_value": 21.159692, "relative_strength": -13.532231, "rate_of_change": 0.1754513567642656, "market_dynamics": -0.361443, "expectation": {"probability": 45.603, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.297537, "high": 20.9201, "low": 20.129548, "close": 20.9201, "volume": 5}, "trend_line": 19.899997, "activity_lines": {"activity_5": 20.210867, "activity_10": 20.002596, "activity_20": 19.938968, "activity_30": 20.03904}, "trend_signal": 1, "fair_value": 21.15641, "relative_strength": -9.58778, "rate_of_change": 0.5471483586534512, "market_dynamics": -0.030325, "expectation": {"probability": 42.0188, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.943558, "high": 22.101771, "low": 20.943558, "close": 22.0564, "volume": 1968}, "trend_line": 20.03482, "activity_lines": {"activity_5": 20.879733, "activity_10": 20.405953, "activity_20": 20.118418, "activity_30": 20.178163}, "trend_signal": 1, "fair_value": 21.168572, "relative_strength": -5.841917, "rate_of_change": 0.6775026146988907, "market_dynamics": 0.467531, "expectation": {"probability": 39.6624, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.965018, "high": 22.747053, "low": 21.965018, "close": 22.6118, "volume": 1149}, "trend_line": 20.197533, "activity_lines": {"activity_5": 21.586333, "activity_10": 20.858873, "activity_20": 20.34729, "activity_30": 20.34442}, "trend_signal": 1, "fair_value": 21.187815, "relative_strength": -4.552059, "rate_of_change": 0.8121510450306022, "market_dynamics": 0.948878, "expectation": {"probability": 44.7876, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.54213, "high": 22.557732, "low": 22.093489, "close": 22.2252, "volume": 763}, "trend_line": 20.335433, "activity_lines": {"activity_5": 21.97386, "activity_10": 21.192816, "activity_20": 20.535302, "activity_30": 20.475237}, "trend_signal": 1, "fair_value": 21.201464, "relative_strength": -5.739672, "rate_of_change": 0.6827566515177786, "market_dynamics": 1.250165, "expectation": {"probability": 42.6573, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.346524, "high": 22.6557, "low": 21.95254, "close": 22.6557, "volume": 106}, "trend_line": 20.447197, "activity_lines": {"activity_5": 22.336507, "activity_10": 21.551496, "activity_20": 20.761472, "activity_30": 20.624932}, "trend_signal": 1, "fair_value": 21.220351, "relative_strength": -3.115858, "rate_of_change": 0.5496022632023664, "market_dynamics": 1.341632, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.687062, "high": 22.758852, "low": 22.0779, "close": 22.0779, "volume": 182}, "trend_line": 20.56453, "activity_lines": {"activity_5": 22.331193, "activity_10": 21.750289, "activity_20": 20.926711, "activity_30": 20.730138}, "trend_signal": 1, "fair_value": 21.231345, "relative_strength": -6.274965, "rate_of_change": 0.5738341543831271, "market_dynamics": 1.191266, "expectation": {"probability": 44.6064, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.135759, "high": 22.135759, "low": 21.5869, "close": 21.5869, "volume": 173}, "trend_line": 20.625917, "activity_lines": {"activity_5": 22.085027, "activity_10": 21.822889, "activity_20": 21.037674, "activity_30": 20.796098}, "trend_signal": 1, "fair_value": 21.235846, "relative_strength": -9.300937, "rate_of_change": 0.29850913198599655, "market_dynamics": 0.969911, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.42115, "high": 21.665333, "low": 21.364771, "close": 21.5766, "volume": 1193}, "trend_line": 20.685177, "activity_lines": {"activity_5": 21.866727, "activity_10": 21.861953, "activity_20": 21.140702, "activity_30": 20.857432}, "trend_signal": 1, "fair_value": 21.240105, "relative_strength": -9.412213, "rate_of_change": 0.2873084382139146, "market_dynamics": 0.866262, "expectation": {"probability": 38.25, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.912792, "high": 21.912792, "low": 21.1475, "close": 21.1475, "volume": 791}, "trend_line": 20.709147, "activity_lines": {"activity_5": 21.574407, "activity_10": 21.789945, "activity_20": 21.195489, "activity_30": 20.887259}, "trend_signal": 1, "fair_value": 21.238962, "relative_strength": -10.650404, "rate_of_change": 0.1158800816642857, "market_dynamics": 0.683007, "expectation": {"probability": 40.293, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.255351, "high": 21.7945, "low": 21.205813, "close": 21.7945, "volume": 90}, "trend_line": 20.74823, "activity_lines": {"activity_5": 21.5696, "activity_10": 21.809247, "activity_20": 21.303642, "activity_30": 20.957282}, "trend_signal": 1, "fair_value": 21.245737, "relative_strength": -9.141963, "rate_of_change": 0.18872336943669374, "market_dynamics": 0.55663, "expectation": {"probability": 37.9386, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.642945, "high": 22.5153, "low": 21.515588, "close": 22.5153, "volume": 679}, "trend_line": 20.789713, "activity_lines": {"activity_5": 21.862473, "activity_10": 21.927436, "activity_20": 21.469666, "activity_30": 21.071287}, "trend_signal": 1, "fair_value": 21.261033, "relative_strength": -6.536662, "rate_of_change": 0.19993512699637267, "market_dynamics": 0.604328, "expectation": {"probability": 40.795, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.094985, "high": 22.094985, "low": 21.75851, "close": 21.7815, "volume": 1511}, "trend_line": 20.804853, "activity_lines": {"activity_5": 21.881587, "activity_10": 21.883204, "activity_20": 21.550631, "activity_30": 21.135273}, "trend_signal": 1, "fair_value": 21.267229, "relative_strength": -7.250806, "rate_of_change": 0.07282447814456301, "market_dynamics": 0.523372, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.975656, "high": 22.1715, "low": 21.867537, "close": 22.1715, "volume": 19}, "trend_line": 20.81847, "activity_lines": {"activity_5": 22.017727, "activity_10": 21.914878, "activity_20": 21.656582, "activity_30": 21.223444}, "trend_signal": 1, "fair_value": 21.277867, "relative_strength": -4.381387, "rate_of_change": 0.06545107528517499, "market_dynamics": 0.452943, "expectation": {"probability": 41.8519, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.211295, "high": 22.5066, "low": 22.171953, "close": 22.5066, "volume": 1609}, "trend_line": 20.847747, "activity_lines": {"activity_5": 22.225907, "activity_10": 22.015485, "activity_20": 