{"ticker": {"uuid": "6bc1c122-2692-48a9-b511-899a0a7f4c7c", "symbol": "ADB", "name": "Aeroporto Guglielmo Marconi di Bologna S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Industrials", "industry": "Airports & Air Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ADB fell 5.36%, moving from 9.72 to 9.20. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -10.45 and has softened across the 12-week window. Market Dynamics is -1.10 on the latest week. Expectation is negative at 43.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.20"}, {"label": "12-Week Change", "value": "-5.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.44%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.45"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.2, "high": 9.34, "low": 9.02, "close": 9.2, "volume": 37050}, "trend_line": 9.547216, "activity_lines": {"activity_5": 9.00235, "activity_10": 8.960754, "activity_20": 9.34628, "activity_30": 9.507725}, "trend_signal": 0, "fair_value": 7.797764, "relative_strength": -10.445632, "rate_of_change": 0.1407308880751572, "market_dynamics": -1.101306, "expectation": {"probability": 43.4354, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.645588, "high": 7.645588, "low": 7.258023, "close": 7.398956, "volume": 15626}, "trend_line": 7.081271, "activity_lines": {"activity_5": 7.449457, "activity_10": 7.380699, "activity_20": 7.247538, "activity_30": 7.181344}, "trend_signal": 1, "fair_value": 7.548189, "relative_strength": -5.65891, "rate_of_change": 0.3161090229052213, "market_dynamics": 1.087772, "expectation": {"probability": 48.1902, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.293257, "high": 7.504655, "low": 7.293257, "close": 7.398956, "volume": 17630}, "trend_line": 7.113568, "activity_lines": {"activity_5": 7.435364, "activity_10": 7.397034, "activity_20": 7.267335, "activity_30": 7.20184}, "trend_signal": 1, "fair_value": 7.54514, "relative_strength": -7.548477, "rate_of_change": 0.4560904391316163, "market_dynamics": 1.176842, "expectation": {"probability": 48.0387, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.38134, "high": 7.487039, "low": 7.310874, "close": 7.398956, "volume": 10967}, "trend_line": 7.13001, "activity_lines": {"activity_5": 7.420096, "activity_10": 7.407924, "activity_20": 7.286042, "activity_30": 7.220252}, "trend_signal": 1, "fair_value": 7.541752, "relative_strength": -4.888998, "rate_of_change": 0.23113576759230406, "market_dynamics": 1.209331, "expectation": {"probability": 46.6403, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.310874, "high": 7.416572, "low": 7.310873, "close": 7.363722, "volume": 5253}, "trend_line": 7.142342, "activity_lines": {"activity_5": 7.395432, "activity_10": 7.407604, "activity_20": 7.2998, "activity_30": 7.23533}, "trend_signal": 1, "fair_value": 7.541074, "relative_strength": -8.257216, "rate_of_change": 0.17295908420885506, "market_dynamics": 1.059859, "expectation": {"probability": 46.1028, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.293257, "high": 7.38134, "low": 7.134708, "close": 7.346107, "volume": 13137}, "trend_line": 7.154086, "activity_lines": {"activity_5": 7.371944, "activity_10": 7.399917, "activity_20": 7.312551, "activity_30": 7.248477}, "trend_signal": 1, "fair_value": 7.540171, "relative_strength": -6.559035, "rate_of_change": 0.1644278585371605, "market_dynamics": 0.905018, "expectation": {"probability": 45.297, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.398956, "high": 7.645589, "low": 7.134708, "close": 7.310874, "volume": 22969}, "trend_line": 7.170528, "activity_lines": {"activity_5": 7.348455, "activity_10": 7.382941, "activity_20": 7.321275, "activity_30": 7.258592}, "trend_signal": 1, "fair_value": 7.538816, "relative_strength": -9.282295, "rate_of_change": 0.22982670322944987, "market_dynamics": 0.643763, "expectation": {"probability": 44.408, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.222791, "high": 7.38134, "low": 7.134708, "close": 7.310874, "volume": 36478}, "trend_line": 7.184034, "activity_lines": {"activity_5": 7.330839, "activity_10": 7.366286, "activity_20": 7.329329, "activity_30": 7.267647}, "trend_signal": 1, "fair_value": 7.538025, "relative_strength": -9.345618, "rate_of_change": 0.1883543303924003, "market_dynamics": 0.430642, "expectation": {"probability": 43.6304, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.22279, "high": 7.451806, "low": 7.22279, "close": 7.38134, "volume": 22966}, "trend_line": 7.201064, "activity_lines": {"activity_5": 7.342584, "activity_10": 7.363723, "activity_20": 7.342835, "activity_30": 7.280376}, "trend_signal": 1, "fair_value": 7.539042, "relative_strength": -10.006752, "rate_of_change": 0.23705344378938215, "market_dynamics": 0.260408, "expectation": {"probability": 42.9183, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.32849, "high": 7.557505, "low": 7.187557, "close": 7.258023, "volume": 38107}, "trend_line": 7.213982, "activity_lines": {"activity_5": 7.314397, "activity_10": 7.339701, "activity_20": 7.342583, "activity_30": 7.284051}, "trend_signal": 1, "fair_value": 7.539268, "relative_strength": -8.233064, "rate_of_change": 0.17939015678794112, "market_dynamics": 0.050743, "expectation": {"probability": 44.8123, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.32849, "high": 7.32849, "low": 7.152324, "close": 7.22279, "volume": 6739}, "trend_line": 7.223378, "activity_lines": {"activity_5": 7.281512, "activity_10": 7.313115, "activity_20": 7.336795, "activity_30": 7.284619}, "trend_signal": 1, "fair_value": 7.53859, "relative_strength": -7.219529, "rate_of_change": 0.13024706743100586, "market_dynamics": -0.28755, "expectation": {"probability": 47.5236, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.169941, "high": 7.346107, "low": 7.169941, "close": 7.240407, "volume": 10062}, "trend_line": 7.235122, "activity_lines": {"activity_5": 7.262721, "activity_10": 7.295179, "activity_20": 7.330923, "activity_30": 7.285718}, "trend_signal": 1, "fair_value": 7.541187, "relative_strength": -4.872663, "rate_of_change": 0.1625832124526684, "market_dynamics": -0.607671, "expectation": {"probability": 45.5972, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.187557, "high": 7.310874, "low": 7.169941, "close": 7.27564, "volume": 5234}, "trend_line": 7.238645, "activity_lines": {"activity_5": 7.260372, "activity_10": 7.28653, "activity_20": 7.327064, "activity_30": 7.288332}, "trend_signal": 1, "fair_value": 7.544123, "relative_strength": -5.551053, "rate_of_change": 0.0486930282585475, "market_dynamics": -0.87389, "expectation": {"probability": 46.0106, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.293256, "high": 7.487039, "low": 7.152324, "close": 7.38134, "volume": 42316}, "trend_line": 7.249215, "activity_lines": {"activity_5": 7.295606, "activity_10": 7.299343, "activity_20": 7.332433, "activity_30": 7.297538}, "trend_signal": 1, "fair_value": 7.549092, "relative_strength": -5.258232, "rate_of_change": 0.14602180380444701, "market_dynamics": -0.803667, "expectation": {"probability": 46.8856, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.451805, "high": 7.469422, "low": 7.169941, "close": 7.22279, "volume": 55976}, "trend_line": 7.23982, "activity_lines": {"activity_5": 7.277989, "activity_10": 7.283648, "activity_20": 7.321527, "activity_30": 7.295833}, "trend_signal": 1, "fair_value": 7.554626, "relative_strength": -5.587902, "rate_of_change": -0.12960023947421184, "market_dynamics": -0.631369, "expectation": {"probability": 50.189, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.169941, "high": 7.398956, "low": 7.169941, "close": 7.346107, "volume": 28685}, "trend_line": 7.244518, "activity_lines": {"activity_5": 7.303827, "activity_10": 7.292936, "activity_20": 7.321947, "activity_30": 7.30269}, "trend_signal": 1, "fair_value": 7.563998, "relative_strength": -5.851713, "rate_of_change": 0.06489111607747586, "market_dynamics": -0.424681, "expectation": {"probability": 47.4469, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.346106, "high": 7.38134, "low": 7.169941, "close": 7.293257, "volume": 33351}, "trend_line": 7.248628, "activity_lines": {"activity_5": 7.303827, "activity_10": 7.292616, "activity_20": 7.316578, "activity_30": 7.305835}, "trend_signal": 1, "fair_value": 7.574049, "relative_strength": -5.227185, "rate_of_change": 0.0567325528075137, "market_dynamics": -0.251929, "expectation": {"probability": 48.9963, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.240408, "high": 7.38134, "low": 7.205174, "close": 7.293257, "volume": 32738}, "trend_line": 7.256849, "activity_lines": {"activity_5": 7.300304, "activity_10": 7.292616, "activity_20": 7.311377, "activity_30": 7.308714}, "trend_signal": 1, "fair_value": 7.583535, "relative_strength": -3.803155, "rate_of_change": 0.11341456617721052, "market_dynamics": -0.333494, "expectation": {"probability": 49.017, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.293256, "high": 7.38134, "low": 6.852843, "close": 7.310874, "volume": 51989}, "trend_line": 7.268594, "activity_lines": {"activity_5": 