{"ticker": {"uuid": "6bc1c122-2692-48a9-b511-899a0a7f4c7c", "symbol": "ADB", "name": "Aeroporto Guglielmo Marconi di Bologna S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Industrials", "industry": "Airports & Air Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, ADB was broadly unchanged, moving from 9.42 to 9.42. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.96 and has softened across the 12-week window. Market Dynamics is 0.25 on the latest week. Next-week expectancy is negative at 44.88% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "9.42"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.96"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 9.32, "high": 9.68, "low": 9.3, "close": 9.42, "volume": 29282}, "trend_line": 9.562753, "activity_lines": {"activity_5": 9.56, "activity_10": 9.713455, "activity_20": 9.638358, "activity_30": 9.524506}, "trend_signal": 0, "fair_value": 8.021245, "relative_strength": -10.964849, "rate_of_change": -0.588118128026833, "market_dynamics": 0.253052, "expectation": {"probability": 44.8774, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 7.346106, "high": 7.38134, "low": 7.169941, "close": 7.293257, "volume": 33351}, "trend_line": 7.248628, "activity_lines": {"activity_5": 7.303827, "activity_10": 7.292616, "activity_20": 7.316578, "activity_30": 7.305835}, "trend_signal": 1, "fair_value": 7.574049, "relative_strength": -5.227185, "rate_of_change": 0.0567325528075137, "market_dynamics": -0.251929, "expectation": {"probability": 48.9963, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.240408, "high": 7.38134, "low": 7.205174, "close": 7.293257, "volume": 32738}, "trend_line": 7.256849, "activity_lines": {"activity_5": 7.300304, "activity_10": 7.292616, "activity_20": 7.311377, "activity_30": 7.308714}, "trend_signal": 1, "fair_value": 7.583535, "relative_strength": -3.803155, "rate_of_change": 0.11341456617721052, "market_dynamics": -0.333494, "expectation": {"probability": 49.017, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.293256, "high": 7.38134, "low": 6.852843, "close": 7.310874, "volume": 51989}, "trend_line": 7.268594, "activity_lines": {"activity_5": 7.301478, "activity_10": 7.29614, "activity_20": 7.308273, "activity_30": 7.312199}, "trend_signal": 1, "fair_value": 7.592569, "relative_strength": -1.76391, "rate_of_change": 0.16184710471446132, "market_dynamics": -0.210015, "expectation": {"probability": 46.5288, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.381339, "high": 7.434188, "low": 6.993775, "close": 7.416572, "volume": 55225}, "trend_line": 7.289146, "activity_lines": {"activity_5": 7.342583, "activity_10": 7.320162, "activity_20": 7.315823, "activity_30": 7.321746}, "trend_signal": 1, "fair_value": 7.60341, "relative_strength": -1.609499, "rate_of_change": 0.282750694288324, "market_dynamics": 0.005434, "expectation": {"probability": 44.0367, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.381339, "high": 7.416573, "low": 6.976158, "close": 7.187557, "volume": 44072}, "trend_line": 7.300303, "activity_lines": {"activity_5": 7.294431, "activity_10": 7.299663, "activity_20": 7.301813, "activity_30": 7.315192}, "trend_signal": 0, "fair_value": 7.614477, "relative_strength": -1.328851, "rate_of_change": 0.15306319834999532, "market_dynamics": -0.082733, "expectation": {"probability": 50.4891, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.099475, "high": 7.240407, "low": 7.046625, "close": 7.134708, "volume": 6556}, "trend_line": 7.306176, "activity_lines": {"activity_5": 7.239233, "activity_10": 7.270195, "activity_20": 7.284365, "activity_30": 7.304509}, "trend_signal": 0, "fair_value": 7.628706, "relative_strength": -1.660822, "rate_of_change": 0.08044871562179474, "market_dynamics": -0.344699, "expectation": {"probability": 50.8946, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.064241, "high": 7.205175, "low": 7.046624, "close": 7.134708, "volume": 20419}, "trend_line": 7.30735, "activity_lines": {"activity_5": 7.194604, "activity_10": 7.242649, "activity_20": 7.268174, "activity_30": 7.293446}, "trend_signal": 0, "fair_value": 7.639434, "relative_strength": -6.245562, "rate_of_change": 0.016068597307261505, "market_dynamics": -0.684726, "expectation": {"probability": 51.8398, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.064242, "high": 7.22279, "low": 7.046625, "close": 7.064242, "volume": 12307}, "trend_line": 7.305001, "activity_lines": {"activity_5": 7.137057, "activity_10": 7.204854, "activity_20": 7.246531, "activity_30": 7.277762}, "trend_signal": 0, "fair_value": 7.647, "relative_strength": -6.42929, "rate_of_change": -0.03214571629933851, "market_dynamics": -1.189768, "expectation": {"probability": 48.7296, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.117091, "high": 7.293256, "low": 7.011392, "close": 7.152324, "volume": 28938}, "trend_line": 7.305588, "activity_lines": {"activity_5": 7.125312, "activity_10": 7.188839, "activity_20": 7.234871, "activity_30": 7.267912}, "trend_signal": 0, "fair_value": 7.646887, "relative_strength": -8.334362, "rate_of_change": 0.008035590960224883, "market_dynamics": -1.259178, "expectation": {"probability": 47.3021, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.152325, "high": 7.310874, "low": 7.134708, "close": 7.293257, "volume": 41627}, "trend_line": 7.309112, "activity_lines": {"activity_5": 7.178162, "activity_10": 7.199729, "activity_20": 7.237639, "activity_30": 7.267116}, "trend_signal": 0, "fair_value": 7.642934, "relative_strength": -6.103032, "rate_of_change": 0.04823704813356075, "market_dynamics": -0.970853, "expectation": {"probability": 47.6228, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.205174, "high": 7.346107, "low": 7.064242, "close": 7.293257, "volume": 40638}, "trend_line": 7.307937, "activity_lines": {"activity_5": 7.223965, "activity_10": 7.21158, "activity_20": 7.240659, "activity_30": 7.266093}, "trend_signal": 0, "fair_value": 7.641918, "relative_strength": -7.386872, "rate_of_change": -0.016075824258814563, "market_dynamics": -0.71394, "expectation": {"probability": 50.506, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.310873, "high": 7.363723, "low": 7.187557, "close": 7.293257, "volume": 26217}, "trend_line": 7.305001, "activity_lines": {"activity_5": 7.259198, "activity_10": 7.223431, "activity_20": 7.243763, "activity_30": 7.265146}, "trend_signal": 0, "fair_value": 7.638869, "relative_strength": -8.514506, "rate_of_change": -0.04017549686046896, "market_dynamics": -0.452529, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.293257, "high": 7.416573, "low": 7.22279, "close": 7.293257, "volume": 11057}, "trend_line": 7.300303, "activity_lines": {"activity_5": 7.283861, "activity_10": 7.235282, "activity_20": 7.246951, "activity_30": 7.264388}, "trend_signal": 0, "fair_value": 7.635368, "relative_strength": -8.102693, "rate_of_change": -0.06431210618587767, "market_dynamics": -0.224932, "expectation": {"probability": 48.2962, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.32849, "high": 7.416573, "low": 7.134708, "close": 7.293257, "volume": 17663}, "trend_line": 7.294431, "activity_lines": {"activity_5": 7.293257, "activity_10": 7.247454, "activity_20": 7.250558, "activity_30": 7.263934}, "trend_signal": 0, "fair_value": 7.634352, "relative_strength": -7.706767, "rate_of_change": -0.0804350175602314, "market_dynamics": -0.196286, "expectation": {"probability": 48.1732, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.293256, "high": 7.32849, "low": 7.205174, "close": 7.293257, "volume": 10668}, "trend_line": 7.286797, "activity_lines": {"activity_5": 7.293257, "activity_10": 7.261867, "activity_20": 7.253997, "activity_30": 7.263858}, "trend_signal": 0, "fair_value": 7.633223, "relative_strength": -7.364893, "rate_of_change": -0.10465518146652374, "market_dynamics": -0.110888, "expectation": {"probability": 44.029, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.363722, "high": 7.381339, "low": 7.240408, "close": 7.293257, "volume": 9037}, "trend_line": 7.283274, "activity_lines": {"activity_5": 7.293257, "activity_10": 7.274359, "activity_20": 7.257101, "activity_30": 7.264275}, "trend_signal": 0, "fair_value": 7.632884, "relative_strength": -7.407364, "rate_of_change": -0.04834771711082918, "market_dynamics": -0.002661, "expectation": {"probability": 43.9582, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.258023, "high": 7.346107, "low": 7.205174, "close": 7.293257, "volume": 21590}, "trend_line": 7.279751, "activity_lines": {"activity_5": 7.293257, "activity_10": 7.283968, "activity_20": 7.259953, "activity_30": 7.264919}, "trend_signal": 0, "fair_value": 7.63311, "relative_strength": -7.292823, "rate_of_change": -0.04837110343506916, "market_dynamics": 0.068883, "expectation": {"probability": 43.3204, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.27564, "high": 7.363722, "low": 7.152324, "close": 7.363722, "volume": 16674}, "trend_line": 7.278576, "activity_lines": {"activity_5": 7.316745, "activity_10": 7.303506, "activity_20": 7.269433, "activity_30": 7.270336}, "trend_signal": 0, "fair_value": 7.635707, "relative_strength": -5.649954, "rate_of_change": -0.016140661953958673, "market_dynamics": 0.181182, "expectation": {"probability": 42.5047, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.310873, "high": 7.363723, "low": 7.205174, "close": 7.293257, "volume": 13248}, "trend_line": 7.276228, "activity_lines": {"activity_5": 7.312048, "activity_10": 7.304788, "activity_20": 7.272285, "activity_30": 7.271284}, "trend_signal": 0, "fair_value": 7.638756, "relative_strength": -6.628046, "rate_of_change": -0.0322590572661529, "market_dynamics": 0.309342, "expectation": {"probability": 45.3744, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.240407, "high": 7.27564, "low": 7.169941, "close": 7.240407, "volume": 12090}, "trend_line": 7.272704, "activity_lines": {"activity_5": 7.289733, "activity_10": 7.293897, "activity_20": 7.269768, "activity_30": 7.268973}, "trend_signal": 0, "fair_value": 7.638643, "relative_strength": -8.146203, "rate_of_change": -0.04843168740726155, "market_dynamics": 0.349253, "expectation": {"probability": 44.1483, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.187557, "high": 7.240407, "low": 7.081858, "close": 7.205174, "volume": 16901}, "trend_line": 7.269181, "activity_lines": {"activity_5": 7.259198, "activity_10": 7.277562, "activity_20": 7.264399, "activity_30": 7.264616}, "trend_signal": 0, "fair_value": 7.639208, "relative_strength": -9.580339, "rate_of_change": -0.04844140501250136, "market_dynamics": 0.313206, "expectation": {"probability": 44.0462, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.205174, "high": 7.22279, "low": 6.852843, "close": 7.117091, "volume": 25752}, "trend_line": 7.262721, "activity_lines": {"activity_5": 7.205174, "activity_10": 7.246813, "activity_20": 7.251061, "activity_30": 7.254803}, "trend_signal": 0, "fair_value": 7.639659, "relative_strength": -12.073253, "rate_of_change": -0.08886833331017192, "market_dynamics": 0.160919, "expectation": {"probability": 43.6517, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.117091, "high": 7.134708, "low": 6.905692, "close": 7.029008, "volume": 15721}, "trend_line": 7.250977, "activity_lines": {"activity_5": 7.133533, "activity_10": 7.203252, "activity_20": 7.230173, "activity_30": 7.239725}, "trend_signal": 