{"ticker": {"uuid": "6bc11d9a-9ebb-4c5f-aacd-e36c4cfd1a9e", "symbol": "RNWZ", "name": "TRUESHARES EAGLE GLOBAL RENEWABLE ENERGY INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RNWZ fell 5.99%, moving from 32.93 to 30.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.43 and has softened across the 12-week window. Market Dynamics is -1.11 on the latest week. Next-week expectancy is positive at 56.59% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "30.96"}, {"label": "12-Week Change", "value": "-5.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.43"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 31.2347, "high": 31.2347, "low": 30.9589, "close": 30.9589, "volume": 2323}, "trend_line": 30.735942, "activity_lines": {"activity_5": 31.127445, "activity_10": 31.2883, "activity_20": 31.622873, "activity_30": 31.387327}, "trend_signal": 1, "fair_value": 23.720643, "relative_strength": -2.42865, "rate_of_change": 0.43532731731035657, "market_dynamics": -1.112733, "expectation": {"probability": 56.5881, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 23.084216, "high": 23.286817, "low": 23.038103, "close": 23.286817, "volume": 308}, "trend_line": 22.519, "activity_lines": {"activity_5": 22.937917, "activity_10": 22.798677, "activity_20": 22.755923, "activity_30": 22.614717}, "trend_signal": 1, "fair_value": 22.522001, "relative_strength": null, "rate_of_change": 0.11053102415087034, "market_dynamics": -0.054855, "expectation": {"probability": 20.2899, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.225518, "high": 23.312836, "low": 22.749111, "close": 22.749111, "volume": 608}, "trend_line": 22.52264, "activity_lines": {"activity_5": 22.921117, "activity_10": 22.81446, "activity_20": 22.771529, "activity_30": 22.629563}, "trend_signal": 1, "fair_value": 22.528681, "relative_strength": null, "rate_of_change": 0.016164128069633438, "market_dynamics": -0.201343, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.79652, "high": 22.79652, "low": 21.736017, "close": 21.736017, "volume": 73}, "trend_line": 22.497022, "activity_lines": {"activity_5": 22.546072, "activity_10": 22.642642, "activity_20": 22.683235, "activity_30": 22.578813}, "trend_signal": 1, "fair_value": 22.506034, "relative_strength": null, "rate_of_change": -0.11374332671479861, "market_dynamics": -0.343649, "expectation": {"probability": 76.087, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.74648, "high": 21.832594, "low": 21.597771, "close": 21.597771, "volume": 8}, "trend_line": 22.439748, "activity_lines": {"activity_5": 22.191145, "activity_10": 22.448683, "activity_20": 22.579678, "activity_30": 22.520797}, "trend_signal": 0, "fair_value": 22.480804, "relative_strength": null, "rate_of_change": -0.2545848068246526, "market_dynamics": -0.649895, "expectation": {"probability": 65.4545, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.510082, "high": 21.510082, "low": 20.806814, "close": 21.037564, "volume": 312}, "trend_line": 22.378595, "activity_lines": {"activity_5": 21.7048, "activity_10": 22.166771, "activity_20": 22.421635, "activity_30": 22.430333}, "trend_signal": 0, "fair_value": 22.441798, "relative_strength": null, "rate_of_change": -0.2725208857069201, "market_dynamics": -1.043481, "expectation": {"probability": 61.4634, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.962654, "high": 21.344057, "low": 20.962654, "close": 21.236646, "volume": 10100}, "trend_line": 22.332741, "activity_lines": {"activity_5": 21.423196, "activity_10": 21.949132, "activity_20": 22.289858, "activity_30": 22.356659}, "trend_signal": 0, "fair_value": 22.410083, "relative_strength": null, "rate_of_change": -0.20490115666332967, "market_dynamics": -1.163382, "expectation": {"probability": 52.1097, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.357761, "high": 21.659069, "low": 20.780702, "close": 20.780702, "volume": 6}, "trend_line": 22.281525, "activity_lines": {"activity_5": 21.12629, "activity_10": 21.684629, "activity_20": 22.123211, "activity_30": 22.256527}, "trend_signal": 0, "fair_value": 22.368304, "relative_strength": null, "rate_of_change": -0.22933145555218748, "market_dynamics": -1.202935, "expectation": {"probability": 59.9576, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.253923, "high": 20.3455, "low": 20.133085, "close": 20.3455, "volume": 40}, "trend_line": 22.227091, "activity_lines": {"activity_5": 20.815543, "activity_10": 21.371184, "activity_20": 21.92562, "activity_30": 22.131623}, "trend_signal": 0, "fair_value": 22.317734, "relative_strength": null, "rate_of_change": -0.24430105210481323, "market_dynamics": -1.235229, "expectation": {"probability": 56.8273, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.409021, "high": 20.712459, "low": 20.313277, "close": 20.600232, "volume": 20}, "trend_line": 22.17261, "activity_lines": {"activity_5": 20.682408, "activity_10": 21.147391, "activity_20": 21.76578, "activity_30": 22.026664}, "trend_signal": 0, "fair_value": 22.275844, "relative_strength": null, "rate_of_change": -0.24511079744984468, "market_dynamics": -1.228515, "expectation": {"probability": 49.0126, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.537823, "high": 20.570046, "low": 20.134566, "close": 20.134566, "volume": 4008}, "trend_line": 22.122926, "activity_lines": {"activity_5": 20.460554, "activity_10": 20.872155, "activity_20": 21.57382, "activity_30": 21.895177}, "trend_signal": 0, "fair_value": 22.224861, "relative_strength": null, "rate_of_change": -0.22407826593260413, "market_dynamics": -1.32331, "expectation": {"probability": 56.0714, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.917428, "high": 19.968634, "low": 18.845743, "close": 18.985421, "volume": 5684}, "trend_line": 22.030284, "activity_lines": {"activity_5": 19.915851, "activity_10": 20.442142, "activity_20": 21.287049, "activity_30": 21.692758}, "trend_signal": 0, "fair_value": 22.149525, "relative_strength": null, "rate_of_change": -0.4187601585793755, "market_dynamics": -1.270847, "expectation": {"probability": 53.5836, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.103264, "high": 18.103264, "low": 17.419883, "close": 17.671379, "volume": 4537}, "trend_line": 21.912928, "activity_lines": {"activity_5": 19.083216, "activity_10": 19.85142, "activity_20": 20.894673, "activity_30": 21.411538}, "trend_signal": 0, "fair_value": 22.047749, "relative_strength": null, "rate_of_change": -0.5327030736417238, "market_dynamics": -1.21873, "expectation": {"probability": 50.8914, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.748206, "high": 18.51667, "low": 17.685731, "close": 18.011709, "volume": 19104}, "trend_line": 21.803467, "activity_lines": {"activity_5": 18.571313, "activity_10": 19.414898, "activity_20": 20.557998, "activity_30": 21.159846}, "trend_signal": 0, "fair_value": 21.958059, "relative_strength": null, "rate_of_change": -0.4995270371900989, "market_dynamics": -1.1477, "expectation": {"probability": 44.8949, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.159736, "high": 18.159736, "low": 17.730383, "close": 17.730383, "volume": 8010}, "trend_line": 21.682474, "activity_lines": {"activity_5": 18.12122, "activity_10": 18.99494, "activity_20": 20.213049, "activity_30": 20.897067}, "trend_signal": 0, "fair_value": 21.866153, "relative_strength": null, "rate_of_change": -0.5549255079478971, "market_dynamics": -1.157417, "expectation": {"probability": 50.81, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.687419, "high": 18.18178, "low": 17.687419, "close": 18.088161, "volume": 18}, "trend_line": 21.533028, "activity_lines": {"activity_5": 17.98171, "activity_10": 18.710349, "activity_20": 19.924231, "activity_30": 20.665176}, "trend_signal": 0, "fair_value": 21.78577, "relative_strength": null, "rate_of_change": -0.6892479151594857, "market_dynamics": -1.263854, "expectation": {"probability": 44.9516, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.339188, "high": 19.302769, "low": 18.217239, "close": 19.302769, "volume": 5385}, "trend_line": 21.408689, "activity_lines": {"activity_5": 18.383496, "activity_10": 18.700222, "activity_20": 19.772489, "activity_30": 20.521288}, "trend_signal": 0, "fair_value": 21.734041, "relative_strength": null, "rate_of_change": -0.5774338843566387, "market_dynamics": -1.120157, "expectation": {"probability": 46.8625, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.139639, "high": 19.139639, "low": 18.438435, "close": 18.557851, "volume": 10}, "trend_line": 21.261074, "activity_lines": {"activity_5": 18.515819, "activity_10": 18.589816, "activity_20": 19.568449, "activity_30": 20.337363}, "trend_signal": 0, "fair_value": 21.669221, "relative_strength": null, "rate_of_change": -0.6895097593318221, "market_dynamics": -1.090244, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.461136, "high": 19.745348, "low": 18.461136, "close": 19.745348, "volume": 7953}, "trend_line": 21.146626, "activity_lines": {"activity_5": 18.984877, "activity_10": 18.735735, "activity_20": 19.495994, "activity_30": 20.239574}, "trend_signal": 0, "fair_value": 