21.783793, "activity_30": 21.332355}, "trend_signal": 1, "fair_value": 21.292155, "relative_strength": -0.515477, "rate_of_change": 0.14062993101797053, "market_dynamics": 0.499524, "expectation": {"probability": 44.523, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.812416, "high": 22.275767, "low": 21.633309, "close": 22.2118, "volume": 2787}, "trend_line": 20.874263, "activity_lines": {"activity_5": 22.245213, "activity_10": 22.057376, "activity_20": 21.867567, "activity_30": 21.420359}, "trend_signal": 1, "fair_value": 21.302725, "relative_strength": -1.501776, "rate_of_change": 0.1271888036630571, "market_dynamics": 0.401857, "expectation": {"probability": 43.9799, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.287372, "high": 22.563535, "low": 22.233602, "close": 22.4306, "volume": 417}, "trend_line": 20.938617, "activity_lines": {"activity_5": 22.309633, "activity_10": 22.14712, "activity_20": 21.959931, "activity_30": 21.520768}, "trend_signal": 1, "fair_value": 21.315542, "relative_strength": -3.990374, "rate_of_change": 0.30829351915323466, "market_dynamics": 0.230476, "expectation": {"probability": 45.0637, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.604869, "high": 22.88613, "low": 22.527147, "close": 22.8768, "volume": 7909}, "trend_line": 21.030293, "activity_lines": {"activity_5": 22.528433, "activity_10": 22.311578, "activity_20": 22.083441, "activity_30": 21.645812}, "trend_signal": 1, "fair_value": 21.333084, "relative_strength": -3.077827, "rate_of_change": 0.4378321643688294, "market_dynamics": 0.345679, "expectation": {"probability": 47.2477, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.000411, "high": 23.000411, "low": 22.846313, "close": 22.9628, "volume": 2853}, "trend_line": 21.128123, "activity_lines": {"activity_5": 22.70288, "activity_10": 22.46822, "activity_20": 22.200707, "activity_30": 21.770489}, "trend_signal": 1, "fair_value": 21.351192, "relative_strength": -2.715077, "rate_of_change": 0.46518610083082673, "market_dynamics": 0.327646, "expectation": {"probability": 49.635, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.874156, "high": 23.595587, "low": 22.874156, "close": 23.1786, "volume": 6519}, "trend_line": 21.253597, "activity_lines": {"activity_5": 22.896507, "activity_10": 22.638895, "activity_20": 22.323268, "activity_30": 21.902778}, "trend_signal": 1, "fair_value": 21.371274, "relative_strength": 2.597994, "rate_of_change": 0.59387196865524, "market_dynamics": 0.491849, "expectation": {"probability": 52.5328, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.244291, "high": 23.9208, "low": 23.244291, "close": 23.9208, "volume": 712}, "trend_line": 21.39991, "activity_lines": {"activity_5": 23.292733, "activity_10": 22.907585, "activity_20": 22.499947, "activity_30": 22.074856}, "trend_signal": 1, "fair_value": 21.398986, "relative_strength": 2.010168, "rate_of_change": 0.688415236253888, "market_dynamics": 0.835952, "expectation": {"probability": 54.7406, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.082165, "high": 24.211253, "low": 23.685955, "close": 23.7732, "volume": 1268}, "trend_line": 21.548047, "activity_lines": {"activity_5": 23.525827, "activity_10": 23.11078, "activity_20": 22.644019, "activity_30": 22.227971}, "trend_signal": 1, "fair_value": 21.424515, "relative_strength": 0.217238, "rate_of_change": 0.6922318832182097, "market_dynamics": 1.016589, "expectation": {"probability": 53.1835, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.224757, "high": 24.450409, "low": 24.224757, "close": 24.3189, "volume": 1067}, "trend_line": 21.71773, "activity_lines": {"activity_5": 23.851313, "activity_10": 23.390322, "activity_20": 22.826476, "activity_30": 22.406736}, "trend_signal": 1, "fair_value": 21.455306, "relative_strength": 2.055661, "rate_of_change": 0.7874634763883667, "market_dynamics": 1.287392, "expectation": {"probability": 54.2673, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.263573, "high": 25.496162, "low": 23.3698, "close": 23.3698, "volume": 11453}, "trend_line": 21.832253, "activity_lines": {"activity_5": 23.764293, "activity_10": 23.451165, "activity_20": 22.907769, "activity_30": 22.513321}, "trend_signal": 1, "fair_value": 21.475459, "relative_strength": -2.144605, "rate_of_change": 0.5273249091871108, "market_dynamics": 1.380807, "expectation": {"probability": 52.3096, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.2931, "high": 23.351333, "low": 23.062984, "close": 23.1613, "volume": 4743}, "trend_line": 21.961607, "activity_lines": {"activity_5": 23.58064, "activity_10": 23.452313, "activity_20": 22.965595, "activity_30": 22.599066}, "trend_signal": 1, "fair_value": 21.49302, "relative_strength": -4.018149, "rate_of_change": 0.592490385669309, "market_dynamics": 1.247208, "expectation": {"probability": 50.9732, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.352617, "high": 23.620778, "low": 23.352617, "close": 23.597, "volume": 955}, "trend_line": 22.09351, "activity_lines": {"activity_5": 23.543373, "activity_10": 23.520775, "activity_20": 23.060459, "activity_30": 22.704575}, "trend_signal": 1, "fair_value": 21.51471, "relative_strength": -2.947454, "rate_of_change": 0.6006072324306581, "market_dynamics": 1.018824, "expectation": {"probability": 51.4908, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.425238, "high": 23.425238, "low": 22.9059, "close": 22.9059, "volume": 3443}, "trend_line": 22.188797, "activity_lines": {"activity_5": 23.297327, "activity_10": 23.438396, "activity_20": 23.085021, "activity_30": 22.756988}, "trend_signal": 1, "fair_value": 21.528906, "relative_strength": -4.662818, "rate_of_change": 0.4312895506418064, "market_dynamics": 0.593875, "expectation": {"probability": 50.905, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.137754, "high": 23.137754, "low": 22.4641, "close": 22.4641, "volume": 2015}, "trend_line": 22.276087, "activity_lines": {"activity_5": 22.961833, "activity_10": 23.267049, "activity_20": 23.063564, "activity_30": 22.774749}, "trend_signal": 1, "fair_value": 21.538353, "relative_strength": -4.942022, "rate_of_change": 0.3933967217781091, "market_dynamics": 0.009605, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.788346, "high": 22.885497, "low": 21.640194, "close": 