7.301478, "activity_10": 7.29614, "activity_20": 7.308273, "activity_30": 7.312199}, "trend_signal": 1, "fair_value": 7.592569, "relative_strength": -1.76391, "rate_of_change": 0.16184710471446132, "market_dynamics": -0.210015, "expectation": {"probability": 46.5288, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.381339, "high": 7.434188, "low": 6.993775, "close": 7.416572, "volume": 55225}, "trend_line": 7.289146, "activity_lines": {"activity_5": 7.342583, "activity_10": 7.320162, "activity_20": 7.315823, "activity_30": 7.321746}, "trend_signal": 1, "fair_value": 7.60341, "relative_strength": -1.609499, "rate_of_change": 0.282750694288324, "market_dynamics": 0.005434, "expectation": {"probability": 44.0367, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.381339, "high": 7.416573, "low": 6.976158, "close": 7.187557, "volume": 44072}, "trend_line": 7.300303, "activity_lines": {"activity_5": 7.294431, "activity_10": 7.299663, "activity_20": 7.301813, "activity_30": 7.315192}, "trend_signal": 0, "fair_value": 7.614477, "relative_strength": -1.328851, "rate_of_change": 0.15306319834999532, "market_dynamics": -0.082733, "expectation": {"probability": 50.4891, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.099475, "high": 7.240407, "low": 7.046625, "close": 7.134708, "volume": 6556}, "trend_line": 7.306176, "activity_lines": {"activity_5": 7.239233, "activity_10": 7.270195, "activity_20": 7.284365, "activity_30": 7.304509}, "trend_signal": 0, "fair_value": 7.628706, "relative_strength": -1.660822, "rate_of_change": 0.08044871562179474, "market_dynamics": -0.344699, "expectation": {"probability": 50.8946, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.064241, "high": 7.205175, "low": 7.046624, "close": 7.134708, "volume": 20419}, "trend_line": 7.30735, "activity_lines": {"activity_5": 7.194604, "activity_10": 7.242649, "activity_20": 7.268174, "activity_30": 7.293446}, "trend_signal": 0, "fair_value": 7.639434, "relative_strength": -6.245562, "rate_of_change": 0.016068597307261505, "market_dynamics": -0.684726, "expectation": {"probability": 51.8398, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.064242, "high": 7.22279, "low": 7.046625, "close": 7.064242, "volume": 12307}, "trend_line": 7.305001, "activity_lines": {"activity_5": 7.137057, "activity_10": 7.204854, "activity_20": 7.246531, "activity_30": 7.277762}, "trend_signal": 0, "fair_value": 7.647, "relative_strength": -6.42929, "rate_of_change": -0.03214571629933851, "market_dynamics": -1.189768, "expectation": {"probability": 48.7296, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.117091, "high": 7.293256, "low": 7.011392, "close": 7.152324, "volume": 28938}, "trend_line": 7.305588, "activity_lines": {"activity_5": 7.125312, "activity_10": 7.188839, "activity_20": 7.234871, "activity_30": 7.267912}, "trend_signal": 0, "fair_value": 7.646887, "relative_strength": -8.334362, "rate_of_change": 0.008035590960224883, "market_dynamics": -1.259178, "expectation": {"probability": 47.3021, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.152325, "high": 7.310874, "low": 7.134708, "close": 7.293257, "volume": 41627}, "trend_line": 7.309112, "activity_lines": {"activity_5": 7.178162, "activity_10": 7.199729, "activity_20": 7.237639, "activity_30": 7.267116}, "trend_signal": 0, "fair_value": 7.642934, "relative_strength": -6.103032, "rate_of_change": 0.04823704813356075, "market_dynamics": -0.970853, "expectation": {"probability": 47.6228, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.205174, "high": 7.346107, "low": 7.064242, "close": 7.293257, "volume": 40638}, "trend_line": 7.307937, "activity_lines": {"activity_5": 7.223965, "activity_10": 7.21158, "activity_20": 7.240659, "activity_30": 7.266093}, "trend_signal": 0, "fair_value": 7.641918, "relative_strength": -7.386872, "rate_of_change": -0.016075824258814563, "market_dynamics": -0.71394, "expectation": {"probability": 50.506, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.310873, "high": 7.363723, "low": 7.187557, "close": 7.293257, "volume": 26217}, "trend_line": 7.305001, "activity_lines": {"activity_5": 7.259198, "activity_10": 7.223431, "activity_20": 7.243763, "activity_30": 7.265146}, "trend_signal": 0, "fair_value": 7.638869, "relative_strength": -8.514506, "rate_of_change": -0.04017549686046896, "market_dynamics": -0.452529, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.293257, "high": 7.416573, "low": 7.22279, "close": 7.293257, "volume": 11057}, "trend_line": 7.300303, "activity_lines": {"activity_5": 7.283861, "activity_10": 7.235282, "activity_20": 7.246951, "activity_30": 7.264388}, "trend_signal": 0, "fair_value": 7.635368, "relative_strength": -8.102693, "rate_of_change": -0.06431210618587767, "market_dynamics": -0.224932, "expectation": {"probability": 48.2962, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.32849, "high": 7.416573, "low": 7.134708, "close": 7.293257, "volume": 17663}, "trend_line": 7.294431, "activity_lines": {"activity_5": 7.293257, "activity_10": 7.247454, "activity_20": 7.250558, "activity_30": 7.263934}, "trend_signal": 0, "fair_value": 7.634352, "relative_strength": -7.706767, "rate_of_change": -0.0804350175602314, "market_dynamics": -0.196286, "expectation": {"probability": 48.1732, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.293256, "high": 7.32849, "low": 7.205174, "close": 7.293257, "volume": 10668}, "trend_line": 7.286797, "activity_lines": {"activity_5": 7.293257, "activity_10": 7.261867, "activity_20": 7.253997, "activity_30": 7.263858}, "trend_signal": 0, "fair_value": 7.633223, "relative_strength": -7.364893, "rate_of_change": -0.10465518146652374, "market_dynamics": -0.110888, "expectation": {"probability": 44.029, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.363722, "high": 7.381339, "low": 7.240408, "close": 7.293257, "volume": 9037}, "trend_line": 7.283274, "activity_lines": {"activity_5": 7.293257, "activity_10": 7.274359, "activity_20": 7.257101, "activity_30": 7.264275}, "trend_signal": 0, "fair_value": 7.632884, "relative_strength": -7.407364, "rate_of_change": -0.04834771711082918, "market_dynamics": -0.002661, "expectation": {"probability": 43.9582, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.258023, "high": 7.346107, "low": 7.205174, "close": 7.293257, "volume": 21590}, "trend_line": 7.279751, "activity_lines": {"activity_5": 7.293257, "activity_10": 7.283968, "activity_20": 7.259953, "activity_30": 7.264919}, "trend_signal": 0, "fair_value": 7.63311, "relative_strength": -7.292823, "rate_of_change": -0.04837110343506916, "market_dynamics": 0.068883, "expectation": {"probability": 43.3204, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.27564, "high": 7.363722, "low": 7.152324, "close": 7.363722, "volume": 16674}, "trend_line": 7.278576, "activity_lines": {"activity_5": 7.316745, "activity_10": 7.303506, "activity_20": 7.269433, "activity_30": 7.270336}, "trend_signal": 0, "fair_value": 7.635707, "relative_strength": -5.649954, "rate_of_change": -0.016140661953958673, "market_dynamics": 0.181182, "expectation": {"probability": 42.5047, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.310873, "high": 7.363723, "low": 7.205174, "close": 7.293257, "volume": 13248}, "trend_line": 7.276228, "activity_lines": {"activity_5": 7.312048, "activity_10": 7.304788, "activity_20": 7.272285, "activity_30": 7.271284}, "trend_signal": 0, "fair_value": 7.638756, "relative_strength": -6.628046, "rate_of_change": -0.0322590572661529, "market_dynamics": 0.309342, "expectation": {"probability": 45.3744, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.240407, "high": 7.27564, "low": 7.169941, "close": 7.240407, "volume": 12090}, "trend_line": 7.272704, "activity_lines": {"activity_5": 7.289733, "activity_10": 7.293897, "activity_20": 7.269768, "activity_30": 7.268973}, "trend_signal": 0, "fair_value": 7.638643, "relative_strength": -8.146203, "rate_of_change": -0.04843168740726155, "market_dynamics": 0.349253, "expectation": {"probability": 44.1483, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.187557, "high": 7.240407, "low": 7.081858, "close": 7.205174, "volume": 16901}, "trend_line": 7.269181, "activity_lines": {"activity_5": 7.259198, "activity_10": 7.277562, "activity_20": 7.264399, "activity_30": 7.264616}, "trend_signal": 0, "fair_value": 7.639208, "relative_strength": -9.580339, "rate_of_change": -0.04844140501250136, "market_dynamics": 0.313206, "expectation": {"probability": 44.0462, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.205174, "high": 7.22279, "low": 6.852843, "close": 7.117091, "volume": 25752}, "trend_line": 7.262721, "activity_lines": {"activity_5": 7.205174, "activity_10": 7.246813, "activity_20": 7.251061, "activity_30": 7.254803}, "trend_signal": 0, "fair_value": 7.639659, "relative_strength": -12.073253, "rate_of_change": -0.08886833331017192, "market_dynamics": 0.160919, "expectation": {"probability": 43.6517, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.117091, "high": 7.134708, "low": 6.905692, "close": 7.029008, "volume": 