0, "fair_value": 7.638869, "relative_strength": -15.41107, "rate_of_change": -0.16170248037891305, "market_dynamics": -0.335109, "expectation": {"probability": 44.755, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.046625, "high": 7.134708, "low": 6.870459, "close": 6.976159, "volume": 30346}, "trend_line": 7.241582, "activity_lines": {"activity_5": 7.06659, "activity_10": 7.154887, "activity_20": 7.205593, "activity_30": 7.221995}, "trend_signal": 0, "fair_value": 7.636272, "relative_strength": -16.378858, "rate_of_change": -0.12956874639099805, "market_dynamics": -0.708511, "expectation": {"probability": 44.3366, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.958542, "high": 7.117091, "low": 6.694293, "close": 6.976159, "volume": 54726}, "trend_line": 7.233361, "activity_lines": {"activity_5": 7.020787, "activity_10": 7.112287, "activity_20": 7.183111, "activity_30": 7.204871}, "trend_signal": 0, "fair_value": 7.634578, "relative_strength": -17.265128, "rate_of_change": -0.11352491762158892, "market_dynamics": -1.009423, "expectation": {"probability": 44.5598, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.993775, "high": 7.029008, "low": 6.870459, "close": 6.976159, "volume": 21422}, "trend_line": 7.224552, "activity_lines": {"activity_5": 6.992601, "activity_10": 7.075452, "activity_20": 7.161636, "activity_30": 7.188277}, "trend_signal": 0, "fair_value": 7.62735, "relative_strength": -18.190444, "rate_of_change": -0.12178294433252107, "market_dynamics": -1.279793, "expectation": {"probability": 43.3923, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.993776, "high": 7.046625, "low": 6.799993, "close": 7.029008, "volume": 26126}, "trend_line": 7.216331, "activity_lines": {"activity_5": 6.997299, "activity_10": 7.053992, "activity_20": 7.145949, "activity_30": 7.175662}, "trend_signal": 0, "fair_value": 7.620688, "relative_strength": -18.164464, "rate_of_change": -0.1137925230519458, "market_dynamics": -1.162442, "expectation": {"probability": 43.1129, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.046625, "high": 7.187557, "low": 6.905692, "close": 6.976159, "volume": 26749}, "trend_line": 7.202825, "activity_lines": {"activity_5": 6.990252, "activity_10": 7.027727, "activity_20": 7.125732, "activity_30": 7.160167}, "trend_signal": 0, "fair_value": 7.609621, "relative_strength": -19.382244, "rate_of_change": -0.18715882073591775, "market_dynamics": -1.09936, "expectation": {"probability": 42.8372, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.011392, "high": 7.011392, "low": 6.870459, "close": 6.888076, "volume": 19542}, "trend_line": 7.191668, "activity_lines": {"activity_5": 6.957368, "activity_10": 6.992494, "activity_20": 7.097545, "activity_30": 7.13986}, "trend_signal": 0, "fair_value": 7.597538, "relative_strength": -18.302433, "rate_of_change": -0.15489755755554052, "market_dynamics": -1.140956, "expectation": {"probability": 42.4515, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.958542, "high": 7.099475, "low": 6.870459, "close": 7.029008, "volume": 40508}, "trend_line": 7.181098, "activity_lines": {"activity_5": 6.977333, "activity_10": 6.990252, "activity_20": 7.084039, "activity_30": 7.129366}, "trend_signal": 0, "fair_value": 7.587939, "relative_strength": -15.708423, "rate_of_change": -0.14697563903116112, "market_dynamics": -0.857549, "expectation": {"probability": 42.766, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.029008, "high": 7.099475, "low": 6.870459, "close": 6.940926, "volume": 36373}, "trend_line": 7.169354, "activity_lines": {"activity_5": 6.964414, "activity_10": 6.975838, "activity_20": 7.063403, "activity_30": 7.113871}, "trend_signal": 0, "fair_value": 7.575122, "relative_strength": -16.812134, "rate_of_change": -0.16354045022084643, "market_dynamics": -0.749466, "expectation": {"probability": 42.3365, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.940926, "high": 6.993775, "low": 6.852843, "close": 6.923309, "volume": 22668}, "trend_line": 7.157022, "activity_lines": {"activity_5": 6.947972, "activity_10": 6.963026, "activity_20": 7.042766, "activity_30": 7.097997}, "trend_signal": 0, "fair_value": 7.565071, "relative_strength": -17.409111, "rate_of_change": -0.17200991888529688, "market_dynamics": -0.741886, "expectation": {"probability": 41.9649, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.852843, "high": 7.187558, "low": 6.852843, "close": 7.099475, "volume": 40008}, "trend_line": 7.149975, "activity_lines": {"activity_5": 6.997299, "activity_10": 6.985768, "activity_20": 7.040669, "activity_30": 7.094284}, "trend_signal": 0, "fair_value": 7.554343, "relative_strength": -13.356581, "rate_of_change": -0.09846274050855264, "market_dynamics": -0.332845, "expectation": {"probability": 42.4389, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.17597, "high": 7.358101, "low": 7.17597, "close": 7.248823, "volume": 20716}, "trend_line": 7.144384, "activity_lines": {"activity_5": 7.088187, "activity_10": 7.034382, "activity_20": 7.053718, "activity_30": 7.100662}, "trend_signal": 0, "fair_value": 7.544798, "relative_strength": -13.74439, "rate_of_change": -0.078196077608674, "market_dynamics": -0.118799, "expectation": {"probability": 41.5289, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.212396, "high": 7.376314, "low": 7.139544, "close": 7.267035, "volume": 29066}, "trend_line": 7.147033, "activity_lines": {"activity_5": 7.161096, "activity_10": 7.08135, "activity_20": 7.068713, "activity_30": 7.108575}, "trend_signal": 0, "fair_value": 7.535483, "relative_strength": -14.902585, "rate_of_change": 0.037078074190872015, "market_dynamics": 0.246615, "expectation": {"probability": 40.4448, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.267035, "high": 7.303462, "low": 7.157757, "close": 7.157757, "volume": 11875}, "trend_line": 7.147801, "activity_lines": {"activity_5": 7.18171, "activity_10": 7.103161, "activity_20": 7.073426, "activity_30": 7.109267}, "trend_signal": 0, "fair_value": 7.525016, "relative_strength": -13.478443, "rate_of_change": 0.010745717838435611, "market_dynamics": 0.606806, "expectation": {"probability": 41.6179, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.157757, "high": 7.430953, "low": 7.157757, "close": 7.285249, "volume": 36671}, "trend_line": 7.152819, "activity_lines": {"activity_5": 7.230367, "activity_10": 7.144851, "activity_20": 7.090926, "activity_30": 7.118134}, "trend_signal": 0, "fair_value": 7.51243, "relative_strength": -11.466529, "rate_of_change": 0.07020340941220586, "market_dynamics": 0.79838, "expectation": {"probability": 39.6629, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.285249, "high": 7.449167, "low": 7.230609, "close": 7.267035, "volume": 13223}, "trend_line": 7.159579, "activity_lines": {"activity_5": 7.248822, "activity_10": 7.178569, "activity_20": 7.10673, "activity_30": 7.125503}, "trend_signal": 0, "fair_value": 7.494645, "relative_strength": -11.669249, "rate_of_change": 0.09450819320326541, "market_dynamics": 0.812952, "expectation": {"probability": 41.2468, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.321675, "high": 7.358101, "low": 7.048477, "close": 7.194183, "volume": 29112}, "trend_line": 7.160975, "activity_lines": {"activity_5": 7.231823, "activity_10": 7.193754, "activity_20": 7.116055, "activity_30": 7.127735}, "trend_signal": 0, "fair_value": 7.479217, "relative_strength": -6.872178, "rate_of_change": 0.01949835318528828, "market_dynamics": 0.76912, "expectation": {"probability": 41.0979, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.248822, "high": 7.339888, "low": 7.139544, "close": 7.267035, "volume": 18670}, "trend_line": 7.1601, "activity_lines": {"activity_5": 7.242751, "activity_10": 7.216618, "activity_20": 7.132791, "activity_30": 7.134578}, "trend_signal": 0, "fair_value": 7.465102, "relative_strength": -7.342913, "rate_of_change": -0.012219006490034347, "market_dynamics": 0.798794, "expectation": {"probability": 39.3093, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.212396, "high": 7.285249, "low": 7.139544, "close": 7.157757, "volume": 18910}, "trend_line": 7.155584, "activity_lines": {"activity_5": 7.217253, "activity_10": 7.215286, "activity_20": 7.138993, "activity_30": 7.134427}, "trend_signal": 0, "fair_value": 7.45311, "relative_strength": -7.971762, "rate_of_change": -0.06307174480802981, "market_dynamics": 0.591455, "expectation": {"probability": 41.4235, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.230609, "high": 7.267036, "low": 7.121331, "close": 7.248823, "volume": 23879}, "trend_line": 7.154103, "activity_lines": {"activity_5": 7.22211, "activity_10": 7.226569, "activity_20": 7.154093, "activity_30": 7.140442}, "trend_signal": 0, "fair_value": 7.439726, "relative_strength": -8.704803, "rate_of_change": -0.020697122694668467, "market_dynamics": 0.577972, "expectation": {"probability": 39.3377, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.248823, "high": 7.267036, "low": 7.121331, "close": 7.194183, "volume": 22356}, "trend_line": 7.1508, "activity_lines": {"activity_5": 7.211182, "activity_10": 7.221999, "activity_20": 7.163362, "activity_30": 7.143028}, "trend_signal": 0, "fair_value": 7.42825, "relative_strength": -10.600641, "rate_of_change": -0.046169310114766784, "market_dynamics": 0.501448, "expectation": {"probability": 41.5932, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.212396, "high": 7.248823, "low": 7.139544, "close": 7.212396, "volume": 12218}, "trend_line": 7.148105, "activity_lines": {"activity_5": 7.211182, "activity_10": 7.219019, "activity_20": 7.173579, "activity_30": 7.147002}, "trend_signal": 0, "fair_value": 7.417173, "relative_strength": -9.098399, "rate_of_change": -0.0376880908429842, "market_dynamics": 0.398281, "expectation": {"probability": 39.4652, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.212396, "high": 7.267036, "low": 7.139544, "close": 7.194183, "volume": 16638}, "trend_line": 7.144802, "activity_lines": {"activity_5": 7.203897, "activity_10": 7.21339, "activity_20": 7.180937, "activity_30": 7.149975}, "trend_signal": 1, "fair_value": 7.405415, "relative_strength": -7.95874, "rate_of_change": -0.04620805094496841, "market_dynamics": 0.377829, "expectation": {"probability": 42.2921, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.23061, "high": 7.248823, "low": 7.103118, "close": 7.121331, "volume": 19770}, "trend_line": 7.139071, "activity_lines": {"activity_5": 7.177184, "activity_10": 7.195839, "activity_20": 7.180318, "activity_30": 7.14846}, "trend_signal": 1, "fair_value": 7.394714, "relative_strength": -3.536149, "rate_of_change": -0.08021215983311966, "market_dynamics": 0.195724, "expectation": {"probability": 42.5427, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.103118, "high": 7.17597, "low": 7.030265, "close": 7.103117, "volume": 5422}, "trend_line": 7.132733, "activity_lines": {"activity_5": 7.146829, "activity_10": 7.175639, "activity_20": 7.177273, "activity_30": 7.146141}, "trend_signal": 1, "fair_value": 7.382936, "relative_strength": -2.806341, "rate_of_change": -0.0887790582276097, "market_dynamics": -0.093411, "expectation": {"probability": 44.2922, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.139544, "high": 7.139544, "low": 6.993838, "close": 7.012052, "volume": 11903}, "trend_line": 7.121011, "activity_lines": {"activity_5": 7.095832, "activity_10": 