21.8245, "volume": 1165}, "trend_line": 22.344947, "activity_lines": {"activity_5": 22.536793, "activity_10": 22.986915, "activity_20": 22.977016, "activity_30": 22.745615}, "trend_signal": 1, "fair_value": 21.541214, "relative_strength": -11.585104, "rate_of_change": 0.3091207176556673, "market_dynamics": -0.511226, "expectation": {"probability": 49.5906, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.847127, "high": 21.8513, "low": 21.436684, "close": 21.8513, "volume": 1556}, "trend_line": 22.416673, "activity_lines": {"activity_5": 22.223707, "activity_10": 22.732349, "activity_20": 22.89184, "activity_30": 22.713766}, "trend_signal": 0, "fair_value": 21.544284, "relative_strength": -9.29677, "rate_of_change": 0.3209942722173303, "market_dynamics": -0.938746, "expectation": {"probability": 47.6679, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.820866, "high": 21.820866, "low": 21.703527, "close": 21.7901, "volume": 139}, "trend_line": 22.4755, "activity_lines": {"activity_5": 21.977553, "activity_10": 22.490789, "activity_20": 22.797484, "activity_30": 22.673342}, "trend_signal": 0, "fair_value": 21.546694, "relative_strength": -10.720779, "rate_of_change": 0.26242520466797575, "market_dynamics": -1.250577, "expectation": {"probability": 43.3468, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.066406, "high": 22.274005, "low": 21.922183, "close": 22.2643, "volume": 1103}, "trend_line": 22.520307, "activity_lines": {"activity_5": 22.009927, "activity_10": 22.374187, "activity_20": 22.74831, "activity_30": 22.659717}, "trend_signal": 0, "fair_value": 21.553661, "relative_strength": -9.49759, "rate_of_change": 0.1993593023514436, "market_dynamics": -1.299869, "expectation": {"probability": 47.2841, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.206028, "high": 22.206028, "low": 21.5414, "close": 21.5414, "volume": 1450}, "trend_line": 22.50314, "activity_lines": {"activity_5": 21.844107, "activity_10": 22.153584, "activity_20": 22.631485, "activity_30": 22.596561}, "trend_signal": 0, "fair_value": 21.553543, "relative_strength": -12.784012, "rate_of_change": -0.07622897858364275, "market_dynamics": -1.266674, "expectation": {"probability": 53.4392, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.50134, "high": 21.50134, "low": 20.7712, "close": 20.7712, "volume": 2838}, "trend_line": 22.441787, "activity_lines": {"activity_5": 21.483067, "activity_10": 21.843444, "activity_20": 22.44245, "activity_30": 22.484823}, "trend_signal": 0, "fair_value": 21.546092, "relative_strength": -14.943514, "rate_of_change": -0.2726419513010046, "market_dynamics": -1.269866, "expectation": {"probability": 52.4221, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.497956, "high": 20.497956, "low": 19.965905, "close": 20.1901, "volume": 605}, "trend_line": 22.37395, "activity_lines": {"activity_5": 20.998547, "activity_10": 21.474896, "activity_20": 22.20474, "activity_30": 22.339553}, "trend_signal": 0, "fair_value": 21.5333, "relative_strength": -15.316706, "rate_of_change": -0.3022798496394285, "market_dynamics": -1.305535, "expectation": {"probability": 51.0531, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.292351, "high": 20.457804, "low": 20.272886, "close": 20.2833, "volume": 14431}, "trend_line": 22.29487, "activity_lines": {"activity_5": 20.65584, "activity_10": 21.177316, "activity_20": 21.986938, "activity_30": 22.204672}, "trend_signal": 0, "fair_value": 21.521618, "relative_strength": -14.979683, "rate_of_change": -0.35344675392588765, "market_dynamics": -1.271752, "expectation": {"probability": 47.307, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.253467, "high": 20.6817, "low": 20.159451, "close": 20.6817, "volume": 15889}, "trend_line": 22.24833, "activity_lines": {"activity_5": 20.546387, "activity_10": 21.012422, "activity_20": 21.816262, "activity_30": 22.100597}, "trend_signal": 0, "fair_value": 21.513841, "relative_strength": -12.362399, "rate_of_change": -0.20874757287214613, "market_dynamics": -1.178718, "expectation": {"probability": 48.5088, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.662203, "high": 20.662203, "low": 19.348309, "close": 19.3741, "volume": 30103}, "trend_line": 22.17457, "activity_lines": {"activity_5": 20.106573, "activity_10": 20.650222, "activity_20": 21.52938, "activity_30": 21.915163}, "trend_signal": 0, "fair_value": 21.49421, "relative_strength": -15.789863, "rate_of_change": -0.3315305013904417, "market_dynamics": -1.116562, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.334751, "high": 20.117149, "low": 19.334751, "close": 20.0498, "volume": 861}, "trend_line": 22.123677, "activity_lines": {"activity_5": 20.03648, "activity_10": 20.467058, "activity_20": 21.323531, "activity_30": 21.778081}, "trend_signal": 0, "fair_value": 21.481079, "relative_strength": -14.953758, "rate_of_change": -0.22951065116481864, "market_dynamics": -1.094114, "expectation": {"probability": 48.5857, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.000398, "high": 20.06619, "low": 19.584234, "close": 19.7456, "volume": 1663}, "trend_line": 22.076947, "activity_lines": {"activity_5": 19.91308, "activity_10": 20.260853, "activity_20": 21.102581, "activity_30": 21.624657}, "trend_signal": 0, "fair_value": 21.465444, "relative_strength": -17.298756, "rate_of_change": -0.21122166988787697, "market_dynamics": -1.223953, "expectation": {"probability": 52.1021, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.84109, "high": 19.9026, "low": 19.582009, "close": 19.9026, "volume": 6145}, "trend_line": 22.013883, "activity_lines": {"activity_5": 19.871647, "activity_10": 20.121478, "activity_20": 20.912932, "activity_30": 21.484376}, "trend_signal": 0, "fair_value": 21.45149, "relative_strength": -15.459725, "rate_of_change": -0.28565543958592043, "market_dynamics": -1.30158, "expectation": {"probability": 48.4512, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.649377, "high": 20.030894, "low": 19.5794, "close": 19.5794, "volume": 13647}, "trend_line": 21.91602, "activity_lines": {"activity_5": 19.74786, "activity_10": 19.957658, "activity_20": 20.711636, "activity_30": 21.327313}, "trend_signal": 0, "fair_value": 21.434923, "relative_strength": -16.414304, "rate_of_change": -0.44455128611340516, "market_dynamics": -1.286795, "expectation": {"probability": 