15721}, "trend_line": 7.250977, "activity_lines": {"activity_5": 7.133533, "activity_10": 7.203252, "activity_20": 7.230173, "activity_30": 7.239725}, "trend_signal": 0, "fair_value": 7.638869, "relative_strength": -15.41107, "rate_of_change": -0.16170248037891305, "market_dynamics": -0.335109, "expectation": {"probability": 44.755, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.046625, "high": 7.134708, "low": 6.870459, "close": 6.976159, "volume": 30346}, "trend_line": 7.241582, "activity_lines": {"activity_5": 7.06659, "activity_10": 7.154887, "activity_20": 7.205593, "activity_30": 7.221995}, "trend_signal": 0, "fair_value": 7.636272, "relative_strength": -16.378858, "rate_of_change": -0.12956874639099805, "market_dynamics": -0.708511, "expectation": {"probability": 44.3366, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.958542, "high": 7.117091, "low": 6.694293, "close": 6.976159, "volume": 54726}, "trend_line": 7.233361, "activity_lines": {"activity_5": 7.020787, "activity_10": 7.112287, "activity_20": 7.183111, "activity_30": 7.204871}, "trend_signal": 0, "fair_value": 7.634578, "relative_strength": -17.265128, "rate_of_change": -0.11352491762158892, "market_dynamics": -1.009423, "expectation": {"probability": 44.5598, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.993775, "high": 7.029008, "low": 6.870459, "close": 6.976159, "volume": 21422}, "trend_line": 7.224552, "activity_lines": {"activity_5": 6.992601, "activity_10": 7.075452, "activity_20": 7.161636, "activity_30": 7.188277}, "trend_signal": 0, "fair_value": 7.62735, "relative_strength": -18.190444, "rate_of_change": -0.12178294433252107, "market_dynamics": -1.279793, "expectation": {"probability": 43.3923, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.993776, "high": 7.046625, "low": 6.799993, "close": 7.029008, "volume": 26126}, "trend_line": 7.216331, "activity_lines": {"activity_5": 6.997299, "activity_10": 7.053992, "activity_20": 7.145949, "activity_30": 7.175662}, "trend_signal": 0, "fair_value": 7.620688, "relative_strength": -18.164464, "rate_of_change": -0.1137925230519458, "market_dynamics": -1.162442, "expectation": {"probability": 43.1129, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.046625, "high": 7.187557, "low": 6.905692, "close": 6.976159, "volume": 26749}, "trend_line": 7.202825, "activity_lines": {"activity_5": 6.990252, "activity_10": 7.027727, "activity_20": 7.125732, "activity_30": 7.160167}, "trend_signal": 0, "fair_value": 7.609621, "relative_strength": -19.382244, "rate_of_change": -0.18715882073591775, "market_dynamics": -1.09936, "expectation": {"probability": 42.8372, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.011392, "high": 7.011392, "low": 6.870459, "close": 6.888076, "volume": 19542}, "trend_line": 7.191668, "activity_lines": {"activity_5": 6.957368, "activity_10": 6.992494, "activity_20": 7.097545, "activity_30": 7.13986}, "trend_signal": 0, "fair_value": 7.597538, "relative_strength": -18.302433, "rate_of_change": -0.15489755755554052, "market_dynamics": -1.140956, "expectation": {"probability": 42.4515, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.958542, "high": 7.099475, "low": 6.870459, "close": 7.029008, "volume": 40508}, "trend_line": 7.181098, "activity_lines": {"activity_5": 6.977333, "activity_10": 6.990252, "activity_20": 7.084039, "activity_30": 7.129366}, "trend_signal": 0, "fair_value": 7.587939, "relative_strength": -15.708423, "rate_of_change": -0.14697563903116112, "market_dynamics": -0.857549, "expectation": {"probability": 42.766, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.029008, "high": 7.099475, "low": 6.870459, "close": 6.940926, "volume": 36373}, "trend_line": 7.169354, "activity_lines": {"activity_5": 6.964414, "activity_10": 6.975838, "activity_20": 7.063403, "activity_30": 7.113871}, "trend_signal": 0, "fair_value": 7.575122, "relative_strength": -16.812134, "rate_of_change": -0.16354045022084643, "market_dynamics": -0.749466, "expectation": {"probability": 42.3365, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.940926, "high": 6.993775, "low": 6.852843, "close": 6.923309, "volume": 22668}, "trend_line": 7.157022, "activity_lines": {"activity_5": 6.947972, "activity_10": 6.963026, "activity_20": 7.042766, "activity_30": 7.097997}, "trend_signal": 0, "fair_value": 7.565071, "relative_strength": -17.409111, "rate_of_change": -0.17200991888529688, "market_dynamics": -0.741886, "expectation": {"probability": 41.9649, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.852843, "high": 7.187558, "low": 6.852843, "close": 7.099475, "volume": 40008}, "trend_line": 7.149975, "activity_lines": {"activity_5": 6.997299, "activity_10": 6.985768, "activity_20": 7.040669, "activity_30": 7.094284}, "trend_signal": 0, "fair_value": 7.554343, "relative_strength": -13.356581, "rate_of_change": -0.09846274050855264, "market_dynamics": -0.332845, "expectation": {"probability": 42.4389, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.17597, "high": 7.358101, "low": 7.17597, "close": 7.248823, "volume": 20716}, "trend_line": 7.144384, "activity_lines": {"activity_5": 7.088187, "activity_10": 7.034382, "activity_20": 7.053718, "activity_30": 7.100662}, "trend_signal": 0, "fair_value": 7.544798, "relative_strength": -13.74439, "rate_of_change": -0.078196077608674, "market_dynamics": -0.118799, "expectation": {"probability": 41.5289, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.212396, "high": 7.376314, "low": 7.139544, "close": 7.267035, "volume": 29066}, "trend_line": 7.147033, "activity_lines": {"activity_5": 7.161096, "activity_10": 7.08135, "activity_20": 7.068713, "activity_30": 7.108575}, "trend_signal": 0, "fair_value": 7.535483, "relative_strength": -14.902585, "rate_of_change": 0.037078074190872015, "market_dynamics": 0.246615, "expectation": {"probability": 40.4448, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.267035, "high": 7.303462, "low": 7.157757, "close": 7.157757, "volume": 11875}, "trend_line": 7.147801, "activity_lines": {"activity_5": 7.18171, "activity_10": 7.103161, "activity_20": 7.073426, "activity_30": 7.109267}, "trend_signal": 0, "fair_value": 7.525016, "relative_strength": -13.478443, "rate_of_change": 0.010745717838435611, "market_dynamics": 0.606806, "expectation": {"probability": 41.6179, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.157757, "high": 7.430953, "low": 7.157757, "close": 7.285249, "volume": 36671}, "trend_line": 7.152819, "activity_lines": {"activity_5": 7.230367, "activity_10": 7.144851, "activity_20": 7.090926, "activity_30": 7.118134}, "trend_signal": 0, "fair_value": 7.51243, "relative_strength": -11.466529, "rate_of_change": 0.07020340941220586, "market_dynamics": 0.79838, "expectation": {"probability": 39.6629, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.285249, "high": 7.449167, "low": 7.230609, "close": 7.267035, "volume": 13223}, "trend_line": 7.159579, "activity_lines": {"activity_5": 7.248822, "activity_10": 7.178569, "activity_20": 7.10673, "activity_30": 7.125503}, "trend_signal": 0, "fair_value": 7.494645, "relative_strength": -11.669249, "rate_of_change": 0.09450819320326541, "market_dynamics": 0.812952, "expectation": {"probability": 41.2468, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.321675, "high": 7.358101, "low": 7.048477, "close": 7.194183, "volume": 29112}, "trend_line": 7.160975, "activity_lines": {"activity_5": 7.231823, "activity_10": 7.193754, "activity_20": 7.116055, "activity_30": 7.127735}, "trend_signal": 0, "fair_value": 7.479217, "relative_strength": -6.872178, "rate_of_change": 0.01949835318528828, "market_dynamics": 0.76912, "expectation": {"probability": 41.0979, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.248822, "high": 7.339888, "low": 7.139544, "close": 7.267035, "volume": 18670}, "trend_line": 7.1601, "activity_lines": {"activity_5": 7.242751, "activity_10": 7.216618, "activity_20": 7.132791, "activity_30": 7.134578}, "trend_signal": 0, "fair_value": 7.465102, "relative_strength": -7.342913, "rate_of_change": -0.012219006490034347, "market_dynamics": 0.798794, "expectation": {"probability": 39.3093, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.212396, "high": 7.285249, "low": 7.139544, "close": 7.157757, "volume": 18910}, "trend_line": 7.155584, "activity_lines": {"activity_5": 7.217253, "activity_10": 7.215286, "activity_20": 7.138993, "activity_30": 7.134427}, "trend_signal": 0, "fair_value": 7.45311, "relative_strength": -7.971762, "rate_of_change": -0.06307174480802981, "market_dynamics": 0.591455, "expectation": {"probability": 41.4235, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.230609, "high": 7.267036, "low": 7.121331, "close": 7.248823, "volume": 23879}, "trend_line": 7.154103, "activity_lines": {"activity_5": 7.22211, "activity_10": 7.226569, "activity_20": 7.154093, "activity_30": 7.140442}, "trend_signal": 0, "fair_value": 7.439726, "relative_strength": -8.704803, "rate_of_change": -0.020697122694668467, "market_dynamics": 0.577972, "expectation": {"probability": 