7.142193, "activity_20": 7.165202, "activity_30": 7.138355}, "trend_signal": 0, "fair_value": 7.371422, "relative_strength": -7.331918, "rate_of_change": -0.16434093355239554, "market_dynamics": -0.422392, "expectation": {"probability": 42.569, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.084905, "high": 7.157757, "low": 6.993838, "close": 7.121331, "volume": 21764}, "trend_line": 7.11528, "activity_lines": {"activity_5": 7.093404, "activity_10": 7.133252, "activity_20": 7.163369, "activity_30": 7.138376}, "trend_signal": 0, "fair_value": 7.360721, "relative_strength": -7.230317, "rate_of_change": -0.0804801453052092, "market_dynamics": -0.577974, "expectation": {"probability": 41.5643, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.103118, "high": 7.17597, "low": 7.048478, "close": 7.157757, "volume": 12052}, "trend_line": 7.112525, "activity_lines": {"activity_5": 7.109189, "activity_10": 7.132259, "activity_20": 7.163893, "activity_30": 7.141116}, "trend_signal": 0, "fair_value": 7.350592, "relative_strength": -8.335354, "rate_of_change": -0.03871948820004985, "market_dynamics": -0.681523, "expectation": {"probability": 42.1426, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.157757, "high": 7.157757, "low": 6.975625, "close": 7.103117, "volume": 17520}, "trend_line": 7.109123, "activity_lines": {"activity_5": 7.109188, "activity_10": 7.123317, "activity_20": 7.1586, "activity_30": 7.140509}, "trend_signal": 1, "fair_value": 7.339097, "relative_strength": -5.739786, "rate_of_change": -0.04783111482911429, "market_dynamics": -0.645923, "expectation": {"probability": 44.6304, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.012051, "high": 7.157757, "low": 7.012051, "close": 7.103117, "volume": 13587}, "trend_line": 7.108658, "activity_lines": {"activity_5": 7.110403, "activity_10": 7.11537, "activity_20": 7.152536, "activity_30": 7.140122}, "trend_signal": 1, "fair_value": 7.327884, "relative_strength": -6.177807, "rate_of_change": -0.0065408911900970024, "market_dynamics": -0.545686, "expectation": {"probability": 43.7797, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.030265, "high": 7.121331, "low": 6.848134, "close": 6.957412, "volume": 21208}, "trend_line": 7.106271, "activity_lines": {"activity_5": 7.063048, "activity_10": 7.08358, "activity_20": 7.131738, "activity_30": 7.130364}, "trend_signal": 0, "fair_value": 7.316585, "relative_strength": -8.245884, "rate_of_change": -0.033578771126710316, "market_dynamics": -0.636258, "expectation": {"probability": 42.5842, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.012052, "high": 7.121331, "low": 6.88456, "close": 7.103117, "volume": 33515}, "trend_line": 7.110503, "activity_lines": {"activity_5": 7.067905, "activity_10": 7.082586, "activity_20": 7.125493, "activity_30": 7.13016}, "trend_signal": 0, "fair_value": 7.305993, "relative_strength": -8.506786, "rate_of_change": 0.05955303421442855, "market_dynamics": -0.519692, "expectation": {"probability": 43.398, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.048478, "high": 7.194183, "low": 6.975625, "close": 7.030264, "volume": 18579}, "trend_line": 7.112306, "activity_lines": {"activity_5": 7.049692, "activity_10": 7.070333, "activity_20": 7.113004, "activity_30": 7.124984}, "trend_signal": 0, "fair_value": 7.29516, "relative_strength": -5.95746, "rate_of_change": 0.025356855907390313, "market_dynamics": -0.535329, "expectation": {"probability": 42.788, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.030265, "high": 7.103117, "low": 6.939199, "close": 7.103117, "volume": 23716}, "trend_line": 7.116538, "activity_lines": {"activity_5": 7.064262, "activity_10": 7.074307, "activity_20": 7.108581, "activity_30": 7.124391}, "trend_signal": 0, "fair_value": 7.284455, "relative_strength": -6.511039, "rate_of_change": 0.059502501720258005, "market_dynamics": -0.399356, "expectation": {"probability": 43.1776, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.121331, "high": 7.285249, "low": 6.975626, "close": 7.103117, "volume": 34539}, "trend_line": 7.119009, "activity_lines": {"activity_5": 7.078833, "activity_10": 7.078612, "activity_20": 7.104418, "activity_30": 7.123525}, "trend_signal": 0, "fair_value": 7.273638, "relative_strength": -8.405612, "rate_of_change": 0.03472193923505909, "market_dynamics": -0.164817, "expectation": {"probability": 42.8956, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.121331, "high": 7.139544, "low": 6.611364, "close": 6.939199, "volume": 162684}, "trend_line": 7.117777, "activity_lines": {"activity_5": 7.038764, "activity_10": 7.053114, "activity_20": 7.085511, "activity_30": 7.111924}, "trend_signal": 0, "fair_value": 7.263463, "relative_strength": -8.925679, "rate_of_change": -0.017305779498240553, "market_dynamics": -0.306462, "expectation": {"probability": 42.153, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.939199, "high": 6.975625, "low": 6.629576, "close": 6.775281, "volume": 26673}, "trend_line": 7.114017, "activity_lines": {"activity_5": 6.94527, "activity_10": 6.999137, "activity_20": 7.052554, "activity_30": 7.089828}, "trend_signal": 0, "fair_value": 7.252351, "relative_strength": -10.400445, "rate_of_change": -0.05282548188852575, "market_dynamics": -0.53098, "expectation": {"probability": 42.2168, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.775281, "high": 6.811708, "low": 6.64779, "close": 6.757068, "volume": 12914}, "trend_line": 7.104952, "activity_lines": {"activity_5": 6.867561, "activity_10": 6.94814, "activity_20": 7.019857, "activity_30": 7.066799}, "trend_signal": 0, "fair_value": 7.241461, "relative_strength": -7.981786, "rate_of_change": -0.12742449167607636, "market_dynamics": -0.873834, "expectation": {"probability": 42.2168, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.757068, "high": 6.866347, "low": 6.666003, "close": 6.702429, "volume": 32394}, "trend_line": 7.097002, "activity_lines": {"activity_5": 6.789852, "activity_10": 6.894494, "activity_20": 6.984385, "activity_30": 7.040829}, "trend_signal": 0, "fair_value": 7.234172, "relative_strength": -9.354062, "rate_of_change": -0.1118937890080063, "market_dynamics": -1.27734, "expectation": {"probability": 42.0654, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.738855, "high": 6.811708, "low": 6.64779, "close": 6.775281, "volume": 12862}, "trend_line": 7.092068, "activity_lines": {"activity_5": 6.763139, "activity_10": 6.861379, "activity_20": 6.958019, "activity_30": 7.020073}, "trend_signal": 0, "fair_value": 7.227013, "relative_strength": -6.081822, "rate_of_change": -0.06952231378826651, "market_dynamics": -1.440078, "expectation": {"probability": 42.4438, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.775281, "high": 7.103117, "low": 6.647789, "close": 6.866346, "volume": 39536}, "trend_line": 7.084297, "activity_lines": {"activity_5": 6.788637, "activity_10": 6.850783, "activity_20": 6.942581, "activity_30": 7.005511}, "trend_signal": 0, "fair_value": 7.220436, "relative_strength": -4.265021, "rate_of_change": -0.10957311746023829, "market_dynamics": -1.284564, "expectation": {"probability": 43.2441, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.920986, "high": 6.957412, "low": 6.811707, "close": 6.957412, "volume": 10922}, "trend_line": 7.074583, "activity_lines": {"activity_5": 6.849348, "activity_10": 6.858399, "activity_20": 6.937378, "activity_30": 6.997324}, "trend_signal": 0, "fair_value": 7.213315, "relative_strength": -6.389305, "rate_of_change": -0.13712016873375954, "market_dynamics": -1.0341, "expectation": {"probability": 43.398, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.866347, "high": 7.139544, "low": 6.866347, "close": 7.030264, "volume": 26020}, "trend_line": 7.066691, "activity_lines": {"activity_5": 6.9222, "activity_10": 6.88191, "activity_20": 6.940326, "activity_30": 6.994465}, "trend_signal": 0, "fair_value": 7.207677, "relative_strength": -5.457726, "rate_of_change": -0.11155427818148449, "market_dynamics": -0.621082, "expectation": {"probability": 44.284, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.975625, "high": 7.139544, "low": 6.611364, "close": 6.738855, "volume": 21292}, "trend_line": 7.052728, "activity_lines": {"activity_5": 6.879703, "activity_10": 6.852438, "activity_20": 6.916302, "activity_30": 6.973314}, "trend_signal": 0, "fair_value": 7.2013, "relative_strength": -6.017402, "rate_of_change": -0.19758894226448426, "market_dynamics": -0.515373, "expectation": {"probability": 43.6402, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.702429, "high": 6.793495, "low": 6.702429, "close": 6.775281, "volume": 3085}, "trend_line": 7.035729, "activity_lines": {"activity_5": 6.846919, "activity_10": 6.836212, "activity_20": 6.897569, "activity_30": 6.955415}, "trend_signal": 0, "fair_value": 7.195043, "relative_strength": -6.245758, "rate_of_change": -0.2410273017759966, "market_dynamics": -0.446244, "expectation": {"probability": 44.216, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.702429, "high": 6.957412, "low": 6.702429, "close": 6.866346, "volume": 6034}, "trend_line": 7.022372, "activity_lines": {"activity_5": 6.844491, "activity_10": 6.842504, "activity_20": 6.889069, "activity_30": 6.944487}, "trend_signal": 0, "fair_value": 7.18587, "relative_strength": -4.560661, "rate_of_change": -0.18984528824234223, "market_dynamics": -0.391064, "expectation": {"probability": 44.284, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.902773, "high": 7.194183, "low": 6.82992, "close": 7.084904, "volume": 38521}, "trend_line": 7.01873, "activity_lines": {"activity_5": 6.914915, "activity_10": 6.889858, "activity_20": 6.902079, "activity_30": 6.948521}, "trend_signal": 0, "fair_value": 7.178775, "relative_strength": -3.894292, "rate_of_change": -0.05186281786268436, "market_dynamics": -0.214112, "expectation": {"probability": 43.6387, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.957412, "high": 7.139544, "low": 6.920986, "close": 7.103117, "volume": 29103}, "trend_line": 7.013266, "activity_lines": {"activity_5": 6.98291, "activity_10": 6.934894, "activity_20": 6.916996, "activity_30": 6.953965}, "trend_signal": 0, "fair_value": 7.172926, "relative_strength": -6.37139, "rate_of_change": -0.07784884159954741, "market_dynamics": 0.233461, "expectation": {"probability": 42.1448, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.103117, "high": 7.12133, "low": 6.811707, "close": 6.957412, "volume": 38756}, "trend_line": 7.006588, "activity_lines": {"activity_5": 6.997481, "activity_10": 6.947146, "activity_20": 6.918297, "activity_30": 6.950362}, "trend_signal": 0, "fair_value": 7.166595, "relative_strength": -7.715966, "rate_of_change": -0.09521954535875243, "market_dynamics": 0.538797, "expectation": {"probability": 42.4601, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.975625, "high": 7.048477, "low": 6.902773, "close": 7.012052, "volume": 31371}, "trend_line": 6.998695, "activity_lines": {"activity_5": 7.015694, "activity_10": 6.964697, "activity_20": 6.925496, "activity_30": 6.950714}, "trend_signal": 0, "fair_value": 7.160049, "relative_strength": -7.310435, "rate_of_change": -0.11265112205827073, "market_dynamics": 0.875516, "expectation": {"probability": 42.0339, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.030264, "high": 7.103117, "low": 6.920986, "close": 7.048478, "volume": 54281}, "trend_line": 