21.630744, "relative_strength": null, "rate_of_change": -0.5382983004527402, "market_dynamics": -0.734749, "expectation": {"probability": 47.1023, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.918515, "high": 19.918515, "low": 19.655575, "close": 19.798818, "volume": 694}, "trend_line": 21.034316, "activity_lines": {"activity_5": 19.356182, "activity_10": 18.902287, "activity_20": 19.44284, "activity_30": 20.152619}, "trend_signal": 0, "fair_value": 21.594823, "relative_strength": null, "rate_of_change": -0.5311012735554164, "market_dynamics": -0.322389, "expectation": {"probability": 48.7455, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.877147, "high": 20.428354, "low": 19.877147, "close": 20.428354, "volume": 21845}, "trend_line": 20.941679, "activity_lines": {"activity_5": 19.799437, "activity_10": 19.197871, "activity_20": 19.462159, "activity_30": 20.113524}, "trend_signal": 0, "fair_value": 21.572391, "relative_strength": -13.911063, "rate_of_change": -0.44040890134007615, "market_dynamics": 0.09753, "expectation": {"probability": 54.359, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.456871, "high": 20.653021, "low": 20.381076, "close": 20.621971, "volume": 1131}, "trend_line": 20.859443, "activity_lines": {"activity_5": 20.151218, "activity_10": 19.523317, "activity_20": 19.512703, "activity_30": 20.092898}, "trend_signal": 0, "fair_value": 21.554459, "relative_strength": -12.855976, "rate_of_change": -0.39269057652923506, "market_dynamics": 0.486178, "expectation": {"probability": 56.691, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.4519, "high": 21.506286, "low": 20.398148, "close": 21.270831, "volume": 174}, "trend_line": 20.816405, "activity_lines": {"activity_5": 20.631339, "activity_10": 19.936982, "activity_20": 19.637733, "activity_30": 20.119439}, "trend_signal": 0, "fair_value": 21.549206, "relative_strength": -11.755574, "rate_of_change": -0.20632382178181483, "market_dynamics": 0.61782, "expectation": {"probability": 57.7689, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.115863, "high": 21.453566, "low": 20.912584, "close": 21.327303, "volume": 14057}, "trend_line": 20.797291, "activity_lines": {"activity_5": 20.949419, "activity_10": 20.295469, "activity_20": 19.775181, "activity_30": 20.1524}, "trend_signal": 0, "fair_value": 21.545172, "relative_strength": -11.841679, "rate_of_change": -0.09182181073051902, "market_dynamics": 0.875686, "expectation": {"probability": 61.5942, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.434899, "high": 21.826163, "low": 21.434899, "close": 21.762987, "volume": 357}, "trend_line": 20.777311, "activity_lines": {"activity_5": 21.307262, "activity_10": 20.672889, "activity_20": 19.956069, "activity_30": 20.214703}, "trend_signal": 0, "fair_value": 21.549061, "relative_strength": -9.868975, "rate_of_change": -0.09607020452808171, "market_dynamics": 0.807347, "expectation": {"probability": 47.6987, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.763559, "high": 21.763559, "low": 21.370117, "close": 21.628251, "volume": 353}, "trend_line": 20.745526, "activity_lines": {"activity_5": 21.48925, "activity_10": 20.952491, "activity_20": 20.123338, "activity_30": 20.269603}, "trend_signal": 0, "fair_value": 21.550451, "relative_strength": -8.574341, "rate_of_change": -0.15297937254729105, "market_dynamics": 0.846971, "expectation": {"probability": 61.9289, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.877999, "high": 21.877999, "low": 21.347153, "close": 21.416331, "volume": 392}, "trend_line": 20.685451, "activity_lines": {"activity_5": 21.520604, "activity_10": 21.129197, "activity_20": 20.267612, "activity_30": 20.31288}, "trend_signal": 0, "fair_value": 21.548138, "relative_strength": -10.64176, "rate_of_change": -0.2895805100338319, "market_dynamics": 0.848595, "expectation": {"probability": 72.2084, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.926554, "high": 20.926554, "low": 20.430773, "close": 20.499952, "volume": 527}, "trend_line": 20.620753, "activity_lines": {"activity_5": 21.193541, "activity_10": 21.10086, "activity_20": 20.323756, "activity_30": 20.300913}, "trend_signal": 0, "fair_value": 21.530372, "relative_strength": -14.958907, "rate_of_change": -0.31277055549816113, "market_dynamics": 0.694522, "expectation": {"probability": 61.9835, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.258112, "high": 20.340441, "low": 20.12652, "close": 20.12652, "volume": 5949}, "trend_line": 20.534003, "activity_lines": {"activity_5": 20.793393, "activity_10": 20.969316, "activity_20": 20.345671, "activity_30": 20.269027}, "trend_signal": 0, "fair_value": 21.506975, "relative_strength": -16.871611, "rate_of_change": -0.42069268760458023, "market_dynamics": 0.652192, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.096124, "high": 20.387322, "low": 20.027898, "close": 20.027898, "volume": 8678}, "trend_line": 20.454015, "activity_lines": {"activity_5": 20.440423, "activity_10": 20.81291, "activity_20": 20.359237, "activity_30": 20.236375}, "trend_signal": 0, "fair_value": 21.482728, "relative_strength": -17.981826, "rate_of_change": -0.38953924376070354, "market_dynamics": 0.598803, "expectation": {"probability": 56.7322, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.681242, "high": 19.681242, "low": 19.406052, "close": 19.414437, "volume": 2188}, "trend_line": 20.33072, "activity_lines": {"activity_5": 19.998638, "activity_10": 20.5408, "activity_20": 20.317103, "activity_30": 20.169305}, "trend_signal": 0, "fair_value": 21.449368, "relative_strength": -21.090622, "rate_of_change": -0.6027911879403571, "market_dynamics": 0.347104, "expectation": {"probability": 54.1908, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.596055, "high": 19.641603, "low": 19.188987, "close": 19.531355, "volume": 43}, "trend_line": 20.205538, "activity_lines": {"activity_5": 19.743414, "activity_10": 20.308383, "activity_20": 20.289534, "activity_30": 20.117733}, "trend_signal": 0, "fair_value": 21.418924, "relative_strength": -19.833966, "rate_of_change": -0.6157283165574008, "market_dynamics": 0.144726, "expectation": {"probability": 52.4316, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.508867, "high": 19.573091, "low": 19.32906, "close": 19.32906, "volume": 3}, "trend_line": 20.091536, "activity_lines": {"activity_5": 19.546423, "activity_10": 20.059015, "activity_20": 20.240099, "activity_30": 20.061186}, "trend_signal": 0, "fair_value": 21.386269, "relative_strength": -21.430263, "rate_of_change": -0.5642116532606024, "market_dynamics": -0.162632, "expectation": {"probability": 53.8663, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.083028, "high": 19.467227, "low": 19.056919, "close": 19.228436, "volume": 1989}, "trend_line": 20.00795, "activity_lines": {"activity_5": 19.39395, "activity_10": 19.826656, "activity_20": 20.173187, "activity_30": 20.005503}, "trend_signal": 0, "fair_value": 21.353072, "relative_strength": -22.069843, "rate_of_change": -0.4160259325120806, "market_dynamics": -0.452123, "expectation": {"probability": 52.4235, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.203471, "high": 19.934135, "low": 19.203471, "close": 19.934135, "volume": 518}, "trend_line": 19.952496, "activity_lines": {"activity_5": 19.536583, "activity_10": 19.760767, "activity_20": 20.16769, "activity_30": 20.00074}, "trend_signal": 0, "fair_value": 21.331573, "relative_strength": -18.483944, "rate_of_change": -0.27715982896799024, "market_dynamics": -0.507948, "expectation": {"probability": 48.4354, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.81979, "high": 19.829319, "low": 19.248065, "close": 19.280749, "volume": 10245}, "trend_line": 19.893935, "activity_lines": {"activity_5": 19.467671, "activity_10": 19.609333, "activity_20": 20.089472, "activity_30": 19.957402}, "trend_signal": 0, "fair_value": 21.300964, "relative_strength": -20.549922, "rate_of_change": -0.2935021262502745, "market_dynamics": -0.488968, "expectation": {"probability": 52.2459, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.324295, "high": 19.639887, "low": 19.229008, "close": 19.639887, "volume": 2361}, "trend_line": 19.84071, "activity_lines": {"activity_5": 19.527385, "activity_10": 19.565878, "activity_20": 20.039778, "activity_30": 19.941012}, "trend_signal": 0, "fair_value": 21.276536, "relative_strength": -20.287014, "rate_of_change": -0.26754385193275054, "market_dynamics": -0.47085, "expectation": {"probability": 48.2323, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.61254, "high": 20.047336, "low": 19.604345, "close": 20.047336, "volume": 82}, "trend_line": 19.816264, "activity_lines": {"activity_5": 19.715679, "activity_10": 19.628804, "activity_20": 20.027284, "activity_30": 19.954342}, "trend_signal": 0, "fair_value": 21.258722, "relative_strength": -18.33754, "rate_of_change": -0.12321131653051265, "market_dynamics": -0.427812, "expectation": {"probability": 50.1401, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.005315, "high": 20.005315, "low": 19.834358, "close": 19.845366, "volume": 72}, "trend_line": 19.799593, "activity_lines": {"activity_5": 19.788765, "activity_10": 19.663238, "activity_20": 