39.3377, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.248823, "high": 7.267036, "low": 7.121331, "close": 7.194183, "volume": 22356}, "trend_line": 7.1508, "activity_lines": {"activity_5": 7.211182, "activity_10": 7.221999, "activity_20": 7.163362, "activity_30": 7.143028}, "trend_signal": 0, "fair_value": 7.42825, "relative_strength": -10.600641, "rate_of_change": -0.046169310114766784, "market_dynamics": 0.501448, "expectation": {"probability": 41.5932, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.212396, "high": 7.248823, "low": 7.139544, "close": 7.212396, "volume": 12218}, "trend_line": 7.148105, "activity_lines": {"activity_5": 7.211182, "activity_10": 7.219019, "activity_20": 7.173579, "activity_30": 7.147002}, "trend_signal": 0, "fair_value": 7.417173, "relative_strength": -9.098399, "rate_of_change": -0.0376880908429842, "market_dynamics": 0.398281, "expectation": {"probability": 39.4652, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.212396, "high": 7.267036, "low": 7.139544, "close": 7.194183, "volume": 16638}, "trend_line": 7.144802, "activity_lines": {"activity_5": 7.203897, "activity_10": 7.21339, "activity_20": 7.180937, "activity_30": 7.149975}, "trend_signal": 1, "fair_value": 7.405415, "relative_strength": -7.95874, "rate_of_change": -0.04620805094496841, "market_dynamics": 0.377829, "expectation": {"probability": 42.2921, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.23061, "high": 7.248823, "low": 7.103118, "close": 7.121331, "volume": 19770}, "trend_line": 7.139071, "activity_lines": {"activity_5": 7.177184, "activity_10": 7.195839, "activity_20": 7.180318, "activity_30": 7.14846}, "trend_signal": 1, "fair_value": 7.394714, "relative_strength": -3.536149, "rate_of_change": -0.08021215983311966, "market_dynamics": 0.195724, "expectation": {"probability": 42.5427, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.103118, "high": 7.17597, "low": 7.030265, "close": 7.103117, "volume": 5422}, "trend_line": 7.132733, "activity_lines": {"activity_5": 7.146829, "activity_10": 7.175639, "activity_20": 7.177273, "activity_30": 7.146141}, "trend_signal": 1, "fair_value": 7.382936, "relative_strength": -2.806341, "rate_of_change": -0.0887790582276097, "market_dynamics": -0.093411, "expectation": {"probability": 44.2922, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.139544, "high": 7.139544, "low": 6.993838, "close": 7.012052, "volume": 11903}, "trend_line": 7.121011, "activity_lines": {"activity_5": 7.095832, "activity_10": 7.142193, "activity_20": 7.165202, "activity_30": 7.138355}, "trend_signal": 0, "fair_value": 7.371422, "relative_strength": -7.331918, "rate_of_change": -0.16434093355239554, "market_dynamics": -0.422392, "expectation": {"probability": 42.569, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.084905, "high": 7.157757, "low": 6.993838, "close": 7.121331, "volume": 21764}, "trend_line": 7.11528, "activity_lines": {"activity_5": 7.093404, "activity_10": 7.133252, "activity_20": 7.163369, "activity_30": 7.138376}, "trend_signal": 0, "fair_value": 7.360721, "relative_strength": -7.230317, "rate_of_change": -0.0804801453052092, "market_dynamics": -0.577974, "expectation": {"probability": 41.5643, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.103118, "high": 7.17597, "low": 7.048478, "close": 7.157757, "volume": 12052}, "trend_line": 7.112525, "activity_lines": {"activity_5": 7.109189, "activity_10": 7.132259, "activity_20": 7.163893, "activity_30": 7.141116}, "trend_signal": 0, "fair_value": 7.350592, "relative_strength": -8.335354, "rate_of_change": -0.03871948820004985, "market_dynamics": -0.681523, "expectation": {"probability": 42.1426, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.157757, "high": 7.157757, "low": 6.975625, "close": 7.103117, "volume": 17520}, "trend_line": 7.109123, "activity_lines": {"activity_5": 7.109188, "activity_10": 7.123317, "activity_20": 7.1586, "activity_30": 7.140509}, "trend_signal": 1, "fair_value": 7.339097, "relative_strength": -5.739786, "rate_of_change": -0.04783111482911429, "market_dynamics": -0.645923, "expectation": {"probability": 44.6304, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.012051, "high": 7.157757, "low": 7.012051, "close": 7.103117, "volume": 13587}, "trend_line": 7.108658, "activity_lines": {"activity_5": 7.110403, "activity_10": 7.11537, "activity_20": 7.152536, "activity_30": 7.140122}, "trend_signal": 1, "fair_value": 7.327884, "relative_strength": -6.177807, "rate_of_change": -0.0065408911900970024, "market_dynamics": -0.545686, "expectation": {"probability": 43.7797, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.030265, "high": 7.121331, "low": 6.848134, "close": 6.957412, "volume": 21208}, "trend_line": 7.106271, "activity_lines": {"activity_5": 7.063048, "activity_10": 7.08358, "activity_20": 7.131738, "activity_30": 7.130364}, "trend_signal": 0, "fair_value": 7.316585, "relative_strength": -8.245884, "rate_of_change": -0.033578771126710316, "market_dynamics": -0.636258, "expectation": {"probability": 42.5842, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.012052, "high": 7.121331, "low": 6.88456, "close": 7.103117, "volume": 33515}, "trend_line": 7.110503, "activity_lines": {"activity_5": 7.067905, "activity_10": 7.082586, "activity_20": 7.125493, "activity_30": 7.13016}, "trend_signal": 0, "fair_value": 7.305993, "relative_strength": -8.506786, "rate_of_change": 0.05955303421442855, "market_dynamics": -0.519692, "expectation": {"probability": 43.398, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.048478, "high": 7.194183, "low": 6.975625, "close": 7.030264, "volume": 18579}, "trend_line": 7.112306, "activity_lines": {"activity_5": 7.049692, "activity_10": 7.070333, "activity_20": 7.113004, "activity_30": 7.124984}, "trend_signal": 0, "fair_value": 7.29516, "relative_strength": -5.95746, "rate_of_change": 0.025356855907390313, "market_dynamics": -0.535329, "expectation": {"probability": 42.788, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.030265, "high": 7.103117, "low": 6.939199, "close": 7.103117, "volume": 23716}, "trend_line": 7.116538, "activity_lines": {"activity_5": 7.064262, "activity_10": 7.074307, "activity_20": 7.108581, "activity_30": 7.124391}, "trend_signal": 0, "fair_value": 7.284455, "relative_strength": -6.511039, "rate_of_change": 0.059502501720258005, "market_dynamics": -0.399356, "expectation": {"probability": 43.1776, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.121331, "high": 7.285249, "low": 6.975626, "close": 7.103117, "volume": 34539}, "trend_line": 7.119009, "activity_lines": {"activity_5": 7.078833, "activity_10": 7.078612, "activity_20": 7.104418, "activity_30": 7.123525}, "trend_signal": 0, "fair_value": 7.273638, "relative_strength": -8.405612, "rate_of_change": 0.03472193923505909, "market_dynamics": -0.164817, "expectation": {"probability": 42.8956, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.121331, "high": 7.139544, "low": 6.611364, "close": 6.939199, "volume": 162684}, "trend_line": 7.117777, "activity_lines": {"activity_5": 7.038764, "activity_10": 7.053114, "activity_20": 7.085511, "activity_30": 7.111924}, "trend_signal": 0, "fair_value": 7.263463, "relative_strength": -8.925679, "rate_of_change": -0.017305779498240553, "market_dynamics": -0.306462, "expectation": {"probability": 42.153, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.939199, "high": 6.975625, "low": 6.629576, "close": 6.775281, "volume": 26673}, "trend_line": 7.114017, "activity_lines": {"activity_5": 6.94527, "activity_10": 6.999137, "activity_20": 7.052554, "activity_30": 7.089828}, "trend_signal": 0, "fair_value": 7.252351, "relative_strength": -10.400445, "rate_of_change": -0.05282548188852575, "market_dynamics": -0.53098, "expectation": {"probability": 42.2168, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.775281, "high": 6.811708, "low": 6.64779, "close": 6.757068, "volume": 12914}, "trend_line": 7.104952, "activity_lines": {"activity_5": 6.867561, "activity_10": 6.94814, "activity_20": 7.019857, "activity_30": 7.066799}, "trend_signal": 0, "fair_value": 7.241461, "relative_strength": -7.981786, "rate_of_change": -0.12742449167607636, "market_dynamics": -0.873834, "expectation": {"probability": 42.2168, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.757068, "high": 6.866347, "low": 6.666003, "close": 6.702429, "volume": 32394}, "trend_line": 7.097002, "activity_lines": {"activity_5": 6.789852, "activity_10": 6.894494, "activity_20": 6.984385, "activity_30": 7.040829}, "trend_signal": 0, "fair_value": 7.234172, "relative_strength": -9.354062, "rate_of_change": -0.1118937890080063, "market_dynamics": -1.27734, "expectation": {"probability": 42.0654, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.738855, "high": 6.811708, "low": 6.64779, "close": 6.775281, "volume": 12862}, "trend_line": 7.092068, "activity_lines": {"activity_5": 6.763139, "activity_10": 6.861379, "activity_20": 6.958019, "activity_30": 7.020073}, "trend_signal": 0, "fair_value": 