6.993838, "activity_lines": {"activity_5": 7.030265, "activity_10": 6.984566, "activity_20": 6.936597, "activity_30": 6.953926}, "trend_signal": 0, "fair_value": 7.152721, "relative_strength": -7.946963, "rate_of_change": -0.06939865217729085, "market_dynamics": 0.973989, "expectation": {"probability": 42.2034, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.048478, "high": 7.048478, "low": 6.939199, "close": 7.012052, "volume": 17262}, "trend_line": 6.98716, "activity_lines": {"activity_5": 7.020551, "activity_10": 6.994501, "activity_20": 6.943796, "activity_30": 6.955101}, "trend_signal": 0, "fair_value": 7.146288, "relative_strength": -10.314955, "rate_of_change": -0.09548405324801577, "market_dynamics": 0.922136, "expectation": {"probability": 43.1765, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.975625, "high": 7.030265, "low": 6.939199, "close": 6.993838, "volume": 14060}, "trend_line": 6.980482, "activity_lines": {"activity_5": 7.009623, "activity_10": 7.00013, "activity_20": 6.949693, "activity_30": 6.955532}, "trend_signal": 0, "fair_value": 7.140304, "relative_strength": -11.306598, "rate_of_change": -0.09557531243022861, "market_dynamics": 0.933503, "expectation": {"probability": 43.1621, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.012051, "high": 7.121331, "low": 6.920986, "close": 7.103117, "volume": 47363}, "trend_line": 6.979875, "activity_lines": {"activity_5": 7.042407, "activity_10": 7.026291, "activity_20": 6.966172, "activity_30": 6.963444}, "trend_signal": 0, "fair_value": 7.138972, "relative_strength": -10.229986, "rate_of_change": -0.008695674596689287, "market_dynamics": 1.011685, "expectation": {"probability": 42.7757, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.084905, "high": 7.103118, "low": 6.902773, "close": 7.012052, "volume": 28480}, "trend_line": 6.97684, "activity_lines": {"activity_5": 7.035122, "activity_10": 7.029271, "activity_20": 6.973977, "activity_30": 6.96552}, "trend_signal": 0, "fair_value": 7.13604, "relative_strength": -11.011531, "rate_of_change": -0.043482154050032085, "market_dynamics": 0.850659, "expectation": {"probability": 43.1177, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.957412, "high": 7.558445, "low": 6.957412, "close": 7.558445, "volume": 60590}, "trend_line": 6.995053, "activity_lines": {"activity_5": 7.209967, "activity_10": 7.127291, "activity_20": 7.034254, "activity_30": 7.003043}, "trend_signal": 1, "fair_value": 7.135933, "relative_strength": -4.140868, "rate_of_change": 0.26104941492137207, "market_dynamics": 1.116803, "expectation": {"probability": 40.6866, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.467379, "high": 7.613084, "low": 7.139544, "close": 7.339888, "volume": 102331}, "trend_line": 7.002338, "activity_lines": {"activity_5": 7.277963, "activity_10": 7.172989, "activity_20": 7.070767, "activity_30": 7.02529}, "trend_signal": 1, "fair_value": 7.134651, "relative_strength": -7.676446, "rate_of_change": 0.10414502935145083, "market_dynamics": 1.344906, "expectation": {"probability": 39.7857, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.430953, "high": 7.485593, "low": 7.358101, "close": 7.449167, "volume": 15269}, "trend_line": 7.012052, "activity_lines": {"activity_5": 7.36053, "activity_10": 7.233921, "activity_20": 7.114999, "activity_30": 7.054118}, "trend_signal": 1, "fair_value": 7.132489, "relative_strength": -5.508046, "rate_of_change": 0.1387250943898992, "market_dynamics": 1.348009, "expectation": {"probability": 40.4661, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.430953, "high": 7.485593, "low": 7.139544, "close": 7.139544, "volume": 28798}, "trend_line": 7.013266, "activity_lines": {"activity_5": 7.309533, "activity_10": 7.232265, "activity_20": 7.126447, "activity_30": 7.062343}, "trend_signal": 1, "fair_value": 7.128115, "relative_strength": 1.220973, "rate_of_change": 0.017313049019032495, "market_dynamics": 1.35044, "expectation": {"probability": 38.1014, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.430953, "high": 7.430953, "low": 6.957412, "close": 7.321674, "volume": 36874}, "trend_line": 7.020551, "activity_lines": {"activity_5": 7.316818, "activity_10": 7.260412, "activity_20": 7.15316, "activity_30": 7.082241}, "trend_signal": 1, "fair_value": 7.125474, "relative_strength": 5.627791, "rate_of_change": 0.10387457141937052, "market_dynamics": 1.161667, "expectation": {"probability": 31.2362, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.321675, "high": 7.394527, "low": 7.267036, "close": 7.285249, "volume": 11048}, "trend_line": 7.031479, "activity_lines": {"activity_5": 7.29132, "activity_10": 7.276308, "activity_20": 7.173802, "activity_30": 7.099318}, "trend_signal": 1, "fair_value": 7.123503, "relative_strength": -0.579723, "rate_of_change": 0.15565729812374876, "market_dynamics": 0.889528, "expectation": {"probability": 40.6892, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.303462, "high": 7.503806, "low": 7.303462, "close": 7.503806, "volume": 12044}, "trend_line": 7.044835, "activity_lines": {"activity_5": 7.356887, "activity_10": 7.327635, "activity_20": 7.213263, "activity_30": 7.129791}, "trend_signal": 1, "fair_value": 7.125305, "relative_strength": -1.336573, "rate_of_change": 0.18994581367589838, "market_dynamics": 0.797175, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.449167, "high": 7.613084, "low": 7.41274, "close": 7.576658, "volume": 21649}, "trend_line": 7.063048, "activity_lines": {"activity_5": 7.43581, "activity_10": 7.383268, "activity_20": 7.257062, "activity_30": 7.164102}, "trend_signal": 1, "fair_value": 7.126783, "relative_strength": -2.802584, "rate_of_change": 0.2585298307199566, "market_dynamics": 0.933493, "expectation": {"probability": 41.7853, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.613084, "high": 8.013774, "low": 7.522019, "close": 7.959134, "volume": 94753}, "trend_line": 7.091582, "activity_lines": {"activity_5": 7.633726, "activity_10": 7.497845, "activity_20": 7.334684, "activity_30": 7.221914}, "trend_signal": 1, "fair_value": 7.128341, "relative_strength": -0.532545, "rate_of_change": 0.4039898921825197, "market_dynamics": 1.105734, "expectation": {"probability": 42.9296, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.027473, "high": 8.296981, "low": 7.738716, "close": 7.969722, "volume": 66487}, "trend_line": 7.120469, "activity_lines": {"activity_5": 7.780532, "activity_10": 7.598784, "activity_20": 7.407504, "activity_30": 7.278568}, "trend_signal": 1, "fair_value": 7.129741, "relative_strength": -3.466099, "rate_of_change": 0.40734211350866567, "market_dynamics": 1.388083, "expectation": {"probability": 44.0299, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.046724, "high": 8.162227, "low": 7.911971, "close": 8.046723, "volume": 38244}, "trend_line": 7.157387, "activity_lines": {"activity_5": 7.909802, "activity_10": 7.69631, "activity_20": 7.48197, "activity_30": 7.338326}, "trend_signal": 1, "fair_value": 7.131748, "relative_strength": 0.417568, "rate_of_change": 0.5184770834617777, "market_dynamics": 1.507998, "expectation": {"probability": 38.4181, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.142977, "high": 8.277731, "low": 8.027474, "close": 8.25848, "volume": 26264}, "trend_line": 7.206826, "activity_lines": {"activity_5": 8.058892, "activity_10": 7.823459, "activity_20": 7.570982, "activity_30": 7.409365}, "trend_signal": 1, "fair_value": 7.132176, "relative_strength": 1.536787, "rate_of_change": 0.6907409086584316, "market_dynamics": 1.550232, "expectation": {"probability": 40.0739, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.277731, "high": 8.335482, "low": 8.065975, "close": 8.162227, "volume": 37010}, "trend_line": 7.253665, "activity_lines": {"activity_5": 8.125587, "activity_10": 7.916407, "activity_20": 7.645239, "activity_30": 7.471003}, "trend_signal": 1, "fair_value": 7.133681, "relative_strength": -0.838353, "rate_of_change": 0.6499255011845632, "market_dynamics": 1.462334, "expectation": {"probability": 46.1078, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.123726, "high": 8.335482, "low": 7.988972, "close": 8.25848, "volume": 52591}, "trend_line": 7.305533, "activity_lines": {"activity_5": 8.185328, "activity_10": 8.01389, "activity_20": 7.723619, "activity_30": 7.53583}, "trend_signal": 1, "fair_value": 7.138626, "relative_strength": 3.395973, "rate_of_change": 0.7150592148934339, "market_dynamics": 1.452075, "expectation": {"probability": 41.779, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.181478, "high": 8.277731, "low": 8.142976, "close": 8.200728, "volume": 12656}, "trend_line": 7.353048, "activity_lines": {"activity_5": 8.205862, "activity_10": 8.080529, "activity_20": 7.790304, "activity_30": 7.593585}, "trend_signal": 1, "fair_value": 7.142749, "relative_strength": 3.306879, "rate_of_change": 0.6503974453335662, "market_dynamics": 1.324066, "expectation": {"probability": 47.9145, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.104476, "high": 8.277731, "low": 8.085225, "close": 8.104476, "volume": 16656}, "trend_line": 7.394319, "activity_lines": {"activity_5": 8.178911, "activity_10": 8.113685, "activity_20": 7.842161, "activity_30": 7.642064}, "trend_signal": 1, "fair_value": 7.147723, "relative_strength": 0.896396, "rate_of_change": 0.5612774457612687, "market_dynamics": 1.215721, "expectation": {"probability": 47.3843, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.142977, "high": 8.200729, "low": 8.085225, "close": 8.181478, "volume": 8431}, "trend_line": 7.435122, "activity_lines": {"activity_5": 8.173778, "activity_10": 8.145945, "activity_20": 7.896324, "activity_30": 7.692848}, "trend_signal": 1, "fair_value": 7.153869, "relative_strength": 2.229533, "rate_of_change": 0.5518155221596401, "market_dynamics": 1.098829, "expectation": {"probability": 41.3265, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.181478, "high": 8.200729, "low": 7.988973, "close": 8.027473, "volume": 14168}, "trend_line": 7.468362, "activity_lines": {"activity_5": 8.122443, "activity_10": 8.137884, "activity_20": 7.93025, "activity_30": 7.731064}, "trend_signal": 1, "fair_value": 7.158124, "relative_strength": -0.762899, "rate_of_change": 0.44706731106766184, "market_dynamics": 0.915825, "expectation": {"probability": 46.0724, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.027473, "high": 8.142977, "low": 8.027473, "close": 8.123726, "volume": 10530}, "trend_line": 7.514524, "activity_lines": {"activity_5": 8.112176, "activity_10": 8.139126, "activity_20": 7.968422, "activity_30": 7.773346}, "trend_signal": 1, "fair_value": 7.163899, "relative_strength": -0.067699, "rate_of_change": 0.6181007294504447, "market_dynamics": 0.825619, "expectation": {"probability": 46.1665, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.142977, "high": 8.181478, "low": 7.87347, "close": 8.104476, "volume": 15542}, "trend_line": 7.558831, "activity_lines": {"activity_5": 8.104476, "activity_10": 8.133876, "activity_20": 7.9999, "activity_30": 7.811407}, "trend_signal": 1, "fair_value": 7.169099, "relative_strength": -1.188197, "rate_of_change": 0.5896181847313267, "market_dynamics": 0.68106, "expectation": {"probability": 46.4537, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.027474, "high": 8.162227, "low": 7.931221, "close": 8.085225, "volume": 17816}, "trend_line": 7.59946, "activity_lines": {"activity_5": 