19.988462, "activity_30": 19.95622}, "trend_signal": 0, "fair_value": 21.238531, "relative_strength": -17.802554, "rate_of_change": -0.0841278658782441, "market_dynamics": -0.434055, "expectation": {"probability": 51.6939, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.043315, "high": 20.184024, "low": 19.686949, "close": 19.758739, "volume": 24}, "trend_line": 19.771543, "activity_lines": {"activity_5": 19.791846, "activity_10": 19.687033, "activity_20": 19.940914, "activity_30": 19.953584}, "trend_signal": 0, "fair_value": 21.217689, "relative_strength": -16.329836, "rate_of_change": -0.14166957876356523, "market_dynamics": -0.507372, "expectation": {"probability": 52.5817, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.517333, "high": 19.699489, "low": 19.284063, "close": 19.699489, "volume": 105}, "trend_line": 19.757041, "activity_lines": {"activity_5": 19.786871, "activity_10": 19.704949, "activity_20": 19.887913, "activity_30": 19.948935}, "trend_signal": 0, "fair_value": 21.196603, "relative_strength": -13.314775, "rate_of_change": -0.0733478413900232, "market_dynamics": -0.482224, "expectation": {"probability": 51.232, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.670486, "high": 20.114531, "low": 19.670486, "close": 20.02532, "volume": 353}, "trend_line": 19.791704, "activity_lines": {"activity_5": 19.862589, "activity_10": 19.776925, "activity_20": 19.869415, "activity_30": 19.966244}, "trend_signal": 0, "fair_value": 21.180558, "relative_strength": -13.53214, "rate_of_change": 0.1754463130384673, "market_dynamics": -0.360655, "expectation": {"probability": 46.9363, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.297548, "high": 20.920112, "low": 20.129559, "close": 20.920112, "volume": 5}, "trend_line": 19.899995, "activity_lines": {"activity_5": 20.210877, "activity_10": 20.002608, "activity_20": 19.938976, "activity_30": 20.039044}, "trend_signal": 1, "fair_value": 21.177038, "relative_strength": -9.587727, "rate_of_change": 0.5471534942115204, "market_dynamics": -0.029513, "expectation": {"probability": 42.2319, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.943563, "high": 22.101777, "low": 20.943563, "close": 22.056405, "volume": 1968}, "trend_line": 20.034818, "activity_lines": {"activity_5": 20.879743, "activity_10": 20.405963, "activity_20": 20.118426, "activity_30": 20.178167}, "trend_signal": 1, "fair_value": 21.188763, "relative_strength": -5.841899, "rate_of_change": 0.6775026827896228, "market_dynamics": 0.468371, "expectation": {"probability": 41.2879, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.964993, "high": 22.747026, "low": 21.964993, "close": 22.611773, "volume": 1149}, "trend_line": 20.197531, "activity_lines": {"activity_5": 21.58633, "activity_10": 20.858875, "activity_20": 20.347296, "activity_30": 20.344423}, "trend_signal": 1, "fair_value": 21.207487, "relative_strength": -4.552169, "rate_of_change": 0.812151126104565, "market_dynamics": 0.948617, "expectation": {"probability": 45.8042, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.542089, "high": 22.557692, "low": 22.093449, "close": 22.22516, "volume": 763}, "trend_line": 20.335431, "activity_lines": {"activity_5": 21.973843, "activity_10": 21.19281, "activity_20": 20.535304, "activity_30": 20.475237}, "trend_signal": 1, "fair_value": 21.220703, "relative_strength": -5.739838, "rate_of_change": 0.6827567191257107, "market_dynamics": 1.249977, "expectation": {"probability": 39.7394, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.346533, "high": 22.655709, "low": 21.952549, "close": 22.655709, "volume": 106}, "trend_line": 20.447196, "activity_lines": {"activity_5": 22.336495, "activity_10": 21.551492, "activity_20": 20.761474, "activity_30": 20.624933}, "trend_signal": 1, "fair_value": 21.239101, "relative_strength": -3.115805, "rate_of_change": 0.5496072347815096, "market_dynamics": 1.341478, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.687105, "high": 22.758895, "low": 22.077942, "close": 22.077942, "volume": 182}, "trend_line": 20.564532, "activity_lines": {"activity_5": 22.331198, "activity_10": 21.750292, "activity_20": 20.926717, "activity_30": 20.730142}, "trend_signal": 1, "fair_value": 21.249719, "relative_strength": -6.27478, "rate_of_change": 0.5738488543856971, "market_dynamics": 1.191095, "expectation": {"probability": 42.033, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.135757, "high": 22.135757, "low": 21.586898, "close": 21.586898, "volume": 173}, "trend_line": 20.625917, "activity_lines": {"activity_5": 22.085032, "activity_10": 21.822892, "activity_20": 21.037679, "activity_30": 20.796101}, "trend_signal": 1, "fair_value": 21.253934, "relative_strength": -9.300948, "rate_of_change": 0.29849937747185956, "market_dynamics": 0.970817, "expectation": {"probability": 39.2308, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.421111, "high": 21.665293, "low": 21.364732, "close": 21.57656, "volume": 1193}, "trend_line": 20.685176, "activity_lines": {"activity_5": 21.86672, "activity_10": 21.861947, "activity_20": 21.140703, "activity_30": 20.857433}, "trend_signal": 1, "fair_value": 21.257917, "relative_strength": -9.412384, "rate_of_change": 0.28730358994461813, "market_dynamics": 0.867024, "expectation": {"probability": 36.342, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.805619, "high": 21.805619, "low": 21.14753, "close": 21.14753, "volume": 791}, "trend_line": 20.709148, "activity_lines": {"activity_5": 21.574412, "activity_10": 21.789946, "activity_20": 21.195492, "activity_30": 20.887262}, "trend_signal": 1, "fair_value": 21.256571, "relative_strength": -10.650276, "rate_of_change": 0.11588975602625064, "market_dynamics": 0.683668, "expectation": {"probability": 41.9628, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.25536, "high": 21.794509, "low": 21.205822, "close": 21.794509, "volume": 90}, "trend_line": 20.748233, "activity_lines": {"activity_5": 21.569606, "activity_10": 21.809249, "activity_20": 21.303645, "activity_30": 20.957286}, "trend_signal": 1, "fair_value": 21.263052, "relative_strength": -9.141916, "rate_of_change": 0.18873301789141705, "market_dynamics": 0.55722, "expectation": {"probability": 38.9234, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.642913, "high": 22.515266, "low": 21.515556, "close": 22.515266, "volume": 679}, "trend_line": 20.789714, "activity_lines": {"activity_5": 21.862465, "activity_10": 21.927432, "activity_20": 21.469665, "activity_30": 21.071288}, "trend_signal": 1, "fair_value": 21.277959, "relative_strength": -6.536792, "rate_of_change": 0.19992545871256118, "market_dynamics": 0.604877, "expectation": {"probability": 41.5842, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.095009, "high": 22.095009, "low": 21.758534, "close": 21.781523, "volume": 1511}, "trend_line": 20.804855, "activity_lines": {"activity_5": 21.881588, "activity_10": 21.883204, "activity_20": 21.550633, "activity_30": 21.135275}, "trend_signal": 1, "fair_value": 21.283883, "relative_strength": -7.250709, "rate_of_change": 0.07282928471262207, "market_dynamics": 0.523889, "expectation": {"probability": 38.4328, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.975636, "high": 22.171481, "low": 21.867518, "close": 22.171481, "volume": 19}, "trend_line": 20.818471, "activity_lines": {"activity_5": 22.017723, "activity_10": 21.914876, "activity_20": 21.656581, "activity_30": 21.223445}, "trend_signal": 1, "fair_value": 21.294204, "relative_strength": -4.381457, "rate_of_change": 0.0654462624228766, "market_dynamics": 0.453419, "expectation": {"probability": 42.5044, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.211304, "high": 22.506609, "low": 22.171962, "close": 22.506609, "volume": 1609}, "trend_line": 20.84775, "activity_lines": {"activity_5": 22.225905, "activity_10": 22.015485, "activity_20": 21.783793, "activity_30": 21.332357}, "trend_signal": 1, "fair_value": 21.30814, "relative_strength": -0.515421, "rate_of_change": 0.14063953111639418, "market_dynamics": 0.499953, "expectation": {"probability": 45.0253, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.812401, "high": 22.275751, "low": 21.633293, "close": 22.211784, "volume": 2787}, "trend_line": 20.874265, "activity_lines": {"activity_5": 22.245207, "activity_10": 22.057373, "activity_20": 21.867565, "activity_30": 21.420359}, "trend_signal": 1, "fair_value": 21.318409, "relative_strength": -1.501842, "rate_of_change": 0.1271839886798328, "market_dynamics": 0.401146, "expectation": {"probability": 42.4879, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.28739, "high": 22.563554, "low": 22.23362, "close": 22.430618, "volume": 417}, "trend_line": 20.93862, "activity_lines": {"activity_5": 22.309636, "activity_10": 22.14712, "activity_20": 21.959931, "activity_30": 21.520769}, "trend_signal": 1, "fair_value": 21.330905, "relative_strength": -3.990288, "rate_of_change": 0.30829828020291516, "market_dynamics": 0.229714, "expectation": {"probability": 45.4962, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.604916, "high": 22.886178, "low": 22.527194, "close": 22.876847, "volume": 