52.1958, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.847561, "high": 19.908, "low": 19.747316, "close": 19.908, "volume": 372}, "trend_line": 21.85357, "activity_lines": {"activity_5": 19.807093, "activity_10": 19.9024, "activity_20": 20.561605, "activity_30": 21.197763}, "trend_signal": 0, "fair_value": 21.421529, "relative_strength": -15.968229, "rate_of_change": -0.28495137347017546, "market_dynamics": -1.189357, "expectation": {"probability": 48.3283, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.679201, "high": 20.151229, "low": 19.679201, "close": 20.0977, "volume": 668}, "trend_line": 21.784443, "activity_lines": {"activity_5": 19.893967, "activity_10": 19.911331, "activity_20": 20.450646, "activity_30": 21.084481}, "trend_signal": 0, "fair_value": 21.410017, "relative_strength": -13.571456, "rate_of_change": -0.31631902705142323, "market_dynamics": -0.999705, "expectation": {"probability": 49.3294, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.258361, "high": 20.457781, "low": 20.165805, "close": 20.3734, "volume": 806}, "trend_line": 21.713337, "activity_lines": {"activity_5": 20.069547, "activity_10": 19.982635, "activity_20": 20.381525, "activity_30": 20.993446}, "trend_signal": 0, "fair_value": 21.401081, "relative_strength": -11.374439, "rate_of_change": -0.3264072439217305, "market_dynamics": -0.763118, "expectation": {"probability": 50.4734, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.285011, "high": 20.8131, "low": 20.214547, "close": 20.8131, "volume": 16066}, "trend_line": 21.666713, "activity_lines": {"activity_5": 20.34984, "activity_10": 20.130551, "activity_20": 20.367556, "activity_30": 20.935366}, "trend_signal": 0, "fair_value": 21.396056, "relative_strength": -6.436937, "rate_of_change": -0.2147251709859142, "market_dynamics": -0.387291, "expectation": {"probability": 51.567, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.75951, "high": 21.1565, "low": 20.545394, "close": 21.1565, "volume": 1822}, "trend_line": 21.624243, "activity_lines": {"activity_5": 20.6839, "activity_10": 20.331271, "activity_20": 20.399548, "activity_30": 20.902449}, "trend_signal": 0, "fair_value": 21.394025, "relative_strength": -2.649104, "rate_of_change": -0.19601496544492725, "market_dynamics": -0.021136, "expectation": {"probability": 52.6132, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.328863, "high": 21.334995, "low": 21.1383, "close": 21.1383, "volume": 388}, "trend_line": 21.566293, "activity_lines": {"activity_5": 20.906753, "activity_10": 20.520049, "activity_20": 20.438138, "activity_30": 20.871098}, "trend_signal": 0, "fair_value": 21.391876, "relative_strength": -3.192942, "rate_of_change": -0.26798625968085066, "market_dynamics": 0.294731, "expectation": {"probability": 53.2425, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.129165, "high": 21.5663, "low": 21.056114, "close": 21.5663, "volume": 71}, "trend_line": 21.519743, "activity_lines": {"activity_5": 21.190253, "activity_10": 20.754569, "activity_20": 20.523802, "activity_30": 20.871098}, "trend_signal": 0, "fair_value": 21.39333, "relative_strength": 0.246072, "rate_of_change": -0.2158460890798591, "market_dynamics": 0.531838, "expectation": {"probability": 43.4483, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.319616, "high": 22.139977, "low": 20.8399, "close": 20.8399, "volume": 3103}, "trend_line": 21.441787, "activity_lines": {"activity_5": 21.133713, "activity_10": 20.829444, "activity_20": 20.541516, "activity_30": 20.827238}, "trend_signal": 0, "fair_value": 21.388756, "relative_strength": 6.397153, "rate_of_change": -0.36225339679938007, "market_dynamics": 0.531317, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.173576, "high": 21.3297, "low": 19.925612, "close": 21.3297, "volume": 375}, "trend_line": 21.355417, "activity_lines": {"activity_5": 21.20934, "activity_10": 20.973476, "activity_20": 20.610693, "activity_30": 20.820006}, "trend_signal": 0, "fair_value": 21.388272, "relative_strength": 3.012777, "rate_of_change": -0.4028115753598442, "market_dynamics": 0.564922, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 21.436785, "high": 22.0084, "low": 21.436785, "close": 22.0084, "volume": 4007}, "trend_line": 21.29659, "activity_lines": {"activity_5": 21.47676, "activity_10": 21.214962, "activity_20": 20.7467, "activity_30": 20.862134}, "trend_signal": 0, "fair_value": 21.393314, "relative_strength": 7.729847, "rate_of_change": -0.2754664074225329, "market_dynamics": 0.692206, "expectation": {"probability": 42.9662, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.775456, "high": 22.179482, "low": 21.775456, "close": 22.0618, "volume": 3759}, "trend_line": 21.221353, "activity_lines": {"activity_5": 21.705187, "activity_10": 21.421993, "activity_20": 20.889012, "activity_30": 20.911503}, "trend_signal": 0, "fair_value": 21.398705, "relative_strength": 3.230777, "rate_of_change": -0.35328191039033846, "market_dynamics": 0.778003, "expectation": {"probability": 44.2431, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.198546, "high": 22.471999, "low": 22.120417, "close": 22.4302, "volume": 2847}, "trend_line": 21.190033, "activity_lines": {"activity_5": 21.994847, "activity_10": 21.656845, "activity_20": 21.063932, "activity_30": 20.989493}, "trend_signal": 0, "fair_value": 21.406957, "relative_strength": 2.063457, "rate_of_change": -0.14758719672586806, "market_dynamics": 0.924143, "expectation": {"probability": 46.0268, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.354856, "high": 22.560337, "low": 22.191174, "close": 22.3739, "volume": 302}, "trend_line": 21.163787, "activity_lines": {"activity_5": 22.208147, "activity_10": 21.839053, "activity_20": 21.22559, "activity_30": 21.065871}, "trend_signal": 0, "fair_value": 21.414631, "relative_strength": 2.408349, "rate_of_change": -0.12386011857556066, "market_dynamics": 1.023632, "expectation": {"probability": 47.8357, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.196962, "high": 22.6966, "low": 22.130162, "close": 22.6966, "volume": 967}, "trend_line": 21.133773, "activity_lines": {"activity_5": 22.426747, "activity_10": 22.04356, "activity_20": 21.407581, "activity_30": 