8.096775, "activity_10": 8.122676, "activity_20": 8.024342, "activity_30": 7.845368}, "trend_signal": 1, "fair_value": 7.17395, "relative_strength": 0.701716, "rate_of_change": 0.5375037489262563, "market_dynamics": 0.393823, "expectation": {"probability": 46.7671, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.142977, "high": 8.142977, "low": 7.815717, "close": 7.931221, "volume": 28674}, "trend_line": 7.627671, "activity_lines": {"activity_5": 8.039024, "activity_10": 8.082775, "activity_20": 8.03161, "activity_30": 7.866772}, "trend_signal": 1, "fair_value": 7.176797, "relative_strength": -4.906043, "rate_of_change": 0.37122374484503706, "market_dynamics": -0.001914, "expectation": {"probability": 50.9294, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.931221, "high": 8.046724, "low": 7.777217, "close": 7.89272, "volume": 29190}, "trend_line": 7.653991, "activity_lines": {"activity_5": 7.985122, "activity_10": 8.041824, "activity_20": 8.032394, "activity_30": 7.883872}, "trend_signal": 1, "fair_value": 7.180979, "relative_strength": -7.411281, "rate_of_change": 0.34505945523869763, "market_dynamics": -0.349212, "expectation": {"probability": 50.3676, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.969722, "high": 8.142976, "low": 7.89272, "close": 8.046723, "volume": 21445}, "trend_line": 7.690301, "activity_lines": {"activity_5": 7.991539, "activity_10": 8.033774, "activity_20": 8.045733, "activity_30": 7.90921}, "trend_signal": 1, "fair_value": 7.188519, "relative_strength": -6.802764, "rate_of_change": 0.47439303234089764, "market_dynamics": -0.622607, "expectation": {"probability": 44.0526, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.065975, "high": 8.104476, "low": 7.950471, "close": 8.065974, "volume": 20275}, "trend_line": 7.725432, "activity_lines": {"activity_5": 8.009506, "activity_10": 8.033073, "activity_20": 8.056586, "activity_30": 7.933447}, "trend_signal": 1, "fair_value": 7.195618, "relative_strength": -3.955177, "rate_of_change": 0.4568221711997983, "market_dynamics": -0.736068, "expectation": {"probability": 45.1596, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.046723, "high": 8.065974, "low": 7.931221, "close": 8.027473, "volume": 10158}, "trend_line": 7.758065, "activity_lines": {"activity_5": 8.017206, "activity_10": 8.027823, "activity_20": 8.060228, "activity_30": 7.952933}, "trend_signal": 1, "fair_value": 7.203712, "relative_strength": -2.871039, "rate_of_change": 0.4224100348045336, "market_dynamics": -0.790716, "expectation": {"probability": 51.0194, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.950471, "high": 8.142977, "low": 7.93122, "close": 8.065974, "volume": 28857}, "trend_line": 7.793196, "activity_lines": {"activity_5": 8.04159, "activity_10": 8.030973, "activity_20": 8.064002, "activity_30": 7.972798}, "trend_signal": 1, "fair_value": 7.212505, "relative_strength": -4.397034, "rate_of_change": 0.4528319883888547, "market_dynamics": -0.700629, "expectation": {"probability": 45.3117, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.104475, "high": 8.739743, "low": 8.085225, "close": 8.508737, "volume": 138980}, "trend_line": 7.843692, "activity_lines": {"activity_5": 8.204578, "activity_10": 8.116726, "activity_20": 8.107267, "activity_30": 8.018962}, "trend_signal": 1, "fair_value": 7.227411, "relative_strength": 1.505297, "rate_of_change": 0.6479498270029378, "market_dynamics": -0.334669, "expectation": {"probability": 57.045, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.585739, "high": 8.855246, "low": 8.450985, "close": 8.566488, "volume": 119728}, "trend_line": 7.892471, "activity_lines": {"activity_5": 8.345749, "activity_10": 8.204228, "activity_20": 8.151593, "activity_30": 8.065594}, "trend_signal": 1, "fair_value": 7.242235, "relative_strength": 1.429969, "rate_of_change": 0.6218882638430944, "market_dynamics": 0.066074, "expectation": {"probability": 42.2114, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.64349, "high": 8.97075, "low": 8.566488, "close": 8.874497, "volume": 80929}, "trend_line": 7.954553, "activity_lines": {"activity_5": 8.554938, "activity_10": 8.339682, "activity_20": 8.222362, "activity_30": 8.128951}, "trend_signal": 1, "fair_value": 7.258018, "relative_strength": 3.631748, "rate_of_change": 0.7865977588007633, "market_dynamics": 0.60439, "expectation": {"probability": 43.2377, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.912999, "high": 8.9515, "low": 8.547238, "close": 8.739743, "volume": 54739}, "trend_line": 7.993929, "activity_lines": {"activity_5": 8.665308, "activity_10": 8.436635, "activity_20": 8.275989, "activity_30": 8.179608}, "trend_signal": 1, "fair_value": 7.274292, "relative_strength": 4.986771, "rate_of_change": 0.495012101874233, "market_dynamics": 0.93629, "expectation": {"probability": 48.2887, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.739743, "high": 8.874498, "low": 8.604989, "close": 8.720493, "volume": 87703}, "trend_line": 8.03995, "activity_lines": {"activity_5": 8.721776, "activity_10": 8.518187, "activity_20": 8.324482, "activity_30": 8.226483}, "trend_signal": 1, "fair_value": 7.288974, "relative_strength": 5.410705, "rate_of_change": 0.5756993838699298, "market_dynamics": 1.036267, "expectation": {"probability": 47.3723, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.662741, "high": 8.797495, "low": 8.604989, "close": 8.662741, "volume": 48838}, "trend_line": 8.080402, "activity_lines": {"activity_5": 8.715359, "activity_10": 8.574889, "activity_20": 8.365274, "activity_30": 8.266663}, "trend_signal": 1, "fair_value": 7.303851, "relative_strength": 2.872483, "rate_of_change": 0.5031374573224978, "market_dynamics": 0.984323, "expectation": {"probability": 46.3241, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.681993, "high": 8.893747, "low": 8.681993, "close": 8.797495, "volume": 108564}, "trend_line": 8.135667, "activity_lines": {"activity_5": 8.743593, "activity_10": 8.64209, "activity_20": 8.416517, "activity_30": 8.312927}, "trend_signal": 1, "fair_value": 7.319252, "relative_strength": 2.724457, "rate_of_change": 0.683938744631769, "market_dynamics": 0.986011, "expectation": {"probability": 42.0786, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.816746, "high": 8.951499, "low": 8.739743, "close": 8.739743, "volume": 113506}, "trend_line": 8.182936, "activity_lines": {"activity_5": 8.737176, "activity_10": 8.685142, "activity_20": 8.459694, "activity_30": 8.3519}, "trend_signal": 1, "fair_value": 7.332138, "relative_strength": 2.623145, "rate_of_change": 0.5810095226365584, "market_dynamics": 1.022682, "expectation": {"probability": 46.4798, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.835997, "high": 8.932249, "low": 8.547238, "close": 8.797495, "volume": 99321}, "trend_line": 8.233344, "activity_lines": {"activity_5": 8.758994, "activity_10": 8.726443, "activity_20": 8.505803, "activity_30": 8.391549}, "trend_signal": 1, "fair_value": 7.347314, "relative_strength": 0.733967, "rate_of_change": 0.6160136166285658, "market_dynamics": 0.987616, "expectation": {"probability": 42.2018, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.797495, "high": 9.028501, "low": 8.681993, "close": 8.855247, "volume": 74776}, "trend_line": 8.278392, "activity_lines": {"activity_5": 8.796212, "activity_10": 8.764244, "activity_20": 8.554113, "activity_30": 8.431672}, "trend_signal": 1, "fair_value": 7.359812, "relative_strength": 4.50984, "rate_of_change": 0.5471409915582238, "market_dynamics": 1.023792, "expectation": {"probability": 43.1066, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.912999, "high": 9.009251, "low": 8.739743, "close": 8.835997, "volume": 75863}, "trend_line": 8.32037, "activity_lines": {"activity_5": 8.818029, "activity_10": 8.784195, "activity_20": 8.597381, "activity_30": 8.467646}, "trend_signal": 1, "fair_value": 7.371621, "relative_strength": 2.627831, "rate_of_change": 0.5070791525697296, "market_dynamics": 0.892337, "expectation": {"probability": 47.6714, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.874497, "high": 9.432763, "low": 8.778244, "close": 9.432763, "volume": 186114}, "trend_line": 8.369491, "activity_lines": {"activity_5": 9.027218, "activity_10": 8.906698, "activity_20": 8.693634, "activity_30": 8.539414}, "trend_signal": 1, "fair_value": 7.387255, "relative_strength": 9.188003, "rate_of_change": 0.5903703801633764, "market_dynamics": 1.009695, "expectation": {"probability": 43.3546, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.432763, "high": 9.625268, "low": 9.278759, "close": 9.33651, "volume": 114738}, "trend_line": 8.415051, "activity_lines": {"activity_5": 9.161972, "activity_10": 8.995951, "activity_20": 8.774486, "activity_30": 8.601802}, "trend_signal": 1, "fair_value": 7.403402, "relative_strength": 7.736626, "rate_of_change": 0.5443580738661412, "market_dynamics": 1.097489, "expectation": {"probability": 47.9102, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.35576, "high": 9.606017, "low": 9.163256, "close": 9.567516, "volume": 66909}, "trend_line": 8.465744, "activity_lines": {"activity_5": 9.333943, "activity_10": 9.118804, "activity_20": 8.871472, "activity_30": 8.676154}, "trend_signal": 1, "fair_value": 7.420465, "relative_strength": 7.186933, "rate_of_change": 0.60240870792109, "market_dynamics": 1.222019, "expectation": {"probability": 43.427, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.529015, "high": 9.606017, "low": 9.33651, "close": 9.33651, "volume": 21683}, "trend_line": 8.501678, "activity_lines": {"activity_5": 9.377578, "activity_10": 9.184606, "activity_20": 8.939399, "activity_30": 8.732333}, "trend_signal": 1, "fair_value": 7.436273, "relative_strength": 4.842076, "rate_of_change": 0.4244635793380859, "market_dynamics": 1.240218, "expectation": {"probability": 48.1325, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.33651, "high": 10.106531, "low": 9.33651, "close": 9.8659, "volume": 108244}, "trend_line": 8.558467, "activity_lines": {"activity_5": 9.565591, "activity_10": 9.33546, "activity_20": 9.051052, "activity_30": 8.820347}, "trend_signal": 1, "fair_value": 7.455475, "relative_strength": 8.743872, "rate_of_change": 0.6679740164235837, "market_dynamics": 1.18898, "expectation": {"probability": 43.4948, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.8659, "high": 10.154658, "low": 9.625268, "close": 9.962152, "volume": 96847}, "trend_line": 8.615256, "activity_lines": {"activity_5": 9.717029, "activity_10": 9.481939, "activity_20": 9.162476, "activity_30": 8.910907}, "trend_signal": 1, "fair_value": 7.474841, "relative_strength": 8.808818, "rate_of_change": 0.6635417300785316, "market_dynamics": 1.139722, "expectation": {"probability": 44.667, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.010279, "high": 10.106532, "low": 9.452013, "close": 9.509765, "volume": 50772}, "trend_line": 8.658891, "activity_lines": {"activity_5": 9.682378, "activity_10": 9.52499, "activity_20": 9.221694, "activity_30": 8.968618}, "trend_signal": 1, "fair_value": 7.491647, "relative_strength": 3.566834, "rate_of_change": 0.5064852396725076, "market_dynamics": 0.94219, "expectation": {"probability": 48.6393, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.529015, "high": 9.817773, "low": 9.201757, "close": 9.529015, "volume": 69905}, "trend_line": 8.706376, "activity_lines": {"activity_5": 9.642593, "activity_10": 