7909}, "trend_line": 21.030298, "activity_lines": {"activity_5": 22.528451, "activity_10": 22.311587, "activity_20": 22.083446, "activity_30": 21.645816}, "trend_signal": 1, "fair_value": 21.348083, "relative_strength": -3.07763, "rate_of_change": 0.43784165336587677, "market_dynamics": 0.3438, "expectation": {"probability": 47.5771, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.000452, "high": 23.000452, "low": 22.846355, "close": 22.962842, "volume": 2853}, "trend_line": 21.128129, "activity_lines": {"activity_5": 22.702909, "activity_10": 22.468236, "activity_20": 22.200715, "activity_30": 21.770496}, "trend_signal": 1, "fair_value": 21.365827, "relative_strength": -2.714904, "rate_of_change": 0.4651907452761863, "market_dynamics": 0.325741, "expectation": {"probability": 49.8596, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.874154, "high": 23.595584, "low": 22.874154, "close": 23.178597, "volume": 6519}, "trend_line": 21.253601, "activity_lines": {"activity_5": 22.896528, "activity_10": 22.638908, "activity_20": 22.323275, "activity_30": 21.902784}, "trend_signal": 1, "fair_value": 21.385531, "relative_strength": 2.597974, "rate_of_change": 0.5938623339529897, "market_dynamics": 0.489916, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.244296, "high": 23.920805, "low": 23.244296, "close": 23.920805, "volume": 712}, "trend_line": 21.399916, "activity_lines": {"activity_5": 23.29275, "activity_10": 22.907598, "activity_20": 22.499954, "activity_30": 22.074862}, "trend_signal": 1, "fair_value": 21.412792, "relative_strength": 2.010193, "rate_of_change": 0.6884245168618782, "market_dynamics": 0.831575, "expectation": {"probability": 53.5902, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.082117, "high": 24.211205, "low": 23.685907, "close": 23.773152, "volume": 1268}, "trend_line": 21.548053, "activity_lines": {"activity_5": 23.52582, "activity_10": 23.110783, "activity_20": 22.644021, "activity_30": 22.227974}, "trend_signal": 1, "fair_value": 21.437902, "relative_strength": 0.217041, "rate_of_change": 0.6922316891337256, "market_dynamics": 1.013244, "expectation": {"probability": 51.1712, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.009204, "high": 24.318938, "low": 24.009204, "close": 24.318938, "volume": 1067}, "trend_line": 21.717736, "activity_lines": {"activity_5": 23.851317, "activity_10": 23.39033, "activity_20": 22.826482, "activity_30": 22.406741}, "trend_signal": 1, "fair_value": 21.468229, "relative_strength": 2.055822, "rate_of_change": 0.7874632571211846, "market_dynamics": 1.283165, "expectation": {"probability": 53.2385, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.263617, "high": 25.496209, "low": 23.369843, "close": 23.369843, "volume": 11453}, "trend_line": 21.83226, "activity_lines": {"activity_5": 23.764309, "activity_10": 23.451181, "activity_20": 22.907778, "activity_30": 22.513328}, "trend_signal": 1, "fair_value": 21.488038, "relative_strength": -2.144424, "rate_of_change": 0.5273293680335878, "market_dynamics": 1.375707, "expectation": {"probability": 50.9732, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.293073, "high": 23.351305, "low": 23.062957, "close": 23.161273, "volume": 4743}, "trend_line": 21.96161, "activity_lines": {"activity_5": 23.580644, "activity_10": 23.452321, "activity_20": 22.965602, "activity_30": 22.599071}, "trend_signal": 1, "fair_value": 21.505287, "relative_strength": -4.018262, "rate_of_change": 0.5924718741898398, "market_dynamics": 1.244585, "expectation": {"probability": 49.7034, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.352664, "high": 23.620826, "low": 23.352664, "close": 23.597047, "volume": 955}, "trend_line": 22.093516, "activity_lines": {"activity_5": 23.543392, "activity_10": 23.520789, "activity_20": 23.060469, "activity_30": 22.704583}, "trend_signal": 1, "fair_value": 21.526632, "relative_strength": -2.947263, "rate_of_change": 0.6006208105872053, "market_dynamics": 1.016327, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.425261, "high": 23.425261, "low": 22.905922, "close": 22.905922, "volume": 3443}, "trend_line": 22.188802, "activity_lines": {"activity_5": 23.297349, "activity_10": 23.438412, "activity_20": 23.085033, "activity_30": 22.756997}, "trend_signal": 1, "fair_value": 21.540564, "relative_strength": -4.662737, "rate_of_change": 0.43128490730039515, "market_dynamics": 0.592296, "expectation": {"probability": 49.7238, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.137786, "high": 23.137786, "low": 22.46413, "close": 22.46413, "volume": 2015}, "trend_line": 22.276094, "activity_lines": {"activity_5": 22.961858, "activity_10": 23.267067, "activity_20": 23.063578, "activity_30": 22.77476}, "trend_signal": 1, "fair_value": 21.5498, "relative_strength": -4.941905, "rate_of_change": 0.39340564668611433, "market_dynamics": 0.010009, "expectation": {"probability": 48.3351, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.788389, "high": 22.885541, "low": 21.640235, "close": 21.824542, "volume": 1165}, "trend_line": 22.344954, "activity_lines": {"activity_5": 22.536824, "activity_10": 22.986938, "activity_20": 22.977033, "activity_30": 22.745627}, "trend_signal": 1, "fair_value": 21.55252, "relative_strength": -11.584959, "rate_of_change": 0.309120620518125, "market_dynamics": -0.512235, "expectation": {"probability": 49.5906, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.847155, "high": 21.851329, "low": 21.436712, "close": 21.851329, "volume": 1556}, "trend_line": 22.416682, "activity_lines": {"activity_5": 22.22374, "activity_10": 22.732375, "activity_20": 22.891859, "activity_30": 22.713781}, "trend_signal": 0, "fair_value": 21.555449, "relative_strength": -9.29667, "rate_of_change": 0.32100312222616445, "market_dynamics": -0.939847, "expectation": {"probability": 47.851, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.820853, "high": 21.820853, "low": 21.703515, "close": 21.790087, "volume": 139}, "trend_line": 22.475508, "activity_lines": {"activity_5": 21.977571, "activity_10": 22.490809, "activity_20": 22.7975, "activity_30": 22.673355}, "trend_signal": 0, "fair_value": 21.557728, "relative_strength": -10.720851, "rate_of_change": 0.26242063834424656, "market_dynamics": -1.251109, "expectation": {"probability": 44.3013, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.066401, "high": 22.274001, "low": 21.922178, "close": 22.264295, "volume": 1103}, "trend_line": 22.520314, "activity_lines": {"activity_5": 22.009935, "activity_10": 22.374203, "activity_20": 22.748325, "activity_30": 22.659728}, "trend_signal": 0, "fair_value": 21.564521, "relative_strength": -9.497633, "rate_of_change": 0.19935478210324625, "market_dynamics": -1.300446, "expectation": {"probability": 47.4499, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.206063, "high": 22.206063, "low": 21.541434, "close": 21.541434, "volume": 1450}, "trend_line": 22.503148, "activity_lines": {"activity_5": 21.844121, "activity_10": 22.153602, "activity_20": 22.631501, "activity_30": 22.596575}, "trend_signal": 0, "fair_value": 21.564302, "relative_strength": -12.783899, "rate_of_change": -0.07622451445392622, "market_dynamics": -1.267275, "expectation": {"probability": 54.2461, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.50135, "high": 21.50135, "low": 20.771209, "close": 20.771209, "volume": 2838}, "trend_line": 22.441796, "activity_lines": {"activity_5": 21.483078, "activity_10": 21.84346, "activity_20": 22.442466, "activity_30": 22.484837}, "trend_signal": 0, "fair_value": 21.55682, "relative_strength": -14.943493, "rate_of_change": -0.27263741055251206, "market_dynamics": -1.27186, "expectation": {"probability": 53.2313, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.498001, "high": 20.498001, "low": 19.965948, "close": 20.190144, "volume": 605}, "trend_line": 22.373962, "activity_lines": {"activity_5": 20.998569, "activity_10": 21.474918, "activity_20": 22.204759, "activity_30": 22.339569}, "trend_signal": 0, "fair_value": 21.544047, "relative_strength": -15.316552, "rate_of_change": -0.3022663604998516, "market_dynamics": -1.308968, "expectation": {"probability": 51.8641, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.235857, "high": 20.40085, "low": 20.216446, "close": 20.283325, "volume": 14431}, "trend_line": 22.294883, "activity_lines": {"activity_5": 20.655866, "activity_10": 21.177338, "activity_20": 21.986958, "activity_30": 22.204689}, "trend_signal": 0, "fair_value": 21.532374, "relative_strength": -14.97961, "rate_of_change": -0.3534420948779663, "market_dynamics": -1.277942, "expectation": {"probability": 48.2363, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.253446, "high": 20.681679, "low": 20.15943, "close": 20.681679, "volume": 15889}, "trend_line": 22.248341, "activity_lines": {"activity_5": 20.546399, "activity_10": 21.012436, "activity_20": 21.816278, "activity_30": 22.100611}, "trend_signal": 0, "fair_value": 21.524569, "relative_strength": -12.362519, "rate_of_change": -0.20875642182109122, "market_dynamics": -1.186602, "expectation": {"probability": 49.3966, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.662214, "high": 