21.164762}, "trend_signal": 1, "fair_value": 21.424725, "relative_strength": -1.086803, "rate_of_change": -0.14181771910668806, "market_dynamics": 1.074964, "expectation": {"probability": 48.0072, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.911814, "high": 23.184974, "low": 22.698324, "close": 22.8539, "volume": 428}, "trend_line": 21.13204, "activity_lines": {"activity_5": 22.606653, "activity_10": 22.242422, "activity_20": 21.593062, "activity_30": 21.275738}, "trend_signal": 1, "fair_value": 21.435891, "relative_strength": 2.349315, "rate_of_change": -0.00820014485819233, "market_dynamics": 1.157701, "expectation": {"probability": 50.8126, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.913792, "high": 23.0513, "low": 22.717492, "close": 23.0513, "volume": 31}, "trend_line": 21.151613, "activity_lines": {"activity_5": 22.795993, "activity_10": 22.446313, "activity_20": 21.787, "activity_30": 21.399562}, "trend_signal": 1, "fair_value": 21.448413, "relative_strength": 1.655598, "rate_of_change": 0.0926223876161562, "market_dynamics": 1.26422, "expectation": {"probability": 52.1602, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.116593, "high": 23.136125, "low": 23.041295, "close": 23.0954, "volume": 1985}, "trend_line": 21.193977, "activity_lines": {"activity_5": 22.934067, "activity_10": 22.62344, "activity_20": 21.967626, "activity_30": 21.524967}, "trend_signal": 1, "fair_value": 21.461082, "relative_strength": 0.359228, "rate_of_change": 0.2002873256049039, "market_dynamics": 1.452044, "expectation": {"probability": 53.6735, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.022815, "high": 23.69844, "low": 23.022815, "close": 23.5915, "volume": 231}, "trend_line": 21.251983, "activity_lines": {"activity_5": 23.19316, "activity_10": 22.862965, "activity_20": 22.180998, "activity_30": 21.679646}, "trend_signal": 1, "fair_value": 21.477345, "relative_strength": 2.921576, "rate_of_change": 0.273690964182885, "market_dynamics": 1.55811, "expectation": {"probability": 55.094, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.591491, "high": 25.333486, "low": 23.346067, "close": 23.4157, "volume": 4551}, "trend_line": 21.30617, "activity_lines": {"activity_5": 23.31248, "activity_10": 23.020498, "activity_20": 22.359312, "activity_30": 21.819241}, "trend_signal": 1, "fair_value": 21.49203, "relative_strength": 2.355571, "rate_of_change": 0.25497385349876495, "market_dynamics": 1.676354, "expectation": {"probability": 54.8156, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.304749, "high": 25.610338, "low": 23.638796, "close": 23.8879, "volume": 6656}, "trend_line": 21.36029, "activity_lines": {"activity_5": 23.54126, "activity_10": 23.225958, "activity_20": 22.56587, "activity_30": 21.985804}, "trend_signal": 1, "fair_value": 21.510044, "relative_strength": 0.941303, "rate_of_change": 0.2540109273510795, "market_dynamics": 1.773758, "expectation": {"probability": 54.7996, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 23.9957, "high": 24.349, "low": 23.9957, "close": 24.349, "volume": 306}, "trend_line": 21.453877, "activity_lines": {"activity_5": 23.854807, "activity_10": 23.481082, "activity_20": 22.795824, "activity_30": 22.178624}, "trend_signal": 1, "fair_value": 21.53123, "relative_strength": 1.21644, "rate_of_change": 0.43813543729977183, "market_dynamics": 1.701169, "expectation": {"probability": 55.869, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.210516, "high": 24.594966, "low": 23.855638, "close": 23.983, "volume": 2830}, "trend_line": 21.560937, "activity_lines": {"activity_5": 23.95984, "activity_10": 23.628075, "activity_20": 22.969774, "activity_30": 22.341793}, "trend_signal": 1, "fair_value": 21.549391, "relative_strength": 0.082467, "rate_of_change": 0.49902402255779044, "market_dynamics": 1.719255, "expectation": {"probability": 55.9018, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.062647, "high": 24.159843, "low": 23.825766, "close": 24.149, "volume": 558}, "trend_line": 21.6929, "activity_lines": {"activity_5": 24.061033, "activity_10": 23.777016, "activity_20": 23.141032, "activity_30": 22.508765}, "trend_signal": 1, "fair_value": 21.568506, "relative_strength": 0.224022, "rate_of_change": 0.6120466842419813, "market_dynamics": 1.628975, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.457117, "high": 25.018808, "low": 23.776739, "close": 24.5691, "volume": 2878}, "trend_line": 21.83576, "activity_lines": {"activity_5": 24.265093, "activity_10": 23.970065, "activity_20": 23.334321, "activity_30": 22.694326}, "trend_signal": 1, "fair_value": 21.590408, "relative_strength": 0.578151, "rate_of_change": 0.658556486223598, "market_dynamics": 1.562303, "expectation": {"probability": 56.5291, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.594954, "high": 24.594954, "low": 24.113997, "close": 24.2454, "volume": 3682}, "trend_line": 21.95455, "activity_lines": {"activity_5": 24.28436, "activity_10": 24.070215, "activity_20": 23.478895, "activity_30": 22.849787}, "trend_signal": 1, "fair_value": 21.609647, "relative_strength": 1.900574, "rate_of_change": 0.5440158712130955, "market_dynamics": 1.592646, "expectation": {"probability": 56.8301, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.633353, "high": 24.654054, "low": 24.309035, "close": 24.4777, "volume": 2264}, "trend_line": 22.12467, "activity_lines": {"activity_5": 24.357227, "activity_10": 24.1873, "activity_20": 23.630884, "activity_30": 23.012571}, "trend_signal": 1, "fair_value": 21.630281, "relative_strength": 0.571627, "rate_of_change": 0.7748735455748224, "market_dynamics": 1.508372, "expectation": {"probability": 56.205, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.24544, "high": 24.585136, "low": 24.24544, "close": 24.5738, "volume": 505}, "trend_line": 22.27547, "activity_lines": {"activity_5": 24.453547, "activity_10": 24.295924, "activity_20": 23.776124, "activity_30": 23.170579}, "trend_signal": 1, "fair_value": 21.651306, "relative_strength": 0.124163, "rate_of_change": 0.68159208702322, "market_dynamics": 1.394213, "expectation": {"probability": 57.098, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.560495, "high": 24.9758, "low": 24.560495, "close": 24.9758, "volume": 182}, "trend_line": 