9.557541, "activity_20": 9.275871, "activity_30": 9.024755}, "trend_signal": 1, "fair_value": 7.506769, "relative_strength": 5.810537, "rate_of_change": 0.5483958627034339, "market_dynamics": 0.917732, "expectation": {"probability": 45.2192, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.673395, "high": 10.587795, "low": 9.567516, "close": 10.395289, "volume": 119921}, "trend_line": 8.780169, "activity_lines": {"activity_5": 9.894134, "activity_10": 9.734296, "activity_20": 9.405399, "activity_30": 9.133717}, "trend_signal": 1, "fair_value": 7.528122, "relative_strength": 13.276366, "rate_of_change": 0.8475742375472897, "market_dynamics": 0.921106, "expectation": {"probability": 45.9614, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.39529, "high": 11.30969, "low": 10.202784, "close": 10.972805, "volume": 208426}, "trend_line": 8.878347, "activity_lines": {"activity_5": 10.267594, "activity_10": 9.988053, "activity_20": 9.578837, "activity_30": 9.275177}, "trend_signal": 1, "fair_value": 7.550354, "relative_strength": 18.105537, "rate_of_change": 1.1181789325467308, "market_dynamics": 1.013112, "expectation": {"probability": 46.9409, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.972805, "high": 11.790953, "low": 10.587794, "close": 11.117185, "volume": 276703}, "trend_line": 8.978129, "activity_lines": {"activity_5": 10.615387, "activity_10": 10.22921, "activity_20": 9.754292, "activity_30": 9.419618}, "trend_signal": 1, "fair_value": 7.575431, "relative_strength": 20.148908, "rate_of_change": 1.1238803799851411, "market_dynamics": 1.263218, "expectation": {"probability": 48.1879, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.261563, "high": 11.550322, "low": 10.684048, "close": 11.502195, "volume": 83659}, "trend_line": 9.091386, "activity_lines": {"activity_5": 11.014515, "activity_10": 10.509742, "activity_20": 9.954269, "activity_30": 9.582461}, "trend_signal": 1, "fair_value": 7.603202, "relative_strength": 20.776044, "rate_of_change": 1.2614766395091987, "market_dynamics": 1.405736, "expectation": {"probability": 49.4171, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.454068, "high": 11.550322, "low": 11.117185, "close": 11.357817, "volume": 85826}, "trend_line": 9.200473, "activity_lines": {"activity_5": 11.232688, "activity_10": 10.724649, "activity_20": 10.127982, "activity_30": 9.728683}, "trend_signal": 1, "fair_value": 7.630838, "relative_strength": 16.775554, "rate_of_change": 1.199894053557957, "market_dynamics": 1.367816, "expectation": {"probability": 53.1008, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.972805, "high": 11.502195, "low": 10.106532, "close": 10.587795, "volume": 152103}, "trend_line": 9.289025, "activity_lines": {"activity_5": 11.072267, "activity_10": 10.767, "activity_20": 10.215893, "activity_30": 9.818187}, "trend_signal": 1, "fair_value": 7.654102, "relative_strength": 15.77021, "rate_of_change": 0.9624722555025155, "market_dynamics": 1.163502, "expectation": {"probability": 52.9834, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.587795, "high": 10.7803, "low": 9.721521, "close": 9.721521, "volume": 65525}, "trend_line": 9.349985, "activity_lines": {"activity_5": 10.610254, "activity_10": 10.629096, "activity_20": 10.212409, "activity_30": 9.84609}, "trend_signal": 1, "fair_value": 7.67283, "relative_strength": 5.668584, "rate_of_change": 0.6562583263582527, "market_dynamics": 0.637684, "expectation": {"probability": 52.4464, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.8659, "high": 10.25091, "low": 9.432763, "close": 9.567516, "volume": 99577}, "trend_line": 9.400678, "activity_lines": {"activity_5": 10.180325, "activity_10": 10.465816, "activity_20": 10.189217, "activity_30": 9.860125}, "trend_signal": 1, "fair_value": 7.690232, "relative_strength": 7.226931, "rate_of_change": 0.5421719927892824, "market_dynamics": 0.136788, "expectation": {"probability": 51.1184, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.529015, "high": 9.529015, "low": 8.739743, "close": 8.855247, "volume": 117603}, "trend_line": 9.426987, "activity_lines": {"activity_5": 9.616285, "activity_10": 10.180209, "activity_20": 10.094523, "activity_30": 9.824935}, "trend_signal": 1, "fair_value": 7.70239, "relative_strength": -2.093692, "rate_of_change": 0.2798627928751655, "market_dynamics": -0.445206, "expectation": {"probability": 48.2043, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.816745, "high": 9.124754, "low": 8.604989, "close": 9.009251, "volume": 57849}, "trend_line": 9.459713, "activity_lines": {"activity_5": 9.280042, "activity_10": 9.934502, "activity_20": 10.013946, "activity_30": 9.797985}, "trend_signal": 0, "fair_value": 7.714632, "relative_strength": -5.219374, "rate_of_change": 0.34715227675608606, "market_dynamics": -0.96976, "expectation": {"probability": 43.3272, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.124754, "high": 9.144005, "low": 8.527987, "close": 8.932248, "volume": 100458}, "trend_line": 9.488589, "activity_lines": {"activity_5": 9.074703, "activity_10": 9.684245, "activity_20": 9.925026, "activity_30": 9.763955}, "trend_signal": 0, "fair_value": 7.726155, "relative_strength": -9.715898, "rate_of_change": 0.30525238979236013, "market_dynamics": -1.132127, "expectation": {"probability": 47.4587, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.912999, "high": 9.240258, "low": 8.662741, "close": 9.009251, "volume": 91671}, "trend_line": 9.505273, "activity_lines": {"activity_5": 9.005401, "activity_10": 9.474589, "activity_20": 9.843074, "activity_30": 9.73303}, "trend_signal": 0, "fair_value": 7.738171, "relative_strength": -11.136405, "rate_of_change": 0.17583225493275637, "market_dynamics": -1.223355, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.124754, "high": 9.432763, "low": 8.720494, "close": 8.874497, "volume": 95740}, "trend_line": 9.51554, "activity_lines": {"activity_5": 8.938665, "activity_10": 9.276133, "activity_20": 9.747463, "activity_30": 9.692334}, "trend_signal": 0, "fair_value": 7.748985, "relative_strength": -10.11508, "rate_of_change": 0.10801373090492945, "market_dynamics": -1.20626, "expectation": {"probability": 47.7008, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.951499, "high": 9.509765, "low": 8.816745, "close": 8.855247, "volume": 70104}, "trend_line": 9.514898, "activity_lines": {"activity_5": 8.911715, "activity_10": 9.114954, "activity_20": 9.652677, "activity_30": 9.649735}, "trend_signal": 0, "fair_value": 7.758772, "relative_strength": -11.290472, "rate_of_change": -0.006746858297050333, "market_dynamics": -1.15186, "expectation": {"probability": 46.9523, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.912999, "high": 9.201757, "low": 8.604989, "close": 8.990001, "volume": 114963}, "trend_line": 9.52324, "activity_lines": {"activity_5": 8.929682, "activity_10": 9.026401, "activity_20": 9.573017, "activity_30": 9.615871}, "trend_signal": 0, "fair_value": 7.769084, "relative_strength": -11.68577, "rate_of_change": 0.08767303653700714, "market_dynamics": -1.098721, "expectation": {"probability": 42.5215, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.88, "high": 9.14, "low": 8.56, "close": 8.6, "volume": 84567}, "trend_line": 9.519224, "activity_lines": {"activity_5": 8.818933, "activity_10": 8.909991, "activity_20": 9.458963, "activity_30": 9.556307}, "trend_signal": 0, "fair_value": 7.776557, "relative_strength": -15.052117, "rate_of_change": -0.04217052179720368, "market_dynamics": -1.105217, "expectation": {"probability": 47.0622, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.68, "high": 9.18, "low": 8.6, "close": 9.1, "volume": 50478}, "trend_line": 9.533799, "activity_lines": {"activity_5": 8.897, "activity_10": 8.920631, "activity_20": 9.396036, "activity_30": 9.52926}, "trend_signal": 0, "fair_value": 7.787009, "relative_strength": -10.663323, "rate_of_change": 0.15311121999020794, "market_dynamics": -1.122439, "expectation": {"probability": 42.6193, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.2, "high": 9.34, "low": 9.02, "close": 9.2, "volume": 37050}, "trend_line": 9.547216, "activity_lines": {"activity_5": 9.00235, "activity_10": 8.960754, "activity_20": 9.34628, "activity_30": 9.507725}, "trend_signal": 0, "fair_value": 7.797764, "relative_strength": -10.445632, "rate_of_change": 0.1407308880751572, "market_dynamics": -1.111125, "expectation": {"probability": 43.4354, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.2, "high": 9.26, "low": 9.1, "close": 9.12, "volume": 1909}, "trend_line": 9.559891, "activity_lines": {"activity_5": 9.059333, "activity_10": 8.993013, "activity_20": 9.292534, "activity_30": 9.480162}, "trend_signal": 0, "fair_value": 7.808796, "relative_strength": -10.815782, "rate_of_change": 0.13276121541609373, "market_dynamics": -1.135536, "expectation": {"probability": 48.0577, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.2, "high": 9.5, "low": 9.18, "close": 9.24, "volume": 20910}, "trend_line": 9.574641, "activity_lines": {"activity_5": 9.138667, "activity_10": 9.042277, "activity_20": 9.252073, "activity_30": 9.459524}, "trend_signal": 0, "fair_value": 7.820598, "relative_strength": -12.209843, "rate_of_change": 0.1542904620983584, "market_dynamics": -1.047697, "expectation": {"probability": 43.6508, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.26, "high": 9.4, "low": 9.26, "close": 9.4, "volume": 725}, "trend_line": 9.5928, "activity_lines": {"activity_5": 9.254667, "activity_10": 9.116436, "activity_20": 9.228226, "activity_30": 9.448257}, "trend_signal": 0, "fair_value": 7.833425, "relative_strength": -12.718435, "rate_of_change": 0.1896572414568933, "market_dynamics": -0.803361, "expectation": {"probability": 44.4154, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.24, "high": 9.42, "low": 9.24, "close": 9.42, "volume": 2753}, "trend_line": 9.612267, "activity_lines": {"activity_5": 9.324, "activity_10": 9.185727, "activity_20": 9.211023, "activity_30": 9.437108}, "trend_signal": 0, "fair_value": 7.846606, "relative_strength": -9.658132, "rate_of_change": 0.20293345008755306, "market_dynamics": -0.540628, "expectation": {"probability": 45.3005, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.32, "high": 9.48, "low": 9.16, "close": 9.34, "volume": 8782}, "trend_line": 9.609174, "activity_lines": {"activity_5": 9.345333, "activity_10": 9.233005, "activity_20": 9.193596, "activity_30": 9.419543}, "trend_signal": 0, "fair_value": 7.859388, "relative_strength": -12.816288, "rate_of_change": -0.03217763301830661, "market_dynamics": -0.233804, "expectation": {"probability": 49.6599, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.45, "high": 10.5, "low": 10.0, "close": 10.0, "volume": 24610}, "trend_line": 9.631291, "activity_lines": {"activity_5": 9.577333, "activity_10": 9.391818, "activity_20": 9.247488, "activity_30": 9.444757}, "trend_signal": 0, "fair_value": 7.876626, "relative_strength": -6.200852, "rate_of_change": 0.23016546479436964, "market_dynamics": 0.101638, "expectation": {"probability": 47.689, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 10.25, "high": 10.25, "low": 10.0, "close": 10.2, "volume": 15342}, "trend_line": 9.652374, "activity_lines": {"activity_5": 9.817333, "activity_10": 9.566182, "activity_20": 9.327581, "activity_30": 9.481448}, "trend_signal": 0, "fair_value": 7.895146, "relative_strength": -2.929656, "rate_of_change": 