20.662214, "low": 19.348319, "close": 19.37411, "volume": 30103}, "trend_line": 22.174581, "activity_lines": {"activity_5": 20.106583, "activity_10": 20.650234, "activity_20": 21.529396, "activity_30": 21.915177}, "trend_signal": 0, "fair_value": 21.505019, "relative_strength": -15.789851, "rate_of_change": -0.3315303374755001, "market_dynamics": -1.120074, "expectation": {"probability": 52.7413, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.334791, "high": 20.117191, "low": 19.334791, "close": 20.049841, "volume": 861}, "trend_line": 22.12369, "activity_lines": {"activity_5": 20.036498, "activity_10": 20.467075, "activity_20": 21.323549, "activity_30": 21.778097}, "trend_signal": 0, "fair_value": 21.49191, "relative_strength": -14.953615, "rate_of_change": -0.2295015179768223, "market_dynamics": -1.090166, "expectation": {"probability": 49.4272, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.0004, "high": 20.066192, "low": 19.584236, "close": 19.745602, "volume": 1663}, "trend_line": 22.076959, "activity_lines": {"activity_5": 19.913092, "activity_10": 20.260867, "activity_20": 21.102598, "activity_30": 21.624672}, "trend_signal": 0, "fair_value": 21.476318, "relative_strength": -17.298787, "rate_of_change": -0.21122606581452366, "market_dynamics": -1.2106, "expectation": {"probability": 52.8107, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.841078, "high": 19.902588, "low": 19.581997, "close": 19.902588, "volume": 6145}, "trend_line": 22.013895, "activity_lines": {"activity_5": 19.871651, "activity_10": 20.121488, "activity_20": 20.912946, "activity_30": 21.48439}, "trend_signal": 0, "fair_value": 21.462391, "relative_strength": -15.459812, "rate_of_change": -0.2856552843169982, "market_dynamics": -1.278516, "expectation": {"probability": 49.2572, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.649347, "high": 20.030863, "low": 19.57937, "close": 19.57937, "volume": 13647}, "trend_line": 21.916032, "activity_lines": {"activity_5": 19.747853, "activity_10": 19.957661, "activity_20": 20.711645, "activity_30": 21.327324}, "trend_signal": 0, "fair_value": 21.445873, "relative_strength": -16.414464, "rate_of_change": -0.4445510437839385, "market_dynamics": -1.260083, "expectation": {"probability": 52.8744, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.847599, "high": 19.908038, "low": 19.747354, "close": 19.908038, "volume": 372}, "trend_line": 21.853583, "activity_lines": {"activity_5": 19.807099, "activity_10": 19.902407, "activity_20": 20.561617, "activity_30": 21.197776}, "trend_signal": 0, "fair_value": 21.432501, "relative_strength": -15.968102, "rate_of_change": -0.28494665457689083, "market_dynamics": -1.163784, "expectation": {"probability": 49.1018, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.679226, "high": 20.151255, "low": 19.679226, "close": 20.097726, "volume": 668}, "trend_line": 21.784458, "activity_lines": {"activity_5": 19.893978, "activity_10": 19.911341, "activity_20": 20.450659, "activity_30": 21.084495}, "trend_signal": 0, "fair_value": 21.420994, "relative_strength": -13.571386, "rate_of_change": -0.3163096870659592, "market_dynamics": -0.975294, "expectation": {"probability": 50.0734, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.25841, "high": 20.45783, "low": 20.165853, "close": 20.373449, "volume": 806}, "trend_line": 21.713352, "activity_lines": {"activity_5": 20.069573, "activity_10": 19.982652, "activity_20": 20.381541, "activity_30": 20.993462}, "trend_signal": 0, "fair_value": 21.412041, "relative_strength": -11.374268, "rate_of_change": -0.3264070191693561, "market_dynamics": -0.745368, "expectation": {"probability": 51.1845, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.28498, "high": 20.813068, "low": 20.214516, "close": 20.813068, "volume": 16066}, "trend_line": 21.666728, "activity_lines": {"activity_5": 20.349851, "activity_10": 20.13056, "activity_20": 20.367567, "activity_30": 20.935379}, "trend_signal": 0, "fair_value": 21.406965, "relative_strength": -6.437119, "rate_of_change": -0.21472502264966428, "market_dynamics": -0.376218, "expectation": {"probability": 52.2472, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.759539, "high": 21.15653, "low": 20.545423, "close": 21.15653, "volume": 1822}, "trend_line": 21.624259, "activity_lines": {"activity_5": 20.683917, "activity_10": 20.331284, "activity_20": 20.399561, "activity_30": 20.902463}, "trend_signal": 0, "fair_value": 21.40486, "relative_strength": -2.649008, "rate_of_change": -0.19601021437108795, "market_dynamics": -0.015598, "expectation": {"probability": 53.2646, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.328894, "high": 21.335025, "low": 21.13833, "close": 21.13833, "volume": 388}, "trend_line": 21.566308, "activity_lines": {"activity_5": 20.906773, "activity_10": 20.520065, "activity_20": 20.438152, "activity_30": 20.871113}, "trend_signal": 0, "fair_value": 21.402639, "relative_strength": -3.192841, "rate_of_change": -0.267990685831127, "market_dynamics": 0.294788, "expectation": {"probability": 53.9885, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.056382, "high": 21.566291, "low": 20.983583, "close": 21.566291, "volume": 71}, "trend_line": 21.519756, "activity_lines": {"activity_5": 21.190263, "activity_10": 20.754581, "activity_20": 20.523814, "activity_30": 20.871112}, "trend_signal": 0, "fair_value": 21.403991, "relative_strength": 0.245987, "rate_of_change": -0.2158552126770997, "market_dynamics": 0.531837, "expectation": {"probability": 42.4561, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.319597, "high": 22.139958, "low": 20.839882, "close": 20.839882, "volume": 3103}, "trend_line": 21.441799, "activity_lines": {"activity_5": 21.133713, "activity_10": 20.829451, "activity_20": 20.541525, "activity_30": 20.827249}, "trend_signal": 0, "fair_value": 21.399368, "relative_strength": 6.397023, "rate_of_change": -0.3622578248563849, "market_dynamics": 0.531316, "expectation": {"probability": 57.8554, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.173535, "high": 21.329657, "low": 19.925571, "close": 21.329657, "volume": 375}, "trend_line": 21.355428, "activity_lines": {"activity_5": 21.209325, "activity_10": 20.973474, "activity_20": 20.610697, "activity_30": 20.820014}, "trend_signal": 0, "fair_value": 21.398801, "relative_strength": 3.012527, "rate_of_change": -0.4028160137122811, "market_dynamics": 0.564913, "expectation": {"probability": 52.8286, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.436792, "high": 22.008407, "low": 21.436792, "close": 22.008407, "volume": 4007}, "trend_line": 21.296603, "activity_lines": {"activity_5": 21.476748, "activity_10": 21.21496, "activity_20": 20.746704, "activity_30": 20.862142}, "trend_signal": 0, "fair_value": 21.403717, "relative_strength": 7.729836, "rate_of_change": -0.27545690023163566, "market_dynamics": 0.692093, "expectation": {"probability": 42.0177, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.775483, "high": 22.179511, "low": 21.775483, "close": 22.061828, "volume": 3759}, "trend_line": 21.221366, "activity_lines": {"activity_5": 21.705186, "activity_10": 21.421995, "activity_20": 20.889018, "activity_30": 20.911511}, "trend_signal": 0, "fair_value": 21.408982, "relative_strength": 3.230862, "rate_of_change": -0.3532816947378947, "market_dynamics": 0.777865, "expectation": {"probability": 43.3369, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.198555, "high": 22.472008, "low": 22.120425, "close": 22.430209, "volume": 2847}, "trend_line": 21.190045, "activity_lines": {"activity_5": 21.994852, "activity_10": 21.656848, "activity_20": 21.063938, "activity_30": 20.989501}, "trend_signal": 0, "fair_value": 21.417087, "relative_strength": 2.063456, "rate_of_change": -0.14759181854739406, "market_dynamics": 0.923936, "expectation": {"probability": 45.1782, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.354814, "high": 22.560295, "low": 22.191132, "close": 22.373858, "volume": 302}, "trend_line": 21.163798, "activity_lines": {"activity_5": 22.208139, "activity_10": 21.839047, "activity_20": 21.22559, "activity_30": 21.065876}, "trend_signal": 0, "fair_value": 21.42462, "relative_strength": 2.408129, "rate_of_change": -0.12386476763027858, "market_dynamics": 1.023353, "expectation": {"probability": 48.7459, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.196992, "high": 22.696631, "low": 22.130191, "close": 22.696631, "volume": 967}, "trend_line": 21.133784, "activity_lines": {"activity_5": 22.426752, "activity_10": 22.04356, "activity_20": 21.407585, "activity_30": 21.164769}, "trend_signal": 1, "fair_value": 21.434558, "relative_strength": -1.08671, "rate_of_change": -0.14181764539616812, "market_dynamics": 1.074689, "expectation": {"probability": 48.1874, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.91178, "high": 23.18494, "low": 22.698291, "close": 22.853866, "volume": 428}, "trend_line": 21.132049, "activity_lines": {"activity_5": 22.606645, "activity_10": 22.242416, "activity_20": 21.593062, "activity_30": 21.275742}, "trend_signal": 1, "fair_value": 21.44556, "relative_strength": 