7.227013, "relative_strength": -6.081822, "rate_of_change": -0.06952231378826651, "market_dynamics": -1.440078, "expectation": {"probability": 42.4438, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.775281, "high": 7.103117, "low": 6.647789, "close": 6.866346, "volume": 39536}, "trend_line": 7.084297, "activity_lines": {"activity_5": 6.788637, "activity_10": 6.850783, "activity_20": 6.942581, "activity_30": 7.005511}, "trend_signal": 0, "fair_value": 7.220436, "relative_strength": -4.265021, "rate_of_change": -0.10957311746023829, "market_dynamics": -1.284564, "expectation": {"probability": 43.2441, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.920986, "high": 6.957412, "low": 6.811707, "close": 6.957412, "volume": 10922}, "trend_line": 7.074583, "activity_lines": {"activity_5": 6.849348, "activity_10": 6.858399, "activity_20": 6.937378, "activity_30": 6.997324}, "trend_signal": 0, "fair_value": 7.213315, "relative_strength": -6.389305, "rate_of_change": -0.13712016873375954, "market_dynamics": -1.0341, "expectation": {"probability": 43.398, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.866347, "high": 7.139544, "low": 6.866347, "close": 7.030264, "volume": 26020}, "trend_line": 7.066691, "activity_lines": {"activity_5": 6.9222, "activity_10": 6.88191, "activity_20": 6.940326, "activity_30": 6.994465}, "trend_signal": 0, "fair_value": 7.207677, "relative_strength": -5.457726, "rate_of_change": -0.11155427818148449, "market_dynamics": -0.621082, "expectation": {"probability": 44.284, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.975625, "high": 7.139544, "low": 6.611364, "close": 6.738855, "volume": 21292}, "trend_line": 7.052728, "activity_lines": {"activity_5": 6.879703, "activity_10": 6.852438, "activity_20": 6.916302, "activity_30": 6.973314}, "trend_signal": 0, "fair_value": 7.2013, "relative_strength": -6.017402, "rate_of_change": -0.19758894226448426, "market_dynamics": -0.515373, "expectation": {"probability": 43.6402, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.702429, "high": 6.793495, "low": 6.702429, "close": 6.775281, "volume": 3085}, "trend_line": 7.035729, "activity_lines": {"activity_5": 6.846919, "activity_10": 6.836212, "activity_20": 6.897569, "activity_30": 6.955415}, "trend_signal": 0, "fair_value": 7.195043, "relative_strength": -6.245758, "rate_of_change": -0.2410273017759966, "market_dynamics": -0.446244, "expectation": {"probability": 44.216, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.702429, "high": 6.957412, "low": 6.702429, "close": 6.866346, "volume": 6034}, "trend_line": 7.022372, "activity_lines": {"activity_5": 6.844491, "activity_10": 6.842504, "activity_20": 6.889069, "activity_30": 6.944487}, "trend_signal": 0, "fair_value": 7.18587, "relative_strength": -4.560661, "rate_of_change": -0.18984528824234223, "market_dynamics": -0.391064, "expectation": {"probability": 44.284, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.902773, "high": 7.194183, "low": 6.82992, "close": 7.084904, "volume": 38521}, "trend_line": 7.01873, "activity_lines": {"activity_5": 6.914915, "activity_10": 6.889858, "activity_20": 6.902079, "activity_30": 6.948521}, "trend_signal": 0, "fair_value": 7.178775, "relative_strength": -3.894292, "rate_of_change": -0.05186281786268436, "market_dynamics": -0.214112, "expectation": {"probability": 43.6387, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.957412, "high": 7.139544, "low": 6.920986, "close": 7.103117, "volume": 29103}, "trend_line": 7.013266, "activity_lines": {"activity_5": 6.98291, "activity_10": 6.934894, "activity_20": 6.916996, "activity_30": 6.953965}, "trend_signal": 0, "fair_value": 7.172926, "relative_strength": -6.37139, "rate_of_change": -0.07784884159954741, "market_dynamics": 0.233461, "expectation": {"probability": 42.1448, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.103117, "high": 7.12133, "low": 6.811707, "close": 6.957412, "volume": 38756}, "trend_line": 7.006588, "activity_lines": {"activity_5": 6.997481, "activity_10": 6.947146, "activity_20": 6.918297, "activity_30": 6.950362}, "trend_signal": 0, "fair_value": 7.166595, "relative_strength": -7.715966, "rate_of_change": -0.09521954535875243, "market_dynamics": 0.538797, "expectation": {"probability": 42.4601, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.975625, "high": 7.048477, "low": 6.902773, "close": 7.012052, "volume": 31371}, "trend_line": 6.998695, "activity_lines": {"activity_5": 7.015694, "activity_10": 6.964697, "activity_20": 6.925496, "activity_30": 6.950714}, "trend_signal": 0, "fair_value": 7.160049, "relative_strength": -7.310435, "rate_of_change": -0.11265112205827073, "market_dynamics": 0.875516, "expectation": {"probability": 42.0339, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.030264, "high": 7.103117, "low": 6.920986, "close": 7.048478, "volume": 54281}, "trend_line": 6.993838, "activity_lines": {"activity_5": 7.030265, "activity_10": 6.984566, "activity_20": 6.936597, "activity_30": 6.953926}, "trend_signal": 0, "fair_value": 7.152721, "relative_strength": -7.946963, "rate_of_change": -0.06939865217729085, "market_dynamics": 0.973989, "expectation": {"probability": 42.2034, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.048478, "high": 7.048478, "low": 6.939199, "close": 7.012052, "volume": 17262}, "trend_line": 6.98716, "activity_lines": {"activity_5": 7.020551, "activity_10": 6.994501, "activity_20": 6.943796, "activity_30": 6.955101}, "trend_signal": 0, "fair_value": 7.146288, "relative_strength": -10.314955, "rate_of_change": -0.09548405324801577, "market_dynamics": 0.922136, "expectation": {"probability": 43.1765, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.975625, "high": 7.030265, "low": 6.939199, "close": 6.993838, "volume": 14060}, "trend_line": 6.980482, "activity_lines": {"activity_5": 7.009623, "activity_10": 7.00013, "activity_20": 6.949693, "activity_30": 6.955532}, "trend_signal": 0, "fair_value": 7.140304, "relative_strength": -11.306598, "rate_of_change": -0.09557531243022861, "market_dynamics": 0.933503, "expectation": {"probability": 43.1621, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.012051, "high": 7.121331, "low": 6.920986, "close": 7.103117, "volume": 47363}, "trend_line": 6.979875, "activity_lines": {"activity_5": 7.042407, "activity_10": 7.026291, "activity_20": 6.966172, "activity_30": 6.963444}, "trend_signal": 0, "fair_value": 7.138972, "relative_strength": -10.229986, "rate_of_change": -0.008695674596689287, "market_dynamics": 1.011685, "expectation": {"probability": 42.7757, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.084905, "high": 7.103118, "low": 6.902773, "close": 7.012052, "volume": 28480}, "trend_line": 6.97684, "activity_lines": {"activity_5": 7.035122, "activity_10": 7.029271, "activity_20": 6.973977, "activity_30": 6.96552}, "trend_signal": 0, "fair_value": 7.13604, "relative_strength": -11.011531, "rate_of_change": -0.043482154050032085, "market_dynamics": 0.850659, "expectation": {"probability": 43.1177, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.957412, "high": 7.558445, "low": 6.957412, "close": 7.558445, "volume": 60590}, "trend_line": 6.995053, "activity_lines": {"activity_5": 7.209967, "activity_10": 7.127291, "activity_20": 7.034254, "activity_30": 7.003043}, "trend_signal": 1, "fair_value": 7.135933, "relative_strength": -4.140868, "rate_of_change": 0.26104941492137207, "market_dynamics": 1.116803, "expectation": {"probability": 40.6866, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.467379, "high": 7.613084, "low": 7.139544, "close": 7.339888, "volume": 102331}, "trend_line": 7.002338, "activity_lines": {"activity_5": 7.277963, "activity_10": 7.172989, "activity_20": 7.070767, "activity_30": 7.02529}, "trend_signal": 1, "fair_value": 7.134651, "relative_strength": -7.676446, "rate_of_change": 0.10414502935145083, "market_dynamics": 1.344906, "expectation": {"probability": 39.7857, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.430953, "high": 7.485593, "low": 7.358101, "close": 7.449167, "volume": 15269}, "trend_line": 7.012052, "activity_lines": {"activity_5": 7.36053, "activity_10": 7.233921, "activity_20": 7.114999, "activity_30": 7.054118}, "trend_signal": 1, "fair_value": 7.132489, "relative_strength": -5.508046, "rate_of_change": 0.1387250943898992, "market_dynamics": 1.348009, "expectation": {"probability": 40.4661, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.430953, "high": 7.485593, "low": 7.139544, "close": 7.139544, "volume": 28798}, "trend_line": 7.013266, "activity_lines": {"activity_5": 7.309533, "activity_10": 7.232265, "activity_20": 7.126447, "activity_30": 7.062343}, "trend_signal": 1, "fair_value": 7.128115, "relative_strength": 1.220973, "rate_of_change": 0.017313049019032495, "market_dynamics": 1.35044, "expectation": {"probability": 38.1014, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.430953, "high": 7.430953, "low": 6.957412, "close": 7.321674, "volume": 36874}, "trend_line": 7.020551, "activity_lines": {"activity_5": 7.316818, "activity_10": 7.260412, "activity_20": 7.15316, "activity_30": 7.082241}, "trend_signal": 