0.21890107982409476, "market_dynamics": 0.297299, "expectation": {"probability": 48.3578, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 9.9, "high": 9.94, "low": 9.8, "close": 9.92, "volume": 3587}, "trend_line": 9.671823, "activity_lines": {"activity_5": 9.9, "activity_10": 9.667636, "activity_20": 9.386521, "activity_30": 9.498715}, "trend_signal": 0, "fair_value": 7.911419, "relative_strength": -5.381141, "rate_of_change": 0.20149447172270601, "market_dynamics": 0.397867, "expectation": {"probability": 49.0162, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 9.94, "high": 9.98, "low": 9.72, "close": 9.72, "volume": 4224}, "trend_line": 9.66696, "activity_lines": {"activity_5": 9.881333, "activity_10": 9.708727, "activity_20": 9.429594, "activity_30": 9.501823}, "trend_signal": 0, "fair_value": 7.927201, "relative_strength": -7.806869, "rate_of_change": -0.05028007646542212, "market_dynamics": 0.421718, "expectation": {"probability": 48.9092, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 10.2, "high": 10.25, "low": 9.98, "close": 9.98, "volume": 10275}, "trend_line": 9.667555, "activity_lines": {"activity_5": 9.929333, "activity_10": 9.785818, "activity_20": 9.497436, "activity_30": 9.522019}, "trend_signal": 0, "fair_value": 7.944875, "relative_strength": -8.019979, "rate_of_change": 0.006154985641820876, "market_dynamics": 0.404541, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 10.1, "high": 10.1, "low": 9.96, "close": 9.98, "volume": 19120}, "trend_line": 9.683229, "activity_lines": {"activity_5": 9.934667, "activity_10": 9.848727, "activity_20": 9.563313, "activity_30": 9.542177}, "trend_signal": 0, "fair_value": 7.962437, "relative_strength": -7.80229, "rate_of_change": 0.16212992840486173, "market_dynamics": 0.406229, "expectation": {"probability": 47.2024, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 10.1, "high": 10.1, "low": 9.76, "close": 9.88, "volume": 17689}, "trend_line": 9.694929, "activity_lines": {"activity_5": 9.908, "activity_10": 9.877818, "activity_20": 9.614311, "activity_30": 9.554872}, "trend_signal": 0, "fair_value": 7.979132, "relative_strength": -7.154562, "rate_of_change": 0.12082746364874132, "market_dynamics": 0.484919, "expectation": {"probability": 48.731, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 9.88, "high": 9.98, "low": 9.7, "close": 9.84, "volume": 16018}, "trend_line": 9.676419, "activity_lines": {"activity_5": 9.889333, "activity_10": 9.888, "activity_20": 9.657352, "activity_30": 9.564231}, "trend_signal": 0, "fair_value": 7.994892, "relative_strength": -7.402583, "rate_of_change": -0.19092455447585965, "market_dynamics": 0.553342, "expectation": {"probability": 48.2008, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 9.76, "high": 9.98, "low": 9.14, "close": 9.26, "volume": 46334}, "trend_line": 9.619326, "activity_lines": {"activity_5": 9.682667, "activity_10": 9.784727, "activity_20": 9.640833, "activity_30": 9.537365}, "trend_signal": 0, "fair_value": 8.007951, "relative_strength": -11.870012, "rate_of_change": -0.5900219905731663, "market_dynamics": 0.433056, "expectation": {"probability": 46.0538, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 9.32, "high": 9.68, "low": 9.3, "close": 9.42, "volume": 29282}, "trend_line": 9.562753, "activity_lines": {"activity_5": 9.56, "activity_10": 9.713455, "activity_20": 9.638358, "activity_30": 9.524506}, "trend_signal": 0, "fair_value": 8.021245, "relative_strength": -10.964849, "rate_of_change": -0.588118128026833, "market_dynamics": 0.253052, "expectation": {"probability": 44.8774, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [7.346106, 7.240408, 7.293256, 7.381339, 7.381339, 7.099475, 7.064241, 7.064242, 7.117091, 7.152325, 7.205174, 7.310873, 7.293257, 7.32849, 7.293256, 7.363722, 7.258023, 7.27564, 7.310873, 7.240407, 7.187557, 7.205174, 7.117091, 7.046625, 6.958542, 6.993775, 6.993776, 7.046625, 7.011392, 6.958542, 7.029008, 6.940926, 6.852843, 7.17597, 7.212396, 7.267035, 7.157757, 7.285249, 7.321675, 7.248822, 7.212396, 7.230609, 7.248823, 7.212396, 7.212396, 7.23061, 7.103118, 7.139544, 7.084905, 7.103118, 7.157757, 7.012051, 7.030265, 7.012052, 7.048478, 7.030265, 7.121331, 7.121331, 6.939199, 6.775281, 6.757068, 6.738855, 6.775281, 6.920986, 6.866347, 6.975625, 6.702429, 6.702429, 6.902773, 6.957412, 7.103117, 6.975625, 7.030264, 7.048478, 6.975625, 7.012051, 7.084905, 6.957412, 7.467379, 7.430953, 7.430953, 7.430953, 7.321675, 7.303462, 7.449167, 7.613084, 8.027473, 8.046724, 8.142977, 8.277731, 8.123726, 8.181478, 8.104476, 8.142977, 8.181478, 8.027473, 8.142977, 8.027474, 8.142977, 7.931221, 7.969722, 8.065975, 8.046723, 7.950471, 8.104475, 8.585739, 8.64349, 8.912999, 8.739743, 8.662741, 8.681993, 8.816746, 8.835997, 8.797495, 8.912999, 8.874497, 9.432763, 9.35576, 9.529015, 9.33651, 9.8659, 10.010279, 9.529015, 9.673395, 10.39529, 10.972805, 11.261563, 11.454068, 10.972805, 10.587795, 9.8659, 9.529015, 8.816745, 9.124754, 8.912999, 9.124754, 8.951499, 8.912999, 8.88, 8.68, 9.2, 9.2, 9.2, 9.26, 9.24, 9.32, 10.45, 10.25, 9.9, 9.94, 10.2, 10.1, 10.1, 9.88, 9.76, 9.32], "highs": [7.38134, 7.38134, 7.38134, 7.434188, 7.416573, 7.240407, 7.205175, 7.22279, 7.293256, 7.310874, 7.346107, 7.363723, 7.416573, 7.416573, 7.32849, 7.381339, 7.346107, 7.363722, 7.363723, 7.27564, 7.240407, 7.22279, 7.134708, 7.134708, 7.117091, 7.029008, 7.046625, 7.187557, 7.011392, 7.099475, 7.099475, 6.993775, 7.187558, 7.358101, 7.376314, 7.303462, 7.430953, 7.449167, 7.358101, 7.339888, 7.285249, 7.267036, 7.267036, 7.248823, 7.267036, 7.248823, 7.17597, 7.139544, 7.157757, 7.17597, 7.157757, 7.157757, 7.121331, 7.121331, 7.194183, 7.103117, 7.285249, 7.139544, 6.975625, 6.811708, 6.866347, 6.811708, 7.103117, 6.957412, 7.139544, 7.139544, 6.793495, 6.957412, 7.194183, 7.139544, 7.12133, 7.048477, 7.103117, 7.048478, 7.030265, 7.121331, 7.103118, 7.558445, 7.613084, 7.485593, 7.485593, 7.430953, 7.394527, 7.503806, 7.613084, 8.013774, 8.296981, 8.162227, 8.277731, 8.335482, 8.335482, 8.277731, 8.277731, 8.200729, 8.200729, 8.142977, 8.181478, 8.162227, 8.142977, 8.046724, 8.142976, 8.104476, 8.065974, 8.142977, 8.739743, 8.855246, 8.97075, 8.9515, 8.874498, 8.797495, 8.893747, 8.951499, 8.932249, 9.028501, 9.009251, 9.432763, 9.625268, 9.606017, 9.606017, 10.106531, 10.154658, 10.106532, 9.817773, 10.587795, 11.30969, 11.790953, 11.550322, 11.550322, 11.502195, 10.7803, 10.25091, 9.529015, 9.124754, 9.144005, 9.240258, 9.432763, 9.509765, 9.201757, 9.14, 9.18, 9.34, 9.26, 9.5, 9.4, 9.42, 9.48, 10.5, 10.25, 9.94, 9.98, 10.25, 10.1, 10.1, 9.98, 9.98, 9.68], "lows": [7.169941, 7.205174, 6.852843, 6.993775, 6.976158, 7.046625, 7.046624, 7.046625, 7.011392, 7.134708, 7.064242, 7.187557, 7.22279, 7.134708, 7.205174, 7.240408, 7.205174, 7.152324, 7.205174, 7.169941, 7.081858, 6.852843, 6.905692, 6.870459, 6.694293, 6.870459, 6.799993, 6.905692, 6.870459, 6.870459, 6.870459, 6.852843, 6.852843, 7.17597, 7.139544, 7.157757, 7.157757, 7.230609, 7.048477, 7.139544, 7.139544, 7.121331, 7.121331, 7.139544, 7.139544, 7.103118, 7.030265, 6.993838, 6.993838, 7.048478, 6.975625, 7.012051, 6.848134, 6.88456, 6.975625, 6.939199, 6.975626, 6.611364, 6.629576, 6.64779, 6.666003, 6.64779, 6.647789, 6.811707, 6.866347, 6.611364, 6.702429, 6.702429, 6.82992, 6.920986, 6.811707, 6.902773, 6.920986, 6.939199, 6.939199, 6.920986, 6.902773, 6.957412, 7.139544, 7.358101, 7.139544, 6.957412, 7.267036, 7.303462, 7.41274, 7.522019, 7.738716, 7.911971, 8.027474, 8.065975, 7.988972, 8.142976, 8.085225, 8.085225, 7.988973, 8.027473, 7.87347, 7.931221, 7.815717, 7.777217, 7.89272, 7.950471, 7.931221, 7.93122, 8.085225, 8.450985, 8.566488, 8.547238, 8.604989, 8.604989, 8.681993, 8.739743, 8.547238, 8.681993, 8.739743, 8.778244, 9.278759, 9.163256, 9.33651, 9.33651, 9.625268, 9.452013, 9.201757, 9.567516, 10.202784, 10.587794, 10.684048, 11.117185, 10.106532, 9.721521, 9.432763, 8.739743, 8.604989, 8.527987, 8.662741, 8.720494, 8.816745, 8.604989, 8.56, 8.6, 9.02, 9.1, 9.18, 9.26, 9.24, 9.16, 10.0, 10.0, 9.8, 9.72, 9.98, 9.96, 9.76, 9.7, 9.14, 9.3], "closes": [7.293257, 7.293257, 7.310874, 7.416572, 7.187557, 7.134708, 7.134708, 7.064242, 7.152324, 7.293257, 7.293257, 7.293257, 7.293257, 7.293257, 7.293257, 7.293257, 7.293257, 7.363722, 7.293257, 7.240407, 7.205174, 7.117091, 7.029008, 6.976159, 6.976159, 6.976159, 7.029008, 6.976159, 6.888076, 7.029008, 6.940926, 6.923309, 7.099475, 7.248823, 7.267035, 7.157757, 7.285249, 7.267035, 7.194183, 7.267035, 7.157757, 7.248823, 7.194183, 7.212396, 7.194183, 7.121331, 7.103117, 7.012052, 7.121331, 7.157757, 7.103117, 7.103117, 6.957412, 7.103117, 7.030264, 7.103117, 7.103117, 6.939199, 6.775281, 6.757068, 6.702429, 6.775281, 6.866346, 6.957412, 7.030264, 6.738855, 6.775281, 6.866346, 7.084904, 7.103117, 6.957412, 7.012052, 7.048478, 7.012052, 6.993838, 7.103117, 7.012052, 7.558445, 7.339888, 7.449167, 7.139544, 7.321674, 7.285249, 7.503806, 7.576658, 7.959134, 7.969722, 8.046723, 8.25848, 8.162227, 8.25848, 8.200728, 8.104476, 8.181478, 8.027473, 8.123726, 8.104476, 8.085225, 7.931221, 7.89272, 8.046723, 8.065974, 8.027473, 8.065974, 8.508737, 8.566488, 8.874497, 8.739743, 8.720493, 8.662741, 8.797495, 8.739743, 8.797495, 8.855247, 8.835997, 9.432763, 9.33651, 9.567516, 9.33651, 9.8659, 9.962152, 9.509765, 9.529015, 10.395289, 10.972805, 11.117185, 11.502195, 11.357817, 10.587795, 9.721521, 9.567516, 8.855247, 9.009251, 8.932248, 9.009251, 8.874497, 8.855247, 8.990001, 8.6, 9.1, 9.2, 9.12, 9.24, 9.4, 9.42, 9.34, 10.0, 10.2, 9.92, 9.72, 9.98, 9.98, 9.88, 9.84, 9.26, 9.42], "volumes": [33351, 32738, 51989, 55225, 44072, 6556, 20419, 12307, 28938, 41627, 40638, 26217, 11057, 17663, 10668, 9037, 21590, 16674, 13248, 12090, 16901, 25752, 15721, 30346, 54726, 21422, 26126, 26749, 19542, 40508, 36373, 22668, 40008, 20716, 29066, 11875, 36671, 13223, 29112, 18670, 18910, 23879, 22356, 12218, 16638, 19770, 5422, 11903, 21764, 12052, 17520, 13587, 21208, 33515, 18579, 23716, 34539, 162684, 26673, 12914, 32394, 12862, 39536, 10922, 26020, 21292, 3085, 6034, 38521, 29103, 38756, 31371, 54281, 17262, 14060, 47363, 28480, 60590, 102331, 15269, 28798, 36874, 11048, 12044, 21649, 94753, 66487, 38244, 26264, 37010, 52591, 12656, 16656, 8431, 14168, 10530, 15542, 17816, 28674, 29190, 21445, 20275, 10158, 28857, 138980, 119728, 80929, 54739, 87703, 48838, 108564, 113506, 99321, 74776, 75863, 186114, 114738, 66909, 21683, 108244, 96847, 50772, 69905, 119921, 208426, 276703, 83659, 85826, 152103, 65525, 99577, 117603, 57849, 100458, 91671, 95740, 70104, 114963, 84567, 50478, 37050, 1909, 20910, 725, 2753, 8782, 24610, 15342, 3587, 4224, 10275, 19120, 17689, 16018, 46334, 29282], "sma": {"5": [null, null, null, null, 7.3003, 7.2686, 7.2369, 7.1876, 7.1347, 7.1558, 7.1876, 7.2193, 7.2651, 7.2933, 7.2933, 7.2933, 7.2933, 7.3073, 7.3073, 7.2968, 7.2792, 7.2439, 7.177, 7.1136, 7.0607, 7.0149, 6.9973, 6.9867, 6.9691, 6.9797, 6.9726, 6.9515, 6.9762, 7.0483, 7.0959, 7.1393, 7.2117, 7.2452, 7.2343, 7.2343, 7.2343, 7.227, 7.2124, 7.216, 7.2015, 7.1942, 7.165, 7.1286, 7.1104, 7.1031, 7.0995, 7.0995, 7.0885, 7.0849, 7.0594, 7.0594, 7.0594, 7.0558, 6.9902, 6.9356, 6.8554, 6.7899, 6.7753, 6.8117, 6.8663, 6.8736, 6.8736, 6.8736, 6.8991, 6.9137, 6.9574, 7.0048, 7.0412, 7.0266, 7.0048, 7.0339, 7.0339, 7.1359, 7.2015, 7.2925, 7.2998, 7.3617, 7.3071, 7.3399, 7.3654, 7.5293, 7.6589, 