2.349129, "rate_of_change": -0.008209604110650711, "market_dynamics": 1.156709, "expectation": {"probability": 50.1604, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.913831, "high": 23.051339, "low": 22.71753, "close": 23.051339, "volume": 31}, "trend_line": 21.151622, "activity_lines": {"activity_5": 22.795998, "activity_10": 22.446314, "activity_20": 21.787003, "activity_30": 21.399567}, "trend_signal": 1, "fair_value": 21.457913, "relative_strength": 1.655731, "rate_of_change": 0.09262234816889349, "market_dynamics": 1.262518, "expectation": {"probability": 51.5088, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.116577, "high": 23.136109, "low": 23.041279, "close": 23.095384, "volume": 1985}, "trend_line": 21.193984, "activity_lines": {"activity_5": 22.934066, "activity_10": 22.623439, "activity_20": 21.967627, "activity_30": 21.524971}, "trend_signal": 1, "fair_value": 21.470412, "relative_strength": 0.359122, "rate_of_change": 0.20027778484317033, "market_dynamics": 1.447102, "expectation": {"probability": 53.0242, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.022821, "high": 23.698447, "low": 23.022821, "close": 23.591507, "volume": 231}, "trend_line": 21.251989, "activity_lines": {"activity_5": 23.193163, "activity_10": 22.862967, "activity_20": 22.180999, "activity_30": 21.67965}, "trend_signal": 1, "fair_value": 21.486481, "relative_strength": 2.921573, "rate_of_change": 0.2736861554675037, "market_dynamics": 1.549918, "expectation": {"probability": 54.4477, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.591507, "high": 25.333502, "low": 23.346082, "close": 23.415715, "volume": 4551}, "trend_line": 21.306177, "activity_lines": {"activity_5": 23.312487, "activity_10": 23.020502, "activity_20": 22.359315, "activity_30": 21.819245}, "trend_signal": 1, "fair_value": 21.500987, "relative_strength": 2.3556, "rate_of_change": 0.2549784869548138, "market_dynamics": 1.665705, "expectation": {"probability": 53.661, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.069815, "high": 25.372567, "low": 23.419329, "close": 23.887859, "volume": 6656}, "trend_line": 21.360296, "activity_lines": {"activity_5": 23.541252, "activity_10": 23.225954, "activity_20": 22.565868, "activity_30": 21.985805}, "trend_signal": 1, "fair_value": 21.518799, "relative_strength": 0.941103, "rate_of_change": 0.25400615042295027, "market_dynamics": 1.759565, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.995702, "high": 24.349002, "low": 23.995702, "close": 24.349002, "volume": 306}, "trend_line": 21.453881, "activity_lines": {"activity_5": 23.854799, "activity_10": 23.481078, "activity_20": 22.795822, "activity_30": 22.178625}, "trend_signal": 1, "fair_value": 21.539764, "relative_strength": 1.216409, "rate_of_change": 0.43812595106358715, "market_dynamics": 1.687075, "expectation": {"probability": 55.2655, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.210502, "high": 24.594952, "low": 23.855624, "close": 23.982986, "volume": 2830}, "trend_line": 21.560941, "activity_lines": {"activity_5": 23.95983, "activity_10": 23.628069, "activity_20": 22.969771, "activity_30": 22.341793}, "trend_signal": 1, "fair_value": 21.557729, "relative_strength": 0.082374, "rate_of_change": 0.4990239295165318, "market_dynamics": 1.705232, "expectation": {"probability": 54.8148, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.062636, "high": 24.159833, "low": 23.825756, "close": 24.148989, "volume": 558}, "trend_line": 21.692902, "activity_lines": {"activity_5": 24.061022, "activity_10": 23.77701, "activity_20": 23.141028, "activity_30": 22.508764}, "trend_signal": 1, "fair_value": 21.576643, "relative_strength": 0.223946, "rate_of_change": 0.6120372946616776, "market_dynamics": 1.614978, "expectation": {"probability": 54.9872, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.457141, "high": 25.018833, "low": 23.776763, "close": 24.569124, "volume": 2878}, "trend_line": 21.835762, "activity_lines": {"activity_5": 24.265093, "activity_10": 23.970064, "activity_20": 23.334319, "activity_30": 22.694326}, "trend_signal": 1, "fair_value": 21.598328, "relative_strength": 0.57821, "rate_of_change": 0.6585564255072874, "market_dynamics": 1.549386, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.594952, "high": 24.594952, "low": 24.113995, "close": 24.245398, "volume": 3682}, "trend_line": 21.954553, "activity_lines": {"activity_5": 24.284362, "activity_10": 24.070213, "activity_20": 23.478893, "activity_30": 22.849787}, "trend_signal": 1, "fair_value": 21.617371, "relative_strength": 1.900533, "rate_of_change": 0.5440204010283756, "market_dynamics": 1.5797, "expectation": {"probability": 55.804, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.633397, "high": 24.654098, "low": 24.309078, "close": 24.477744, "volume": 2264}, "trend_line": 22.124674, "activity_lines": {"activity_5": 24.357243, "activity_10": 24.187306, "activity_20": 23.630887, "activity_30": 23.012573}, "trend_signal": 1, "fair_value": 21.637802, "relative_strength": 0.57176, "rate_of_change": 0.7748779945553808, "market_dynamics": 1.496145, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.245398, "high": 24.585094, "low": 24.245398, "close": 24.573758, "volume": 505}, "trend_line": 22.275471, "activity_lines": {"activity_5": 24.453546, "activity_10": 24.295922, "activity_20": 23.776122, "activity_30": 23.170579}, "trend_signal": 1, "fair_value": 21.658625, "relative_strength": 0.123959, "rate_of_change": 0.6815784042738924, "market_dynamics": 1.38522, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.56045, "high": 24.975754, "low": 24.56045, "close": 24.975754, "volume": 182}, "trend_line": 22.44981, "activity_lines": {"activity_5": 24.644464, "activity_10": 24.450749, "activity_20": 23.945322, "activity_30": 23.34479}, "trend_signal": 1, "fair_value": 21.681985, "relative_strength": 1.594964, "rate_of_change": 0.7826501177012141, "market_dynamics": 1.238026, "expectation": {"probability": 57.5873, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.51609, "high": 24.712061, "low": 24.269648, "close": 24.405684, "volume": 8952}, "trend_line": 22.599913, "activity_lines": {"activity_5": 24.59024, "activity_10": 24.476758, "activity_20": 24.040535, "activity_30": 23.470976}, "trend_signal": 1, "fair_value": 21.701032, "relative_strength": -0.512758, "rate_of_change": 0.668615903653534, "market_dynamics": 0.989858, "expectation": {"probability": 55.7103, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.99797, "high": 24.346439, "low": 22.122839, "close": 24.346439, "volume": 1148}, "trend_line": 22.758815, "activity_lines": {"activity_5": 24.527164, "activity_10": 24.473996, "activity_20": 24.115457, "activity_30": 23.583655}, "trend_signal": 1, "fair_value": 21.719403, "relative_strength": -0.79853, "rate_of_change": 0.7031089013484151, "market_dynamics": 0.559571, "expectation": {"probability": 54.9073, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.376998, "high": 24.607964, "low": 23.816194, "close": 24.606485, "volume": 554}, "trend_line": 22.91543, "activity_lines": {"activity_5": 24.544033, "activity_10": 24.510177, "activity_20": 24.204013, "activity_30": 23.70286}, "trend_signal": 1, "fair_value": 21.739314, "relative_strength": -1.005689, "rate_of_change": 0.6881509428324901, "market_dynamics": 0.236357, "expectation": {"probability": 53.866, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.64424, "high": 24.816848, "low": 24.042921, "close": 24.463549, "volume": 6243}, "trend_line": 23.060957, "activity_lines": {"activity_5": 24.504675, "activity_10": 24.515689, "activity_20": 24.266838, "activity_30": 23.802738}, "trend_signal": 1, "fair_value": 21.757973, "relative_strength": -2.510567, "rate_of_change": 0.6350611793014477, "market_dynamics": -0.05716, "expectation": {"probability": 53.4985, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.545663, "high": 25.184409, "low": 24.545663, "close": 25.184409, "volume": 1248}, "trend_line": 23.221323, "activity_lines": {"activity_5": 24.712951, "activity_10": 24.643528, "activity_20": 24.388633, "activity_30": 23.939735}, "trend_signal": 1, "fair_value": 21.781282, "relative_strength": 0.904713, "rate_of_change": 0.6954004554104296, "market_dynamics": -0.187611, "expectation": {"probability": 53.7891, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.290356, "high": 26.163671, "low": 25.290356, "close": 26.149459, "volume": 1165}, "trend_line": 23.399202, "activity_lines": {"activity_5": 25.228999, "activity_10": 24.928005, "activity_20": 24.588955, "activity_30": 24.128647}, "trend_signal": 1, "fair_value": 21.810797, "relative_strength": 3.730987, "rate_of_change": 0.7660157864390295, "market_dynamics": 0.0676, "expectation": {"probability": 56.4891, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.566189, "high": 26.566189, "low": 26.221514, "close": 26.221514, "volume": 1327}, "trend_line": 23.568035, "activity_lines": {"activity_5": 25.652814, "activity_10": 25.19685, "activity_20": 24.779697, "activity_30": 24.310732}, "trend_signal": 1, "fair_value": 21.840399, "relative_strength": 6.611538, "rate_of_change": 