22.44981, "activity_lines": {"activity_5": 24.64448, "activity_10": 24.450758, "activity_20": 23.945328, "activity_30": 23.344794}, "trend_signal": 1, "fair_value": 21.674884, "relative_strength": 1.595173, "rate_of_change": 0.7826546420793853, "market_dynamics": 1.24616, "expectation": {"probability": 58.1164, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.516106, "high": 24.712077, "low": 24.269664, "close": 24.4057, "volume": 8952}, "trend_line": 22.599913, "activity_lines": {"activity_5": 24.59026, "activity_10": 24.476769, "activity_20": 24.040541, "activity_30": 23.47098}, "trend_signal": 1, "fair_value": 21.694115, "relative_strength": -0.512663, "rate_of_change": 0.668615903653534, "market_dynamics": 0.995827, "expectation": {"probability": 56.5371, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.997931, "high": 24.3464, "low": 22.122803, "close": 24.3464, "volume": 1148}, "trend_line": 22.758813, "activity_lines": {"activity_5": 24.527167, "activity_10": 24.473998, "activity_20": 24.11546, "activity_30": 23.583657}, "trend_signal": 1, "fair_value": 21.712662, "relative_strength": -0.798659, "rate_of_change": 0.7031000517568327, "market_dynamics": 0.563004, "expectation": {"probability": 55.7103, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.377013, "high": 24.607979, "low": 23.816208, "close": 24.6065, "volume": 554}, "trend_line": 22.91543, "activity_lines": {"activity_5": 24.54404, "activity_10": 24.510182, "activity_20": 24.204017, "activity_30": 23.702863}, "trend_signal": 1, "fair_value": 21.732758, "relative_strength": -1.005606, "rate_of_change": 0.6881597911103742, "market_dynamics": 0.239779, "expectation": {"probability": 53.8361, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.644191, "high": 24.816799, "low": 24.042873, "close": 24.4635, "volume": 6243}, "trend_line": 23.060957, "activity_lines": {"activity_5": 24.50466, "activity_10": 24.515684, "activity_20": 24.266837, "activity_30": 23.802738}, "trend_signal": 1, "fair_value": 21.751591, "relative_strength": -2.510731, "rate_of_change": 0.6350611793014477, "market_dynamics": -0.054163, "expectation": {"probability": 54.1298, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.747395, "high": 25.286172, "low": 24.747395, "close": 25.1844, "volume": 1248}, "trend_line": 23.221323, "activity_lines": {"activity_5": 24.712933, "activity_10": 24.643522, "activity_20": 24.388631, "activity_30": 23.939734}, "trend_signal": 1, "fair_value": 21.775103, "relative_strength": 0.904702, "rate_of_change": 0.6954004554104296, "market_dynamics": -0.185706, "expectation": {"probability": 54.736, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.290396, "high": 26.163712, "low": 25.290396, "close": 26.1495, "volume": 1165}, "trend_line": 23.399203, "activity_lines": {"activity_5": 25.229, "activity_10": 24.928007, "activity_20": 24.588957, "activity_30": 24.128649}, "trend_signal": 1, "fair_value": 21.804861, "relative_strength": 3.731177, "rate_of_change": 0.7660200928258836, "market_dynamics": 0.069508, "expectation": {"probability": 56.9559, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.566174, "high": 26.566174, "low": 26.2215, "close": 26.2215, "volume": 1327}, "trend_line": 23.568037, "activity_lines": {"activity_5": 25.652813, "activity_10": 25.196849, "activity_20": 24.779698, "activity_30": 24.310733}, "trend_signal": 1, "fair_value": 21.834703, "relative_strength": 6.61151, "rate_of_change": 0.7215373959531886, "market_dynamics": 0.326126, "expectation": {"probability": 57.7131, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.536102, "high": 27.013459, "low": 26.30781, "close": 26.8933, "volume": 2319}, "trend_line": 23.75987, "activity_lines": {"activity_5": 26.175553, "activity_10": 25.551907, "activity_20": 25.018383, "activity_30": 24.525266}, "trend_signal": 1, "fair_value": 21.868654, "relative_strength": 7.492295, "rate_of_change": 0.8139540853572108, "market_dynamics": 0.707437, "expectation": {"probability": 58.5818, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.894155, "high": 26.943848, "low": 26.595993, "close": 26.8544, "volume": 3243}, "trend_line": 23.93614, "activity_lines": {"activity_5": 26.532873, "activity_10": 25.855973, "activity_20": 25.235068, "activity_30": 24.724913}, "trend_signal": 1, "fair_value": 21.901892, "relative_strength": 5.319365, "rate_of_change": 0.7418811634912243, "market_dynamics": 1.060523, "expectation": {"probability": 59.0028, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.898221, "high": 27.082981, "low": 26.8529, "close": 26.8529, "volume": 4337}, "trend_line": 24.136573, "activity_lines": {"activity_5": 26.7303, "activity_10": 26.1183, "activity_20": 25.43371, "activity_30": 24.913091}, "trend_signal": 1, "fair_value": 21.93468, "relative_strength": 4.594566, "rate_of_change": 0.8373655902747759, "market_dynamics": 1.260278, "expectation": {"probability": 57.9592, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.011172, "high": 27.3311, "low": 26.891908, "close": 27.3311, "volume": 1313}, "trend_line": 24.33662, "activity_lines": {"activity_5": 26.975893, "activity_10": 26.433444, "activity_20": 25.662365, "activity_30": 25.119189}, "trend_signal": 1, "fair_value": 21.970183, "relative_strength": 8.006651, "rate_of_change": 0.8288127730477787, "market_dynamics": 1.459831, "expectation": {"probability": 57.2949, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.738796, "high": 28.556853, "low": 27.587231, "close": 27.6733, "volume": 13225}, "trend_line": 24.52545, "activity_lines": {"activity_5": 27.25678, "activity_10": 26.757616, "activity_20": 25.904966, "activity_30": 25.334459}, "trend_signal": 1, "fair_value": 22.007458, "relative_strength": 9.012135, "rate_of_change": 0.7759088977844885, "market_dynamics": 1.586538, "expectation": {"probability": 57.9791, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.788629, "high": 27.977464, "low": 26.869, "close": 26.869, "volume": 3834}, "trend_line": 24.68569, "activity_lines": {"activity_5": 27.17278, "activity_10": 26.875064, "activity_20": 26.05294, "activity_30": 25.485656}, "trend_signal": 1, "fair_value": 22.039027, "relative_strength": 7.710728, "rate_of_change": 0.6533621197572388, "market_dynamics": 1.438563, "expectation": {"probability": 