1, "fair_value": 7.125474, "relative_strength": 5.627791, "rate_of_change": 0.10387457141937052, "market_dynamics": 1.161667, "expectation": {"probability": 31.2362, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.321675, "high": 7.394527, "low": 7.267036, "close": 7.285249, "volume": 11048}, "trend_line": 7.031479, "activity_lines": {"activity_5": 7.29132, "activity_10": 7.276308, "activity_20": 7.173802, "activity_30": 7.099318}, "trend_signal": 1, "fair_value": 7.123503, "relative_strength": -0.579723, "rate_of_change": 0.15565729812374876, "market_dynamics": 0.889528, "expectation": {"probability": 40.6892, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.303462, "high": 7.503806, "low": 7.303462, "close": 7.503806, "volume": 12044}, "trend_line": 7.044835, "activity_lines": {"activity_5": 7.356887, "activity_10": 7.327635, "activity_20": 7.213263, "activity_30": 7.129791}, "trend_signal": 1, "fair_value": 7.125305, "relative_strength": -1.336573, "rate_of_change": 0.18994581367589838, "market_dynamics": 0.797175, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.449167, "high": 7.613084, "low": 7.41274, "close": 7.576658, "volume": 21649}, "trend_line": 7.063048, "activity_lines": {"activity_5": 7.43581, "activity_10": 7.383268, "activity_20": 7.257062, "activity_30": 7.164102}, "trend_signal": 1, "fair_value": 7.126783, "relative_strength": -2.802584, "rate_of_change": 0.2585298307199566, "market_dynamics": 0.933493, "expectation": {"probability": 41.7853, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.613084, "high": 8.013774, "low": 7.522019, "close": 7.959134, "volume": 94753}, "trend_line": 7.091582, "activity_lines": {"activity_5": 7.633726, "activity_10": 7.497845, "activity_20": 7.334684, "activity_30": 7.221914}, "trend_signal": 1, "fair_value": 7.128341, "relative_strength": -0.532545, "rate_of_change": 0.4039898921825197, "market_dynamics": 1.105734, "expectation": {"probability": 42.9296, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.027473, "high": 8.296981, "low": 7.738716, "close": 7.969722, "volume": 66487}, "trend_line": 7.120469, "activity_lines": {"activity_5": 7.780532, "activity_10": 7.598784, "activity_20": 7.407504, "activity_30": 7.278568}, "trend_signal": 1, "fair_value": 7.129741, "relative_strength": -3.466099, "rate_of_change": 0.40734211350866567, "market_dynamics": 1.388083, "expectation": {"probability": 44.0299, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.046724, "high": 8.162227, "low": 7.911971, "close": 8.046723, "volume": 38244}, "trend_line": 7.157387, "activity_lines": {"activity_5": 7.909802, "activity_10": 7.69631, "activity_20": 7.48197, "activity_30": 7.338326}, "trend_signal": 1, "fair_value": 7.131748, "relative_strength": 0.417568, "rate_of_change": 0.5184770834617777, "market_dynamics": 1.507998, "expectation": {"probability": 38.4181, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.142977, "high": 8.277731, "low": 8.027474, "close": 8.25848, "volume": 26264}, "trend_line": 7.206826, "activity_lines": {"activity_5": 8.058892, "activity_10": 7.823459, "activity_20": 7.570982, "activity_30": 7.409365}, "trend_signal": 1, "fair_value": 7.132176, "relative_strength": 1.536787, "rate_of_change": 0.6907409086584316, "market_dynamics": 1.550232, "expectation": {"probability": 40.0739, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.277731, "high": 8.335482, "low": 8.065975, "close": 8.162227, "volume": 37010}, "trend_line": 7.253665, "activity_lines": {"activity_5": 8.125587, "activity_10": 7.916407, "activity_20": 7.645239, "activity_30": 7.471003}, "trend_signal": 1, "fair_value": 7.133681, "relative_strength": -0.838353, "rate_of_change": 0.6499255011845632, "market_dynamics": 1.462334, "expectation": {"probability": 46.1078, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.123726, "high": 8.335482, "low": 7.988972, "close": 8.25848, "volume": 52591}, "trend_line": 7.305533, "activity_lines": {"activity_5": 8.185328, "activity_10": 8.01389, "activity_20": 7.723619, "activity_30": 7.53583}, "trend_signal": 1, "fair_value": 7.138626, "relative_strength": 3.395973, "rate_of_change": 0.7150592148934339, "market_dynamics": 1.452075, "expectation": {"probability": 41.779, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.181478, "high": 8.277731, "low": 8.142976, "close": 8.200728, "volume": 12656}, "trend_line": 7.353048, "activity_lines": {"activity_5": 8.205862, "activity_10": 8.080529, "activity_20": 7.790304, "activity_30": 7.593585}, "trend_signal": 1, "fair_value": 7.142749, "relative_strength": 3.306879, "rate_of_change": 0.6503974453335662, "market_dynamics": 1.324066, "expectation": {"probability": 47.9145, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.104476, "high": 8.277731, "low": 8.085225, "close": 8.104476, "volume": 16656}, "trend_line": 7.394319, "activity_lines": {"activity_5": 8.178911, "activity_10": 8.113685, "activity_20": 7.842161, "activity_30": 7.642064}, "trend_signal": 1, "fair_value": 7.147723, "relative_strength": 0.896396, "rate_of_change": 0.5612774457612687, "market_dynamics": 1.215721, "expectation": {"probability": 47.3843, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.142977, "high": 8.200729, "low": 8.085225, "close": 8.181478, "volume": 8431}, "trend_line": 7.435122, "activity_lines": {"activity_5": 8.173778, "activity_10": 8.145945, "activity_20": 7.896324, "activity_30": 7.692848}, "trend_signal": 1, "fair_value": 7.153869, "relative_strength": 2.229533, "rate_of_change": 0.5518155221596401, "market_dynamics": 1.098829, "expectation": {"probability": 41.3265, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.181478, "high": 8.200729, "low": 7.988973, "close": 8.027473, "volume": 14168}, "trend_line": 7.468362, "activity_lines": {"activity_5": 8.122443, "activity_10": 8.137884, "activity_20": 7.93025, "activity_30": 7.731064}, "trend_signal": 1, "fair_value": 7.158124, "relative_strength": -0.762899, "rate_of_change": 0.44706731106766184, "market_dynamics": 0.915825, "expectation": {"probability": 46.0724, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.027473, "high": 8.142977, "low": 8.027473, "close": 8.123726, "volume": 10530}, "trend_line": 7.514524, "activity_lines": {"activity_5": 8.112176, "activity_10": 8.139126, "activity_20": 7.968422, "activity_30": 7.773346}, "trend_signal": 1, "fair_value": 7.163899, "relative_strength": -0.067699, "rate_of_change": 0.6181007294504447, "market_dynamics": 0.825619, "expectation": {"probability": 46.1665, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.142977, "high": 8.181478, "low": 7.87347, "close": 8.104476, "volume": 15542}, "trend_line": 7.558831, "activity_lines": {"activity_5": 8.104476, "activity_10": 8.133876, "activity_20": 7.9999, "activity_30": 7.811407}, "trend_signal": 1, "fair_value": 7.169099, "relative_strength": -1.188197, "rate_of_change": 0.5896181847313267, "market_dynamics": 0.68106, "expectation": {"probability": 46.4537, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.027474, "high": 8.162227, "low": 7.931221, "close": 8.085225, "volume": 17816}, "trend_line": 7.59946, "activity_lines": {"activity_5": 8.096775, "activity_10": 8.122676, "activity_20": 8.024342, "activity_30": 7.845368}, "trend_signal": 1, "fair_value": 7.17395, "relative_strength": 0.701716, "rate_of_change": 0.5375037489262563, "market_dynamics": 0.393823, "expectation": {"probability": 46.7671, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.142977, "high": 8.142977, "low": 7.815717, "close": 7.931221, "volume": 28674}, "trend_line": 7.627671, "activity_lines": {"activity_5": 8.039024, "activity_10": 8.082775, "activity_20": 8.03161, "activity_30": 7.866772}, "trend_signal": 1, "fair_value": 7.176797, "relative_strength": -4.906043, "rate_of_change": 0.37122374484503706, "market_dynamics": -0.001914, "expectation": {"probability": 50.9294, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.931221, "high": 8.046724, "low": 7.777217, "close": 7.89272, "volume": 29190}, "trend_line": 7.653991, "activity_lines": {"activity_5": 7.985122, "activity_10": 8.041824, "activity_20": 8.032394, "activity_30": 7.883872}, "trend_signal": 1, "fair_value": 7.180979, "relative_strength": -7.411281, "rate_of_change": 0.34505945523869763, "market_dynamics": -0.349212, "expectation": {"probability": 50.3676, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.969722, "high": 8.142976, "low": 7.89272, "close": 8.046723, "volume": 21445}, "trend_line": 7.690301, "activity_lines": {"activity_5": 7.991539, "activity_10": 8.033774, "activity_20": 8.045733, "activity_30": 7.90921}, "trend_signal": 1, "fair_value": 7.188519, "relative_strength": -6.802764, "rate_of_change": 0.47439303234089764, "market_dynamics": -0.622607, "expectation": {"probability": 44.0526, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.065975, "high": 8.104476, "low": 7.950471, "close": 8.065974, "volume": 20275}, "trend_line": 7.725432, "activity_lines": {"activity_5": 8.009506, "activity_10": 8.033073, "activity_20": 8.056586, "activity_30": 