0.7215331531391512, "market_dynamics": 0.324204, "expectation": {"probability": 57.2483, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.536075, "high": 27.013431, "low": 26.307782, "close": 26.893272, "volume": 2319}, "trend_line": 23.759867, "activity_lines": {"activity_5": 26.175544, "activity_10": 25.551903, "activity_20": 25.01838, "activity_30": 24.525263}, "trend_signal": 1, "fair_value": 21.874084, "relative_strength": 7.492164, "rate_of_change": 0.813949911394826, "market_dynamics": 0.705084, "expectation": {"probability": 58.1197, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.894167, "high": 26.94386, "low": 26.596005, "close": 26.854412, "volume": 3243}, "trend_line": 23.936137, "activity_lines": {"activity_5": 26.532868, "activity_10": 25.855972, "activity_20": 25.235066, "activity_30": 24.724911}, "trend_signal": 1, "fair_value": 21.907067, "relative_strength": 5.319392, "rate_of_change": 0.7418812571635979, "market_dynamics": 1.05818, "expectation": {"probability": 58.157, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.898241, "high": 27.083002, "low": 26.852921, "close": 26.852921, "volume": 4337}, "trend_line": 24.136572, "activity_lines": {"activity_5": 26.730304, "activity_10": 26.118304, "activity_20": 25.433711, "activity_30": 24.913091}, "trend_signal": 1, "fair_value": 21.939605, "relative_strength": 4.59463, "rate_of_change": 0.8373740507919151, "market_dynamics": 1.257948, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.011145, "high": 27.331073, "low": 26.891881, "close": 27.331073, "volume": 1313}, "trend_line": 24.336619, "activity_lines": {"activity_5": 26.97589, "activity_10": 26.433442, "activity_20": 25.662363, "activity_30": 25.119188}, "trend_signal": 1, "fair_value": 21.974844, "relative_strength": 8.006525, "rate_of_change": 0.8288128073862264, "market_dynamics": 1.457298, "expectation": {"probability": 56.8676, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.738759, "high": 28.556814, "low": 27.587193, "close": 27.673263, "volume": 13225}, "trend_line": 24.525448, "activity_lines": {"activity_5": 27.256764, "activity_10": 26.757607, "activity_20": 25.904961, "activity_30": 25.334455}, "trend_signal": 1, "fair_value": 22.011846, "relative_strength": 9.011984, "rate_of_change": 0.775904820632652, "market_dynamics": 1.584492, "expectation": {"probability": 57.5535, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.788651, "high": 27.977487, "low": 26.869022, "close": 26.869022, "volume": 3834}, "trend_line": 24.685688, "activity_lines": {"activity_5": 27.172776, "activity_10": 26.875059, "activity_20": 26.052938, "activity_30": 25.485653}, "trend_signal": 1, "fair_value": 22.043183, "relative_strength": 7.710805, "rate_of_change": 0.6533621730375656, "market_dynamics": 1.43651, "expectation": {"probability": 57.5681, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.973577, "high": 27.578845, "low": 26.973577, "close": 27.578845, "volume": 187}, "trend_line": 24.857309, "activity_lines": {"activity_5": 27.327011, "activity_10": 27.080433, "activity_20": 26.256517, "activity_30": 25.672309}, "trend_signal": 1, "fair_value": 22.078668, "relative_strength": 6.455421, "rate_of_change": 0.6952246986188994, "market_dynamics": 1.282043, "expectation": {"probability": 57.2775, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.242717, "high": 27.344589, "low": 26.834534, "close": 27.046825, "volume": 271}, "trend_line": 25.013074, "activity_lines": {"activity_5": 27.255611, "activity_10": 27.132434, "activity_20": 26.392305, "activity_30": 25.813568}, "trend_signal": 1, "fair_value": 22.106642, "relative_strength": 3.863274, "rate_of_change": 0.6266366162161754, "market_dynamics": 1.019547, "expectation": {"probability": 57.4572, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.909174, "high": 26.962247, "low": 26.861667, "close": 26.962247, "volume": 162}, "trend_line": 25.155261, "activity_lines": {"activity_5": 27.143092, "activity_10": 27.135195, "activity_20": 26.506238, "activity_30": 25.939321}, "trend_signal": 1, "fair_value": 22.135681, "relative_strength": 3.885233, "rate_of_change": 0.5684507230098941, "market_dynamics": 0.591391, "expectation": {"probability": 56.5584, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.195409, "high": 27.211212, "low": 26.989379, "close": 27.193819, "volume": 422}, "trend_line": 25.299927, "activity_lines": {"activity_5": 27.132351, "activity_10": 27.165282, "activity_20": 26.63083, "activity_30": 26.070841}, "trend_signal": 1, "fair_value": 22.165507, "relative_strength": 4.3671, "rate_of_change": 0.5750924230124301, "market_dynamics": 0.397024, "expectation": {"probability": 56.0674, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.24063, "high": 27.635357, "low": 27.24063, "close": 27.417304, "volume": 278}, "trend_line": 25.445459, "activity_lines": {"activity_5": 27.228069, "activity_10": 27.218325, "activity_20": 26.762666, "activity_30": 26.207446}, "trend_signal": 1, "fair_value": 22.196131, "relative_strength": 3.471393, "rate_of_change": 0.575226956188448, "market_dynamics": 0.202991, "expectation": {"probability": 56.6999, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.505801, "high": 27.938818, "low": 26.110579, "close": 27.938818, "volume": 2536}, "trend_line": 25.606907, "activity_lines": {"activity_5": 27.461072, "activity_10": 27.35666, "activity_20": 26.930172, "activity_30": 26.368308}, "trend_signal": 1, "fair_value": 22.230966, "relative_strength": 6.246192, "rate_of_change": 0.6344864912831796, "market_dynamics": 0.164587, "expectation": {"probability": 57.4306, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.924367, "high": 28.139331, "low": 27.905731, "close": 27.998214, "volume": 711}, "trend_line": 25.753797, "activity_lines": {"activity_5": 27.689876, "activity_10": 27.486079, "activity_20": 27.087311, "activity_30": 26.522585}, "trend_signal": 1, "fair_value": 22.26098, "relative_strength": 4.456949, "rate_of_change": 0.573634293278759, "market_dynamics": 0.086691, "expectation": {"probability": 58.137, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.954265, "high": 28.872022, "low": 27.954265, "close": 28.872022, "volume": 2931}, "trend_line": 25.935674, "activity_lines": {"activity_5": 28.146523, "activity_10": 27.753547, "activity_20": 27.313277, "activity_30": 26.723761}, "trend_signal": 1, "fair_value": 22.299441, "relative_strength": 7.674168, "rate_of_change": 0.7062143108451157, "market_dynamics": 0.235286, "expectation": {"probability": 58.8204, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.671807, "high": 28.920954, "low": 28.402729, "close": 28.820099, "volume": 12901}, "trend_line": 26.100082, "activity_lines": {"activity_5": 28.458544, "activity_10": 27.983559, "activity_20": 27.51303, "activity_30": 26.909853}, "trend_signal": 1, "fair_value": 22.339235, "relative_strength": 7.382373, "rate_of_change": 0.6339067957131235, "market_dynamics": 0.427863, "expectation": {"probability": 58.8074, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.209964, "high": 29.723904, "low": 29.060676, "close": 29.481435, "volume": 4099}, "trend_line": 26.271163, "activity_lines": {"activity_5": 28.882592, "activity_10": 28.312961, "activity_20": 27.754464, "activity_30": 27.128005}, "trend_signal": 1, "fair_value": 22.385159, "relative_strength": 8.919491, "rate_of_change": 0.6554806992560441, "market_dynamics": 0.613447, "expectation": {"probability": 58.5416, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.429213, "high": 29.967869, "low": 29.289691, "close": 29.967869, "volume": 2855}, "trend_line": 26.470659, "activity_lines": {"activity_5": 29.331176, "activity_10": 28.683308, "activity_20": 28.019011, "activity_30": 27.366502}, "trend_signal": 1, "fair_value": 22.436373, "relative_strength": 10.367623, "rate_of_change": 0.7593725485240219, "market_dynamics": 0.962486, "expectation": {"probability": 59.084, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.136691, "high": 30.814469, "low": 30.027166, "close": 30.814469, "volume": 9263}, "trend_line": 26.692842, "activity_lines": {"activity_5": 29.92669, "activity_10": 29.164145, "activity_20": 28.337975, "activity_30": 27.646748}, "trend_signal": 1, "fair_value": 22.491372, "relative_strength": 14.282075, "rate_of_change": 0.8393557561222694, "market_dynamics": 1.266468, "expectation": {"probability": 59.7126, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.904162, "high": 30.924094, "low": 30.356338, "close": 30.594722, "volume": 3609}, "trend_line": 26.893695, "activity_lines": {"activity_5": 30.261204, "activity_10": 29.536525, "activity_20": 28.609202, "activity_30": 27.898482}, "trend_signal": 1, "fair_value": 22.54887, "relative_strength": 11.633983, "rate_of_change": 0.7524601539244199, "market_dynamics": 1.416017, "expectation": {"probability": 59.7832, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.889313, "high": 31.660173, "low": 30.889313, "close": 31.660173, "volume": 10558}, "trend_line": 27.140854, "activity_lines": {"activity_5": 30.836022, "activity_10": 30.036579, "activity_20": 28.960731, "activity_30": 