58.344, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.973533, "high": 27.5788, "low": 26.973533, "close": 27.5788, "volume": 187}, "trend_line": 24.85731, "activity_lines": {"activity_5": 27.327, "activity_10": 27.080429, "activity_20": 26.256515, "activity_30": 25.672308}, "trend_signal": 1, "fair_value": 22.074767, "relative_strength": 6.45527, "rate_of_change": 0.695220591362839, "market_dynamics": 1.284073, "expectation": {"probability": 57.6855, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.242692, "high": 27.344564, "low": 26.834509, "close": 27.0468, "volume": 271}, "trend_line": 25.013073, "activity_lines": {"activity_5": 27.255593, "activity_10": 27.132425, "activity_20": 26.3923, "activity_30": 25.813566}, "trend_signal": 1, "fair_value": 22.106639, "relative_strength": 3.86319, "rate_of_change": 0.6266285450839224, "market_dynamics": 1.021354, "expectation": {"probability": 58.2043, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.909127, "high": 26.9622, "low": 26.86162, "close": 26.9622, "volume": 162}, "trend_line": 25.15526, "activity_lines": {"activity_5": 27.14306, "activity_10": 27.135178, "activity_20": 26.50623, "activity_30": 25.939316}, "trend_signal": 1, "fair_value": 22.135678, "relative_strength": 3.885067, "rate_of_change": 0.568450745736039, "market_dynamics": 0.591258, "expectation": {"probability": 57.2821, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.19539, "high": 27.211193, "low": 26.989361, "close": 27.1938, "volume": 422}, "trend_line": 25.299923, "activity_lines": {"activity_5": 27.13232, "activity_10": 27.165264, "activity_20": 26.63082, "activity_30": 26.070834}, "trend_signal": 1, "fair_value": 22.165504, "relative_strength": 4.36704, "rate_of_change": 0.5750805199389762, "market_dynamics": 0.396902, "expectation": {"probability": 56.448, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.31505, "high": 27.635353, "low": 27.31505, "close": 27.4173, "volume": 278}, "trend_line": 25.445457, "activity_lines": {"activity_5": 27.228047, "activity_10": 27.218307, "activity_20": 26.762656, "activity_30": 26.207439}, "trend_signal": 1, "fair_value": 22.196128, "relative_strength": 3.471395, "rate_of_change": 0.5752349522961053, "market_dynamics": 0.202921, "expectation": {"probability": 57.0792, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.505783, "high": 27.9388, "low": 26.110562, "close": 27.9388, "volume": 2536}, "trend_line": 25.606903, "activity_lines": {"activity_5": 27.461053, "activity_10": 27.356642, "activity_20": 26.930161, "activity_30": 26.3683}, "trend_signal": 1, "fair_value": 22.230963, "relative_strength": 6.246133, "rate_of_change": 0.6344786812042637, "market_dynamics": 0.164556, "expectation": {"probability": 57.8082, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.924353, "high": 28.139317, "low": 27.905717, "close": 27.9982, "volume": 711}, "trend_line": 25.753793, "activity_lines": {"activity_5": 27.68986, "activity_10": 27.48606, "activity_20": 27.087299, "activity_30": 26.522577}, "trend_signal": 1, "fair_value": 22.260978, "relative_strength": 4.456919, "rate_of_change": 0.573634382884969, "market_dynamics": 0.086687, "expectation": {"probability": 58.5129, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.954244, "high": 28.872, "low": 27.954244, "close": 28.872, "volume": 2931}, "trend_line": 25.93567, "activity_lines": {"activity_5": 28.146507, "activity_10": 27.753527, "activity_20": 27.313264, "activity_30": 26.723752}, "trend_signal": 1, "fair_value": 22.299438, "relative_strength": 7.6741, "rate_of_change": 0.7062144205321387, "market_dynamics": 0.235288, "expectation": {"probability": 59.1945, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.671808, "high": 28.920955, "low": 28.402729, "close": 28.8201, "volume": 12901}, "trend_line": 26.100077, "activity_lines": {"activity_5": 28.458533, "activity_10": 27.983542, "activity_20": 27.513018, "activity_30": 26.909844}, "trend_signal": 1, "fair_value": 22.339231, "relative_strength": 7.382393, "rate_of_change": 0.6339030377854155, "market_dynamics": 0.428935, "expectation": {"probability": 59.4909, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.20993, "high": 29.723869, "low": 29.060641, "close": 29.4814, "volume": 4099}, "trend_line": 26.271157, "activity_lines": {"activity_5": 28.882573, "activity_10": 28.312942, "activity_20": 27.754449, "activity_30": 27.127994}, "trend_signal": 1, "fair_value": 22.385156, "relative_strength": 8.919386, "rate_of_change": 0.6554769934203639, "market_dynamics": 0.616934, "expectation": {"probability": 58.902, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.429244, "high": 29.9679, "low": 29.289722, "close": 29.9679, "volume": 2855}, "trend_line": 26.470653, "activity_lines": {"activity_5": 29.331173, "activity_10": 28.683298, "activity_20": 28.019, "activity_30": 27.366494}, "trend_signal": 1, "fair_value": 22.43637, "relative_strength": 10.367751, "rate_of_change": 0.7593727219551081, "market_dynamics": 0.96841, "expectation": {"probability": 59.443, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.136721, "high": 30.8145, "low": 30.027196, "close": 30.8145, "volume": 9263}, "trend_line": 26.692837, "activity_lines": {"activity_5": 29.9267, "activity_10": 29.164144, "activity_20": 28.337968, "activity_30": 27.646742}, "trend_signal": 1, "fair_value": 22.491369, "relative_strength": 14.2822, "rate_of_change": 0.8393597241443276, "market_dynamics": 1.275531, "expectation": {"probability": 60.0698, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.90414, "high": 30.924072, "low": 30.356317, "close": 30.5947, "volume": 3609}, "trend_line": 26.89369, "activity_lines": {"activity_5": 30.261207, "activity_10": 29.536522, "activity_20": 28.609193, "activity_30": 27.898475}, "trend_signal": 1, "fair_value": 22.548866, "relative_strength": 11.633909, "rate_of_change": 0.7524602948723608, "market_dynamics": 1.424124, "expectation": {"probability": 60.4384, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.889339, "high": 31.6602, "low": 30.889339, "close": 31.6602, "volume": 10558}, "trend_line": 27.14085, "activity_lines": {"activity_5": 30.836033, "activity_10": 30.036582, "activity_20": 28.960726, "activity_30": 28.205992}, "trend_signal": 1, "fair_value": 