7.933447}, "trend_signal": 1, "fair_value": 7.195618, "relative_strength": -3.955177, "rate_of_change": 0.4568221711997983, "market_dynamics": -0.736068, "expectation": {"probability": 45.1596, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.046723, "high": 8.065974, "low": 7.931221, "close": 8.027473, "volume": 10158}, "trend_line": 7.758065, "activity_lines": {"activity_5": 8.017206, "activity_10": 8.027823, "activity_20": 8.060228, "activity_30": 7.952933}, "trend_signal": 1, "fair_value": 7.203712, "relative_strength": -2.871039, "rate_of_change": 0.4224100348045336, "market_dynamics": -0.790716, "expectation": {"probability": 51.0194, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.950471, "high": 8.142977, "low": 7.93122, "close": 8.065974, "volume": 28857}, "trend_line": 7.793196, "activity_lines": {"activity_5": 8.04159, "activity_10": 8.030973, "activity_20": 8.064002, "activity_30": 7.972798}, "trend_signal": 1, "fair_value": 7.212505, "relative_strength": -4.397034, "rate_of_change": 0.4528319883888547, "market_dynamics": -0.700629, "expectation": {"probability": 45.3117, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.104475, "high": 8.739743, "low": 8.085225, "close": 8.508737, "volume": 138980}, "trend_line": 7.843692, "activity_lines": {"activity_5": 8.204578, "activity_10": 8.116726, "activity_20": 8.107267, "activity_30": 8.018962}, "trend_signal": 1, "fair_value": 7.227411, "relative_strength": 1.505297, "rate_of_change": 0.6479498270029378, "market_dynamics": -0.334669, "expectation": {"probability": 57.045, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.585739, "high": 8.855246, "low": 8.450985, "close": 8.566488, "volume": 119728}, "trend_line": 7.892471, "activity_lines": {"activity_5": 8.345749, "activity_10": 8.204228, "activity_20": 8.151593, "activity_30": 8.065594}, "trend_signal": 1, "fair_value": 7.242235, "relative_strength": 1.429969, "rate_of_change": 0.6218882638430944, "market_dynamics": 0.066074, "expectation": {"probability": 42.2114, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.64349, "high": 8.97075, "low": 8.566488, "close": 8.874497, "volume": 80929}, "trend_line": 7.954553, "activity_lines": {"activity_5": 8.554938, "activity_10": 8.339682, "activity_20": 8.222362, "activity_30": 8.128951}, "trend_signal": 1, "fair_value": 7.258018, "relative_strength": 3.631748, "rate_of_change": 0.7865977588007633, "market_dynamics": 0.60439, "expectation": {"probability": 43.2377, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.912999, "high": 8.9515, "low": 8.547238, "close": 8.739743, "volume": 54739}, "trend_line": 7.993929, "activity_lines": {"activity_5": 8.665308, "activity_10": 8.436635, "activity_20": 8.275989, "activity_30": 8.179608}, "trend_signal": 1, "fair_value": 7.274292, "relative_strength": 4.986771, "rate_of_change": 0.495012101874233, "market_dynamics": 0.93629, "expectation": {"probability": 48.2887, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.739743, "high": 8.874498, "low": 8.604989, "close": 8.720493, "volume": 87703}, "trend_line": 8.03995, "activity_lines": {"activity_5": 8.721776, "activity_10": 8.518187, "activity_20": 8.324482, "activity_30": 8.226483}, "trend_signal": 1, "fair_value": 7.288974, "relative_strength": 5.410705, "rate_of_change": 0.5756993838699298, "market_dynamics": 1.036267, "expectation": {"probability": 47.3723, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.662741, "high": 8.797495, "low": 8.604989, "close": 8.662741, "volume": 48838}, "trend_line": 8.080402, "activity_lines": {"activity_5": 8.715359, "activity_10": 8.574889, "activity_20": 8.365274, "activity_30": 8.266663}, "trend_signal": 1, "fair_value": 7.303851, "relative_strength": 2.872483, "rate_of_change": 0.5031374573224978, "market_dynamics": 0.984323, "expectation": {"probability": 46.3241, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.681993, "high": 8.893747, "low": 8.681993, "close": 8.797495, "volume": 108564}, "trend_line": 8.135667, "activity_lines": {"activity_5": 8.743593, "activity_10": 8.64209, "activity_20": 8.416517, "activity_30": 8.312927}, "trend_signal": 1, "fair_value": 7.319252, "relative_strength": 2.724457, "rate_of_change": 0.683938744631769, "market_dynamics": 0.986011, "expectation": {"probability": 42.0786, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.816746, "high": 8.951499, "low": 8.739743, "close": 8.739743, "volume": 113506}, "trend_line": 8.182936, "activity_lines": {"activity_5": 8.737176, "activity_10": 8.685142, "activity_20": 8.459694, "activity_30": 8.3519}, "trend_signal": 1, "fair_value": 7.332138, "relative_strength": 2.623145, "rate_of_change": 0.5810095226365584, "market_dynamics": 1.022682, "expectation": {"probability": 46.4798, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.835997, "high": 8.932249, "low": 8.547238, "close": 8.797495, "volume": 99321}, "trend_line": 8.233344, "activity_lines": {"activity_5": 8.758994, "activity_10": 8.726443, "activity_20": 8.505803, "activity_30": 8.391549}, "trend_signal": 1, "fair_value": 7.347314, "relative_strength": 0.733967, "rate_of_change": 0.6160136166285658, "market_dynamics": 0.987616, "expectation": {"probability": 42.2018, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.797495, "high": 9.028501, "low": 8.681993, "close": 8.855247, "volume": 74776}, "trend_line": 8.278392, "activity_lines": {"activity_5": 8.796212, "activity_10": 8.764244, "activity_20": 8.554113, "activity_30": 8.431672}, "trend_signal": 1, "fair_value": 7.359812, "relative_strength": 4.50984, "rate_of_change": 0.5471409915582238, "market_dynamics": 1.023792, "expectation": {"probability": 43.1066, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.912999, "high": 9.009251, "low": 8.739743, "close": 8.835997, "volume": 75863}, "trend_line": 8.32037, "activity_lines": {"activity_5": 8.818029, "activity_10": 8.784195, "activity_20": 8.597381, "activity_30": 8.467646}, "trend_signal": 1, "fair_value": 7.371621, "relative_strength": 2.627831, "rate_of_change": 0.5070791525697296, "market_dynamics": 0.892337, "expectation": {"probability": 47.6714, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.874497, "high": 9.432763, "low": 8.778244, "close": 9.432763, "volume": 186114}, "trend_line": 8.369491, "activity_lines": {"activity_5": 9.027218, "activity_10": 8.906698, "activity_20": 8.693634, "activity_30": 8.539414}, "trend_signal": 1, "fair_value": 7.387255, "relative_strength": 9.188003, "rate_of_change": 0.5903703801633764, "market_dynamics": 1.009695, "expectation": {"probability": 43.3546, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.432763, "high": 9.625268, "low": 9.278759, "close": 9.33651, "volume": 114738}, "trend_line": 8.415051, "activity_lines": {"activity_5": 9.161972, "activity_10": 8.995951, "activity_20": 8.774486, "activity_30": 8.601802}, "trend_signal": 1, "fair_value": 7.403402, "relative_strength": 7.736626, "rate_of_change": 0.5443580738661412, "market_dynamics": 1.097489, "expectation": {"probability": 47.9102, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.35576, "high": 9.606017, "low": 9.163256, "close": 9.567516, "volume": 66909}, "trend_line": 8.465744, "activity_lines": {"activity_5": 9.333943, "activity_10": 9.118804, "activity_20": 8.871472, "activity_30": 8.676154}, "trend_signal": 1, "fair_value": 7.420465, "relative_strength": 7.186933, "rate_of_change": 0.60240870792109, "market_dynamics": 1.222019, "expectation": {"probability": 43.427, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.529015, "high": 9.606017, "low": 9.33651, "close": 9.33651, "volume": 21683}, "trend_line": 8.501678, "activity_lines": {"activity_5": 9.377578, "activity_10": 9.184606, "activity_20": 8.939399, "activity_30": 8.732333}, "trend_signal": 1, "fair_value": 7.436273, "relative_strength": 4.842076, "rate_of_change": 0.4244635793380859, "market_dynamics": 1.240218, "expectation": {"probability": 48.1325, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.33651, "high": 10.106531, "low": 9.33651, "close": 9.8659, "volume": 108244}, "trend_line": 8.558467, "activity_lines": {"activity_5": 9.565591, "activity_10": 9.33546, "activity_20": 9.051052, "activity_30": 8.820347}, "trend_signal": 1, "fair_value": 7.455475, "relative_strength": 8.743872, "rate_of_change": 0.6679740164235837, "market_dynamics": 1.18898, "expectation": {"probability": 43.4948, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.8659, "high": 10.154658, "low": 9.625268, "close": 9.962152, "volume": 96847}, "trend_line": 8.615256, "activity_lines": {"activity_5": 9.717029, "activity_10": 9.481939, "activity_20": 9.162476, "activity_30": 8.910907}, "trend_signal": 1, "fair_value": 7.474841, "relative_strength": 8.808818, "rate_of_change": 0.6635417300785316, "market_dynamics": 1.139722, "expectation": {"probability": 44.667, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.010279, "high": 10.106532, "low": 9.452013, "close": 9.509765, "volume": 50772}, "trend_line": 8.658891, "activity_lines": {"activity_5": 9.682378, "activity_10": 9.52499, "activity_20": 