28.205997}, "trend_signal": 1, "fair_value": 22.612302, "relative_strength": 15.460637, "rate_of_change": 0.9190220979303881, "market_dynamics": 1.659904, "expectation": {"probability": 59.4231, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.581841, "high": 31.860886, "low": 30.256381, "close": 30.46965, "volume": 7111}, "trend_line": 27.340584, "activity_lines": {"activity_5": 30.824661, "activity_10": 30.238968, "activity_20": 29.17298, "activity_30": 28.420758}, "trend_signal": 1, "fair_value": 22.671774, "relative_strength": 12.892707, "rate_of_change": 0.7359016779648822, "market_dynamics": 1.605351, "expectation": {"probability": 59.6289, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.66229, "high": 31.101486, "low": 30.655015, "close": 31.101486, "volume": 10447}, "trend_line": 27.558175, "activity_lines": {"activity_5": 30.958031, "activity_10": 30.500738, "activity_20": 29.428373, "activity_30": 28.663397}, "trend_signal": 1, "fair_value": 22.734633, "relative_strength": 16.490958, "rate_of_change": 0.7958535194420089, "market_dynamics": 1.556418, "expectation": {"probability": 59.0547, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.51208, "high": 31.950578, "low": 30.394807, "close": 30.394807, "volume": 26431}, "trend_line": 27.73881, "activity_lines": {"activity_5": 30.780266, "activity_10": 30.576519, "activity_20": 29.596239, "activity_30": 28.846405}, "trend_signal": 1, "fair_value": 22.792547, "relative_strength": 15.439441, "rate_of_change": 0.655467932836635, "market_dynamics": 1.442612, "expectation": {"probability": 59.4832, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.635084, "high": 31.362592, "low": 30.606482, "close": 30.735639, "volume": 6344}, "trend_line": 27.949809, "activity_lines": {"activity_5": 30.74409, "activity_10": 30.670694, "activity_20": 29.779699, "activity_30": 29.039749}, "trend_signal": 1, "fair_value": 22.844881, "relative_strength": 18.880715, "rate_of_change": 0.7606634891691371, "market_dynamics": 1.049062, "expectation": {"probability": 58.7056, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.13, "high": 32.5024, "low": 31.13, "close": 32.5024, "volume": 4992}, "trend_line": 28.221674, "activity_lines": {"activity_5": 31.28744, "activity_10": 31.052215, "activity_20": 30.11521, "activity_30": 29.333465}, "trend_signal": 1, "fair_value": 22.905583, "relative_strength": 21.099098, "rate_of_change": 0.9726900101535643, "market_dynamics": 1.103248, "expectation": {"probability": 59.1892, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.63, "high": 33.43, "low": 32.51, "close": 33.35, "volume": 12464}, "trend_line": 28.513125, "activity_lines": {"activity_5": 32.057174, "activity_10": 31.520894, "activity_20": 30.508449, "activity_30": 29.664324}, "trend_signal": 1, "fair_value": 22.972017, "relative_strength": 19.448712, "rate_of_change": 1.0327204544989024, "market_dynamics": 1.11456, "expectation": {"probability": 59.7512, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.91, "high": 33.14, "low": 32.18, "close": 32.201, "volume": 18947}, "trend_line": 28.77104, "activity_lines": {"activity_5": 32.251886, "activity_10": 31.710327, "activity_20": 30.761397, "activity_30": 29.902252}, "trend_signal": 1, "fair_value": 23.029851, "relative_strength": 10.193029, "rate_of_change": 0.9045483439644043, "market_dynamics": 1.151258, "expectation": {"probability": 60.3241, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.42, "high": 33.01, "low": 31.96, "close": 32.9301, "volume": 2862}, "trend_line": 29.029229, "activity_lines": {"activity_5": 32.616329, "activity_10": 31.991721, "activity_20": 31.061773, "activity_30": 30.170578}, "trend_signal": 1, "fair_value": 23.092428, "relative_strength": 11.795718, "rate_of_change": 0.8973919608050371, "market_dynamics": 1.238963, "expectation": {"probability": 59.4898, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.964106, "high": 33.351919, "low": 31.964742, "close": 33.231498, "volume": 2660}, "trend_line": 29.265297, "activity_lines": {"activity_5": 32.912219, "activity_10": 32.289448, "activity_20": 31.362838, "activity_30": 30.441693}, "trend_signal": 1, "fair_value": 23.156685, "relative_strength": 11.452474, "rate_of_change": 0.8132079567114906, "market_dynamics": 1.153892, "expectation": {"probability": 59.9401, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.586336, "high": 33.113265, "low": 32.188082, "close": 32.18848, "volume": 89273}, "trend_line": 29.464196, "activity_lines": {"activity_5": 32.694046, "activity_10": 32.349594, "activity_20": 31.534715, "activity_30": 30.630285}, "trend_signal": 1, "fair_value": 23.215014, "relative_strength": 5.297605, "rate_of_change": 0.6796411463037633, "market_dynamics": 0.85289, "expectation": {"probability": 60.6331, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.655844, "high": 32.655844, "low": 31.243807, "close": 31.243807, "volume": 2991}, "trend_line": 29.609214, "activity_lines": {"activity_5": 32.18191, "activity_10": 32.228376, "activity_20": 31.592838, "activity_30": 30.745099}, "trend_signal": 1, "fair_value": 23.270667, "relative_strength": 1.821306, "rate_of_change": 0.49218380165540687, "market_dynamics": 0.336362, "expectation": {"probability": 59.9383, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.293527, "high": 32.113801, "low": 31.164256, "close": 31.983038, "volume": 7629}, "trend_line": 29.780168, "activity_lines": {"activity_5": 32.056597, "activity_10": 32.227488, "activity_20": 31.703144, "activity_30": 30.898248}, "trend_signal": 1, "fair_value": 23.335297, "relative_strength": 3.18369, "rate_of_change": 0.5773675721348033, "market_dynamics": -0.058736, "expectation": {"probability": 58.0029, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.218312, "high": 32.375426, "low": 31.6174, "close": 31.6174, "volume": 1196}, "trend_line": 29.938984, "activity_lines": {"activity_5": 31.823935, "activity_10": 32.144092, "activity_20": 31.759368, "activity_30": 31.01678}, "trend_signal": 1, "fair_value": 23.394624, "relative_strength": 0.438492, "rate_of_change": 0.5332945065991623, "market_dynamics": -0.54023, "expectation": {"probability": 60.0412, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 31.436322, "high": 31.805539, "low": 31.005153, "close": 31.492902, "volume": 3171}, "trend_line": 30.077712, "activity_lines": {"activity_5": 31.637288, "activity_10": 32.015832, "activity_20": 31.786501, "activity_30": 31.117032}, "trend_signal": 1, "fair_value": 23.451747, "relative_strength": 2.435102, "rate_of_change": 0.46336909762868655, "market_dynamics": -0.946982, "expectation": {"probability": 59.248, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 31.303172, "high": 31.532579, "low": 30.906708, "close": 31.532579, "volume": 10058}, "trend_line": 30.206356, "activity_lines": {"activity_5": 31.579772, "activity_10": 31.881017, "activity_20": 31.804932, "activity_30": 31.210895}, "trend_signal": 1, "fair_value": 23.505042, "relative_strength": 1.863997, "rate_of_change": 0.4277054052515741, "market_dynamics": -0.932919, "expectation": {"probability": 56.86, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 31.387199, "high": 31.387199, "low": 29.732331, "close": 30.826162, "volume": 3229}, "trend_line": 30.33826, "activity_lines": {"activity_5": 31.330511, "activity_10": 31.635395, "activity_20": 31.743169, "activity_30": 31.250882}, "trend_signal": 1, "fair_value": 23.558793, "relative_strength": -1.400415, "rate_of_change": 0.4366763074632329, "market_dynamics": -1.059342, "expectation": {"probability": 56.6477, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 31.139396, "high": 31.333302, "low": 29.83177, "close": 31.305559, "volume": 3806}, "trend_line": 30.462484, "activity_lines": {"activity_5": 31.268892, "activity_10": 31.522825, "activity_20": 31.72066, "activity_30": 31.313289}, "trend_signal": 1, "fair_value": 23.613771, "relative_strength": 2.398625, "rate_of_change": 0.4094631663121144, "market_dynamics": -1.046368, "expectation": {"probability": 56.6958, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 31.24, "high": 31.4756, "low": 30.9138, "close": 31.2539, "volume": 2920}, "trend_line": 30.60272, "activity_lines": {"activity_5": 31.235219, "activity_10": 31.417142, "activity_20": 31.68686, "activity_30": 31.364348}, "trend_signal": 1, "fair_value": 23.670351, "relative_strength": -0.056697, "rate_of_change": 0.46035641742151295, "market_dynamics": -1.022614, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 31.2347, "high": 31.2347, "low": 30.9589, "close": 30.9589, "volume": 2323}, "trend_line": 30.735942, "activity_lines": {"activity_5": 31.127445, "activity_10": 31.2883, "activity_20": 31.622873, "activity_30": 31.387327}, "trend_signal": 1, "fair_value": 23.720643, "relative_strength": -2.42865, "rate_of_change": 0.43532731731035657, "market_dynamics": -1.112733, "expectation": {"probability": 56.5881, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6bc11d9a-9ebb-4c5f-aacd-e36c4cfd1a9e/", "share_image": "https://sharemaestro.com/terminal/6bc11d9a-9ebb-4c5f-aacd-e36c4cfd1a9e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}