22.612299, "relative_strength": 15.460736, "rate_of_change": 0.919025987136763, "market_dynamics": 1.669986, "expectation": {"probability": 59.7679, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.581893, "high": 31.860938, "low": 30.25643, "close": 30.4697, "volume": 7111}, "trend_line": 27.340583, "activity_lines": {"activity_5": 30.824687, "activity_10": 30.23898, "activity_20": 29.17298, "activity_30": 28.420756}, "trend_signal": 1, "fair_value": 22.671771, "relative_strength": 12.892892, "rate_of_change": 0.7359128398705214, "market_dynamics": 1.613142, "expectation": {"probability": 60.2636, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.662304, "high": 31.1015, "low": 30.655029, "close": 31.1015, "volume": 10447}, "trend_line": 27.558173, "activity_lines": {"activity_5": 30.958053, "activity_10": 30.500753, "activity_20": 29.428375, "activity_30": 28.663396}, "trend_signal": 1, "fair_value": 22.734629, "relative_strength": 16.491003, "rate_of_change": 0.795849890984407, "market_dynamics": 1.561788, "expectation": {"probability": 59.3882, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.512073, "high": 31.950572, "low": 30.3948, "close": 30.3948, "volume": 26431}, "trend_line": 27.738807, "activity_lines": {"activity_5": 30.78028, "activity_10": 30.576531, "activity_20": 29.59624, "activity_30": 28.846404}, "trend_signal": 1, "fair_value": 22.792544, "relative_strength": 15.439412, "rate_of_change": 0.6554643517188214, "market_dynamics": 1.448946, "expectation": {"probability": 60.0985, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.635045, "high": 31.362552, "low": 30.606442, "close": 30.7356, "volume": 6344}, "trend_line": 27.949803, "activity_lines": {"activity_5": 30.744087, "activity_10": 30.670698, "activity_20": 29.779697, "activity_30": 29.039746}, "trend_signal": 1, "fair_value": 22.844878, "relative_strength": 18.880566, "rate_of_change": 0.7606527562630864, "market_dynamics": 1.051, "expectation": {"probability": 59.0284, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 31.13, "high": 32.5024, "low": 31.13, "close": 32.5024, "volume": 4992}, "trend_line": 28.22167, "activity_lines": {"activity_5": 31.287433, "activity_10": 31.052218, "activity_20": 30.115209, "activity_30": 29.333462}, "trend_signal": 1, "fair_value": 22.905579, "relative_strength": 21.099102, "rate_of_change": 0.9726973746469709, "market_dynamics": 1.107457, "expectation": {"probability": 59.5109, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.63, "high": 33.43, "low": 32.51, "close": 33.35, "volume": 12464}, "trend_line": 28.51312, "activity_lines": {"activity_5": 32.057167, "activity_10": 31.520896, "activity_20": 30.508448, "activity_30": 29.664322}, "trend_signal": 1, "fair_value": 22.972013, "relative_strength": 19.44872, "rate_of_change": 1.032717057495184, "market_dynamics": 1.121173, "expectation": {"probability": 60.0715, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.91, "high": 33.14, "low": 32.18, "close": 32.201, "volume": 18947}, "trend_line": 28.771037, "activity_lines": {"activity_5": 32.25188, "activity_10": 31.710327, "activity_20": 30.761397, "activity_30": 29.902249}, "trend_signal": 1, "fair_value": 23.029848, "relative_strength": 10.193036, "rate_of_change": 0.9045555168988839, "market_dynamics": 1.157863, "expectation": {"probability": 60.9163, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.42, "high": 33.01, "low": 31.96, "close": 32.9301, "volume": 2862}, "trend_line": 29.029227, "activity_lines": {"activity_5": 32.616327, "activity_10": 31.99172, "activity_20": 31.061774, "activity_30": 30.170576}, "trend_signal": 1, "fair_value": 23.092425, "relative_strength": 11.795723, "rate_of_change": 0.8973955300950711, "market_dynamics": 1.247206, "expectation": {"probability": 59.8001, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.15, "high": 33.54, "low": 32.145, "close": 33.4189, "volume": 2660}, "trend_line": 29.27154, "activity_lines": {"activity_5": 32.974687, "activity_10": 32.32352, "activity_20": 31.380687, "activity_30": 30.453781}, "trend_signal": 1, "fair_value": 23.157883, "relative_strength": 12.067445, "rate_of_change": 0.8347208143020926, "market_dynamics": 1.186233, "expectation": {"probability": 60.2492, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.7701, "high": 33.3, "low": 32.3696, "close": 32.37, "volume": 89273}, "trend_line": 29.47649, "activity_lines": {"activity_5": 32.804527, "activity_10": 32.413262, "activity_20": 31.568959, "activity_30": 30.653682}, "trend_signal": 1, "fair_value": 23.217376, "relative_strength": 5.866552, "rate_of_change": 0.7001681496771152, "market_dynamics": 0.923606, "expectation": {"probability": 61.2061, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.84, "high": 32.84, "low": 31.42, "close": 31.42, "volume": 2991}, "trend_line": 29.62738, "activity_lines": {"activity_5": 32.326527, "activity_10": 32.317371, "activity_20": 31.642106, "activity_30": 30.779069}, "trend_signal": 1, "fair_value": 23.274158, "relative_strength": 2.360208, "rate_of_change": 0.5118994832831196, "market_dynamics": 0.429633, "expectation": {"probability": 60.4982, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.47, "high": 32.2949, "low": 31.34, "close": 32.1634, "volume": 7629}, "trend_line": 29.804347, "activity_lines": {"activity_5": 32.224993, "activity_10": 32.339365, "activity_20": 31.766993, "activity_30": 30.942683}, "trend_signal": 1, "fair_value": 23.339945, "relative_strength": 3.718253, "rate_of_change": 0.5973089756839829, "market_dynamics": 0.054879, "expectation": {"probability": 59.3375, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.4, "high": 32.558, "low": 31.7957, "close": 31.7957, "volume": 1196}, "trend_line": 29.969107, "activity_lines": {"activity_5": 32.0034, "activity_10": 32.275198, "activity_20": 31.836743, "activity_30": 31.071158}, "trend_signal": 1, "fair_value": 23.400415, "relative_strength": 0.947887, "rate_of_change": 0.5528052669632424, "market_dynamics": -0.439627, "expectation": {"probability": 60.54, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6bc11d9a-9ebb-4c5f-aacd-e36c4cfd1a9e/", "share_image": "https://sharemaestro.com/terminal/6bc11d9a-9ebb-4c5f-aacd-e36c4cfd1a9e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}