9.221694, "activity_30": 8.968618}, "trend_signal": 1, "fair_value": 7.491647, "relative_strength": 3.566834, "rate_of_change": 0.5064852396725076, "market_dynamics": 0.94219, "expectation": {"probability": 48.6393, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.529015, "high": 9.817773, "low": 9.201757, "close": 9.529015, "volume": 69905}, "trend_line": 8.706376, "activity_lines": {"activity_5": 9.642593, "activity_10": 9.557541, "activity_20": 9.275871, "activity_30": 9.024755}, "trend_signal": 1, "fair_value": 7.506769, "relative_strength": 5.810537, "rate_of_change": 0.5483958627034339, "market_dynamics": 0.917732, "expectation": {"probability": 45.2192, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.673395, "high": 10.587795, "low": 9.567516, "close": 10.395289, "volume": 119921}, "trend_line": 8.780169, "activity_lines": {"activity_5": 9.894134, "activity_10": 9.734296, "activity_20": 9.405399, "activity_30": 9.133717}, "trend_signal": 1, "fair_value": 7.528122, "relative_strength": 13.276366, "rate_of_change": 0.8475742375472897, "market_dynamics": 0.921106, "expectation": {"probability": 45.9614, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.39529, "high": 11.30969, "low": 10.202784, "close": 10.972805, "volume": 208426}, "trend_line": 8.878347, "activity_lines": {"activity_5": 10.267594, "activity_10": 9.988053, "activity_20": 9.578837, "activity_30": 9.275177}, "trend_signal": 1, "fair_value": 7.550354, "relative_strength": 18.105537, "rate_of_change": 1.1181789325467308, "market_dynamics": 1.013112, "expectation": {"probability": 46.9409, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.972805, "high": 11.790953, "low": 10.587794, "close": 11.117185, "volume": 276703}, "trend_line": 8.978129, "activity_lines": {"activity_5": 10.615387, "activity_10": 10.22921, "activity_20": 9.754292, "activity_30": 9.419618}, "trend_signal": 1, "fair_value": 7.575431, "relative_strength": 20.148908, "rate_of_change": 1.1238803799851411, "market_dynamics": 1.263218, "expectation": {"probability": 48.1879, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.261563, "high": 11.550322, "low": 10.684048, "close": 11.502195, "volume": 83659}, "trend_line": 9.091386, "activity_lines": {"activity_5": 11.014515, "activity_10": 10.509742, "activity_20": 9.954269, "activity_30": 9.582461}, "trend_signal": 1, "fair_value": 7.603202, "relative_strength": 20.776044, "rate_of_change": 1.2614766395091987, "market_dynamics": 1.405736, "expectation": {"probability": 49.4171, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.454068, "high": 11.550322, "low": 11.117185, "close": 11.357817, "volume": 85826}, "trend_line": 9.200473, "activity_lines": {"activity_5": 11.232688, "activity_10": 10.724649, "activity_20": 10.127982, "activity_30": 9.728683}, "trend_signal": 1, "fair_value": 7.630838, "relative_strength": 16.775554, "rate_of_change": 1.199894053557957, "market_dynamics": 1.367816, "expectation": {"probability": 53.1008, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.972805, "high": 11.502195, "low": 10.106532, "close": 10.587795, "volume": 152103}, "trend_line": 9.289025, "activity_lines": {"activity_5": 11.072267, "activity_10": 10.767, "activity_20": 10.215893, "activity_30": 9.818187}, "trend_signal": 1, "fair_value": 7.654102, "relative_strength": 15.77021, "rate_of_change": 0.9624722555025155, "market_dynamics": 1.163502, "expectation": {"probability": 52.9834, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.587795, "high": 10.7803, "low": 9.721521, "close": 9.721521, "volume": 65525}, "trend_line": 9.349985, "activity_lines": {"activity_5": 10.610254, "activity_10": 10.629096, "activity_20": 10.212409, "activity_30": 9.84609}, "trend_signal": 1, "fair_value": 7.67283, "relative_strength": 5.668584, "rate_of_change": 0.6562583263582527, "market_dynamics": 0.637684, "expectation": {"probability": 52.4464, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.8659, "high": 10.25091, "low": 9.432763, "close": 9.567516, "volume": 99577}, "trend_line": 9.400678, "activity_lines": {"activity_5": 10.180325, "activity_10": 10.465816, "activity_20": 10.189217, "activity_30": 9.860125}, "trend_signal": 1, "fair_value": 7.690232, "relative_strength": 7.226931, "rate_of_change": 0.5421719927892824, "market_dynamics": 0.136788, "expectation": {"probability": 51.1184, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.529015, "high": 9.529015, "low": 8.739743, "close": 8.855247, "volume": 117603}, "trend_line": 9.426987, "activity_lines": {"activity_5": 9.616285, "activity_10": 10.180209, "activity_20": 10.094523, "activity_30": 9.824935}, "trend_signal": 1, "fair_value": 7.70239, "relative_strength": -2.093692, "rate_of_change": 0.2798627928751655, "market_dynamics": -0.445206, "expectation": {"probability": 48.2043, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.816745, "high": 9.124754, "low": 8.604989, "close": 9.009251, "volume": 57849}, "trend_line": 9.459713, "activity_lines": {"activity_5": 9.280042, "activity_10": 9.934502, "activity_20": 10.013946, "activity_30": 9.797985}, "trend_signal": 0, "fair_value": 7.714632, "relative_strength": -5.219374, "rate_of_change": 0.34715227675608606, "market_dynamics": -0.966451, "expectation": {"probability": 43.3272, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.124754, "high": 9.144005, "low": 8.527987, "close": 8.932248, "volume": 100458}, "trend_line": 9.488589, "activity_lines": {"activity_5": 9.074703, "activity_10": 9.684245, "activity_20": 9.925026, "activity_30": 9.763955}, "trend_signal": 0, "fair_value": 7.726155, "relative_strength": -9.715898, "rate_of_change": 0.30525238979236013, "market_dynamics": -1.129527, "expectation": {"probability": 47.4587, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.912999, "high": 9.240258, "low": 8.662741, "close": 9.009251, "volume": 91671}, "trend_line": 9.505273, "activity_lines": {"activity_5": 9.005401, "activity_10": 9.474589, "activity_20": 9.843074, "activity_30": 9.73303}, "trend_signal": 0, "fair_value": 7.738171, "relative_strength": -11.136405, "rate_of_change": 0.17583225493275637, "market_dynamics": -1.221464, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.124754, "high": 9.432763, "low": 8.720494, "close": 8.874497, "volume": 95740}, "trend_line": 9.51554, "activity_lines": {"activity_5": 8.938665, "activity_10": 9.276133, "activity_20": 9.747463, "activity_30": 9.692334}, "trend_signal": 0, "fair_value": 7.748985, "relative_strength": -10.11508, "rate_of_change": 0.10801373090492945, "market_dynamics": -1.205569, "expectation": {"probability": 47.7008, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.951499, "high": 9.509765, "low": 8.816745, "close": 8.855247, "volume": 70104}, "trend_line": 9.514898, "activity_lines": {"activity_5": 8.911715, "activity_10": 9.114954, "activity_20": 9.652677, "activity_30": 9.649735}, "trend_signal": 0, "fair_value": 7.758772, "relative_strength": -11.290472, "rate_of_change": -0.006746858297050333, "market_dynamics": -1.15122, "expectation": {"probability": 46.9523, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.912999, "high": 9.201757, "low": 8.604989, "close": 8.990001, "volume": 114963}, "trend_line": 9.52324, "activity_lines": {"activity_5": 8.929682, "activity_10": 9.026401, "activity_20": 9.573017, "activity_30": 9.615871}, "trend_signal": 0, "fair_value": 7.769084, "relative_strength": -11.68577, "rate_of_change": 0.08767303653700714, "market_dynamics": -1.098082, "expectation": {"probability": 42.5215, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.88, "high": 9.14, "low": 8.56, "close": 8.6, "volume": 84567}, "trend_line": 9.519224, "activity_lines": {"activity_5": 8.818933, "activity_10": 8.909991, "activity_20": 9.458963, "activity_30": 9.556307}, "trend_signal": 0, "fair_value": 7.776557, "relative_strength": -15.052117, "rate_of_change": -0.04217052179720368, "market_dynamics": -1.104815, "expectation": {"probability": 47.0622, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.68, "high": 9.18, "low": 8.6, "close": 9.1, "volume": 50478}, "trend_line": 9.533799, "activity_lines": {"activity_5": 8.897, "activity_10": 8.920631, "activity_20": 9.396036, "activity_30": 9.52926}, "trend_signal": 0, "fair_value": 7.787009, "relative_strength": -10.663323, "rate_of_change": 0.15311121999020794, "market_dynamics": -1.116926, "expectation": {"probability": 42.6193, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.2, "high": 9.34, "low": 9.02, "close": 9.2, "volume": 37050}, "trend_line": 9.547216, "activity_lines": {"activity_5": 9.00235, "activity_10": 8.960754, "activity_20": 9.34628, "activity_30": 9.507725}, "trend_signal": 0, "fair_value": 7.797764, "relative_strength": -10.445632, "rate_of_change": 0.1407308880751572, "market_dynamics": -1.101306, "expectation": {"probability": 43.4354, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6bc1c122-2692-48a9-b511-899a0a7f4c7c/", "share_image": "https://sharemaestro.com/terminal/6bc1c122-2692-48a9-b511-899a0a7f4c7c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}