7.8112, 7.9621, 8.0793, 8.1391, 8.1853, 8.1969, 8.1815, 8.1545, 8.1276, 8.1083, 8.1045, 8.0544, 8.0275, 8.0121, 8.0044, 7.9928, 8.0198, 8.143, 8.2469, 8.4086, 8.5511, 8.682, 8.7128, 8.759, 8.732, 8.7436, 8.7705, 8.8052, 8.9322, 9.0516, 9.2056, 9.3019, 9.5078, 9.6137, 9.6484, 9.6407, 9.8524, 10.0738, 10.3048, 10.7033, 11.0691, 11.1076, 10.8573, 10.5474, 10.018, 9.5483, 9.2172, 9.0747, 8.9361, 8.9361, 8.9322, 8.8658, 8.8839, 8.949, 9.002, 9.052, 9.212, 9.276, 9.304, 9.48, 9.672, 9.776, 9.836, 9.964, 9.96, 9.896, 9.88, 9.788, 9.676], "10": [7.293257, 7.291495, 7.284449, 7.300303, 7.29678, 7.28621, 7.272117, 7.240407, 7.233361, 7.228076, 7.228076, 7.228076, 7.226314, 7.213982, 7.224552, 7.240407, 7.256262, 7.28621, 7.300304, 7.295019, 7.28621, 7.268594, 7.242169, 7.210459, 7.178749, 7.147039, 7.120614, 7.081858, 7.04134, 7.0202, 6.993775, 6.974397, 6.981444, 7.00871, 7.037798, 7.055958, 7.081582, 7.110669, 7.14128, 7.165083, 7.186766, 7.219317, 7.228788, 7.225145, 7.21786, 7.214218, 7.196004, 7.170506, 7.163221, 7.152293, 7.146829, 7.132258, 7.108581, 7.097653, 7.081262, 7.07944, 7.07944, 7.072155, 7.03755, 6.997481, 6.957412, 6.924629, 6.915522, 6.900951, 6.900951, 6.864525, 6.831742, 6.824456, 6.855419, 6.890024, 6.915522, 6.939199, 6.957412, 6.962876, 6.959234, 6.99566, 7.019337, 7.088547, 7.114045, 7.14865, 7.166863, 7.197826, 7.221503, 7.270678, 7.32896, 7.414562, 7.510329, 7.559157, 7.651016, 7.722322, 7.834215, 7.922121, 8.004043, 8.071811, 8.116892, 8.133351, 8.146827, 8.150677, 8.117951, 8.091, 8.069825, 8.056349, 8.048649, 8.037099, 8.085225, 8.129501, 8.206503, 8.271955, 8.350882, 8.427884, 8.502962, 8.570338, 8.647341, 8.726268, 8.758994, 8.845621, 8.891823, 8.9746, 9.036202, 9.156518, 9.272983, 9.349986, 9.423138, 9.577142, 9.790823, 9.959265, 10.175833, 10.354863, 10.479992, 10.465554, 10.42609, 10.360639, 10.308662, 10.162358, 9.966003, 9.741734, 9.477039, 9.240257, 9.041478, 8.979326, 8.942574, 8.96905, 8.992124, 9.0389, 9.079975, 9.126525, 9.241, 9.362, 9.494, 9.556, 9.634, 9.72, 9.784, 9.828, 9.812, 9.82], "20": [7.347868, 7.343464, 7.337298, 7.334656, 7.31792, 7.304708, 7.291495, 7.274759, 7.26419, 7.261547, 7.260666, 7.259785, 7.255381, 7.257143, 7.260666, 7.263309, 7.26419, 7.263309, 7.266832, 7.261547, 7.257143, 7.248335, 7.234241, 7.212221, 7.201651, 7.193723, 7.188438, 7.184034, 7.170822, 7.157609, 7.139993, 7.121495, 7.111806, 7.109585, 7.108273, 7.101498, 7.101098, 7.096264, 7.09131, 7.092641, 7.090271, 7.096857, 7.105116, 7.116928, 7.127829, 7.135088, 7.138793, 7.140588, 7.15225, 7.158688, 7.166797, 7.175788, 7.168685, 7.161399, 7.149561, 7.146829, 7.137722, 7.12133, 7.100385, 7.074887, 7.052121, 7.028443, 7.012052, 6.999302, 6.991106, 6.971983, 6.955591, 6.948306, 6.946484, 6.943752, 6.936467, 6.931914, 6.936467, 6.931914, 6.930092, 6.930092, 6.925539, 6.956502, 6.984732, 7.019337, 7.041193, 7.068512, 7.089457, 7.116777, 7.144097, 7.205111, 7.264833, 7.323852, 7.38253, 7.435486, 7.500539, 7.559973, 7.612773, 7.671244, 7.722926, 7.773957, 7.828578, 7.854917, 7.884483, 7.906661, 7.95202, 7.989235, 8.026346, 8.054455, 8.101059, 8.131426, 8.176665, 8.211316, 8.234417, 8.259442, 8.286393, 8.313344, 8.347995, 8.381683, 8.422109, 8.487561, 8.549163, 8.623278, 8.693542, 8.792201, 8.887972, 8.960162, 9.035239, 9.151705, 9.274908, 9.402443, 9.533828, 9.664732, 9.758097, 9.811036, 9.849537, 9.855312, 9.8659, 9.86975, 9.878413, 9.850499, 9.826436, 9.79756, 9.760735, 9.72244, 9.684332, 9.664844, 9.650393, 9.600629, 9.522989, 9.434129, 9.35902, 9.301129, 9.267739, 9.267663, 9.288287, 9.344525, 9.388062, 9.43345, 9.445987, 9.473262], "30": [7.248628, 7.256849, 7.268594, 7.289146, 7.300303, 7.306176, 7.30735, 7.305001, 7.305588, 7.309112, 7.307937, 7.305001, 7.300303, 7.294431, 7.286797, 7.283274, 7.279751, 7.278576, 7.276228, 7.272704, 7.269181, 7.262721, 7.250977, 7.241582, 7.233361, 7.224552, 7.216331, 7.202825, 7.191668, 7.181098, 7.169354, 7.157022, 7.149975, 7.144384, 7.147033, 7.147801, 7.152819, 7.159579, 7.160975, 7.1601, 7.155584, 7.154103, 7.1508, 7.148105, 7.144802, 7.139071, 7.132733, 7.121011, 7.11528, 7.112525, 7.109123, 7.108658, 7.106271, 7.110503, 7.112306, 7.116538, 7.119009, 7.117777, 7.114017, 7.104952, 7.097002, 7.092068, 7.084297, 7.074583, 7.066691, 7.052728, 7.035729, 7.022372, 7.01873, 7.013266, 7.006588, 6.998695, 6.993838, 6.98716, 6.980482, 6.979875, 6.97684, 6.995053, 7.002338, 7.012052, 7.013266, 7.020551, 7.031479, 7.044835, 7.063048, 7.091582, 7.120469, 7.157387, 7.206826, 7.253665, 7.305533, 7.353048, 7.394319, 7.435122, 7.468362, 7.514524, 7.558831, 7.59946, 7.627671, 7.653991, 7.690301, 7.725432, 7.758065, 7.793196, 7.843692, 7.892471, 7.954553, 7.993929, 8.03995, 8.080402, 8.135667, 8.182936, 8.233344, 8.278392, 8.32037, 8.369491, 8.415051, 8.465744, 8.501678, 8.558467, 8.615256, 8.658891, 8.706376, 8.780169, 8.878347, 8.978129, 9.091386, 9.200473, 9.289025, 9.349985, 9.400678, 9.426987, 9.459713, 9.488589, 9.505273, 9.51554, 9.514898, 9.52324, 9.519224, 9.533799, 9.547216, 9.559891, 9.574641, 9.5928, 9.612267, 9.609174, 9.631291, 9.652374, 9.671823, 9.66696, 9.667555, 9.683229, 9.694929, 9.676419, 9.619326, 9.562753], "50": [7.085734, 7.107578, 7.125195, 7.146687, 7.162542, 7.170646, 7.184739, 7.18791, 7.191081, 7.19707, 7.206583, 7.214335, 7.222791, 7.231247, 7.238293, 7.246397, 7.248863, 7.254853, 7.250625, 7.251329, 7.252034, 7.253443, 7.254853, 7.258376, 7.260842, 7.261195, 7.259785, 7.256614, 7.251682, 7.248511, 7.240759, 7.231599, 7.224905, 7.220493, 7.215388, 7.210564, 7.20829, 7.205651, 7.202261, 7.200679, 7.197617, 7.196376, 7.192633, 7.19172, 7.191148, 7.188766, 7.185316, 7.17793, 7.175901, 7.172134, 7.168331, 7.164528, 7.157459, 7.15119, 7.148044, 7.147412, 7.146781, 7.14428, 7.136739, 7.126015, 7.114198, 7.103839, 7.095301, 7.088584, 7.083324, 7.072236, 7.061876, 7.051929, 7.047762, 7.045016, 7.040061, 7.03796, 7.038349, 7.039067, 7.039421, 7.04196, 7.041621, 7.053267, 7.062303, 7.070706, 7.074678, 7.082646, 7.086361, 7.091461, 7.097653, 7.113681, 7.12737, 7.142964, 7.16425, 7.182154, 7.204168, 7.223206, 7.241412, 7.260794, 7.27746, 7.297508, 7.317535, 7.338998, 7.355196, 7.369895, 7.388767, 7.408025, 7.429426, 7.448683, 7.478252, 7.50752, 7.542947, 7.578958, 7.617863, 7.655976, 7.697877, 7.737167, 7.77579, 7.813746, 7.849861, 7.903739, 7.954964, 8.008987, 8.054019, 8.109275, 8.16937, 8.219324, 8.268935, 8.336599, 8.416179, 8.49646, 8.586263, 8.66225, 8.727208, 8.772656, 8.821215, 8.851886, 8.886367, 8.914935, 8.943587, 8.961894, 8.979605, 8.998471, 9.005301, 9.024056, 9.042887, 9.061272, 9.083983, 9.108353, 9.136204, 9.160529, 9.19844, 9.240735, 9.280511, 9.317056, 9.355722, 9.394002, 9.431053, 9.466533, 9.481559, 9.498629], "200": [7.699847, 7.682671, 7.666376, 7.650344, 7.633785, 7.61608, 7.598728, 7.581111, 7.564288, 7.548521, 7.533899, 7.519013, 7.504567, 7.491443, 7.482987, 7.482899, 7.487435, 7.489505, 7.490782, 7.491839, 7.492368, 7.491399, 7.491223, 7.490078, 7.48999, 7.490782, 7.491223, 7.489814, 7.480653, 7.477042, 7.472373, 7.467352, 7.465503, 7.464312, 7.463035, 7.461653, 7.461966, 7.462187, 7.461515, 7.463674, 7.465375, 7.468588, 7.472761, 7.479403, 7.486747, 7.493287, 7.499295, 7.505728, 7.514029, 7.525243, 7.533453, 7.539549, 7.538486, 7.534452, 7.532345, 7.529016, 7.525334, 7.522771, 7.519301, 7.516355, 7.513577, 7.512661, 7.512905, 7.511402, 7.510968, 7.509429, 7.507544, 7.504969, 7.504191, 7.499189, 7.493634, 7.485181, 7.476558, 7.468986, 7.459254, 7.452313, 7.443508, 7.437611, 7.43071, 7.424002, 7.413457, 7.399858, 7.388279, 7.378453, 7.371194, 7.364306, 7.359232, 7.354764, 7.350914, 7.347772, 7.344362, 7.341324, 7.337893, 7.335112, 7.330767, 7.327124, 7.324046, 7.320695, 7.31675, 7.312348, 7.308628, 7.306326, 7.30392, 7.30197, 7.305317, 7.308688, 7.313599, 7.316956, 7.321009, 7.325655, 7.330886, 7.333097, 7.336126, 7.340325, 7.34478, 7.351778, 7.357502, 7.365262, 7.372307, 7.385082, 7.397546, 7.407219, 7.417164, 7.430208, 7.445964, 7.462881, 7.482428, 7.503104, 7.519312, 7.529339, 7.538421, 7.544028, 7.548116, 7.55314, 7.560751, 7.567336, 7.57497, 7.583806, 7.589987, 7.599373, 7.608907, 7.617865, 7.626629, 7.637427, 7.650175, 7.662082, 7.678259, 7.695787, 7.71447, 7.731801, 7.749639, 7.768533, 7.785783, 7.803273, 7.817599, 7.831052]}, "ema": {"5": [null, null, null, null, 7.3003, 7.2451, 7.2083, 7.1603, 7.1576, 7.2028, 7.233, 7.2531, 7.2665, 7.2754, 7.2814, 7.2853, 7.288, 7.3132, 7.3066, 7.2845, 7.2581, 7.2111, 7.1504, 7.0923, 7.0536, 7.0278, 7.0282, 7.0108, 6.9699, 6.9896, 6.9734, 6.9567, 7.0043, 7.0858, 7.1462, 7.1501, 7.1951, 7.2191, 7.2108, 7.2295, 7.2056, 7.22, 7.2114, 7.2117, 7.2059, 7.1777, 7.1528, 7.1059, 7.1111, 7.1266, 7.1188, 7.1136, 7.0615, 7.0754, 7.0603, 7.0746, 7.0841, 7.0358, 6.949, 6.885, 6.8241, 6.8079, 6.8274, 6.8707, 6.9239, 6.8622, 6.8332, 6.8443, 6.9245, 6.984, 6.9752, 6.9875, 7.0078, 7.0092, 7.0041, 7.0371, 7.0287, 7.2053, 7.2502, 7.3165, 7.2575, 7.2789, 7.281, 7.3553, 7.4291, 7.6058, 7.7271, 7.8336, 7.9752, 8.0376, 8.1112, 8.141, 8.1289, 8.1464, 8.1068, 8.1124, 8.1098, 8.1016, 8.0448, 7.9941, 8.0116, 8.0298, 8.029, 8.0413, 8.1971, 8.3202, 8.505, 8.5832, 8.629, 8.6402, 8.6927, 8.7084, 8.7381, 8.7771, 8.7968, 9.0088, 9.118, 9.2678, 9.2907, 9.4825, 9.6424, 9.5982, 9.5751, 9.8485, 10.2233, 10.5212, 10.8482, 11.0181, 10.8747, 10.4903, 10.1827, 9.7402, 9.4966, 9.3085, 9.2087, 9.0973, 9.0166, 9.0077, 8.8718, 8.9479, 9.0319, 9.0613, 9.1209, 9.2139, 9.2826, 9.3017, 9.5345, 9.7563, 9.8109, 9.7806, 9.8471, 9.8914, 9.8876, 9.8717, 9.6678, 9.5852], "10": [null, null, null, null, null, null, null, null, null, 7.2281, 7.2399, 7.2496, 7.2576, 7.2641, 7.2694, 7.2737, 7.2773, 7.293, 7.293, 7.2835, 7.2692, 7.2416, 7.2029, 7.1617, 7.128, 7.1004, 7.0874, 7.0672, 7.0346, 7.0336, 7.0167, 6.9998, 7.0179, 7.0599, 7.0975, 7.1085, 7.1406, 7.1636, 7.1692, 7.187, 7.1817, 7.1939, 7.1939, 7.1973, 7.1967, 7.183, 7.1685, 7.14, 7.1366, 7.1405, 7.1337, 7.1281, 7.0971, 7.0982, 7.0858, 7.089, 7.0915, 7.0638, 7.0114, 6.9651, 6.9174, 6.8915, 6.887, 6.8998, 6.9235, 6.8899, 6.8691, 6.8686, 6.9079, 6.9434, 6.946, 6.958, 6.9744, 6.9813, 6.9836, 7.0053, 7.0065, 7.1069, 7.1492, 7.2038, 7.1921, 7.2157, 7.2283, 7.2784, 7.3326, 7.4465, 7.5417, 7.6335, 7.7471, 7.8226, 7.9018, 7.9562, 7.9832, 8.0192, 8.0207, 8.0394, 8.0513, 8.0574, 8.0345, 8.0087, 8.0156, 8.0248, 8.0253, 8.0327, 8.1192, 8.2005, 8.3231, 8.3988, 8.4573, 8.4947, 8.5497, 8.5843, 8.623, 8.6653, 8.6963, 8.8302, 8.9223, 9.0396, 9.0936, 9.234, 9.3664, 9.3925, 9.4173, 9.5951, 9.8456, 10.0768, 10.336, 10.5217, 10.5338, 10.3861, 10.2372, 9.986, 9.8084, 9.6491, 9.5328, 9.4131, 9.3116, 9.2532, 9.1344, 9.1282, 9.1412, 9.1374, 9.156, 9.2004, 9.2403, 9.2584, 9.3933, 9.5399, 9.609, 9.6292, 9.693, 9.7452, 9.7697, 9.7825, 9.6875, 9.6388], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.2615, 7.2561, 7.2429, 7.2225, 7.1991, 7.1778, 7.1586, 7.1463, 7.1301, 7.107, 7.0996, 7.0845, 7.0691, 7.072, 7.0889, 7.1058, 7.1108, 7.1274, 7.1407, 7.1458, 7.1573, 7.1574, 7.1661, 7.1688, 7.1729, 7.1749, 7.1698, 7.1635, 7.1491, 7.1464, 7.1475, 7.1433, 7.1394, 7.1221, 7.1203, 7.1117, 7.1109, 7.1102, 7.0939, 7.0635, 7.0344, 7.0027, 6.9811, 6.9702, 6.9689, 6.9748, 6.9523, 6.9354, 6.9289, 6.9437, 6.9589, 6.9588, 6.9638, 6.9719, 6.9757, 6.9775, 6.9894, 6.9916, 7.0456, 7.0736, 7.1094, 7.1122, 7.1322, 7.1468, 7.1808, 7.2185, 7.289, 7.3538, 7.4198, 7.4997, 7.5628, 7.6291, 7.6835, 7.7236, 7.7672, 7.792, 7.8236, 7.8503, 7.8727, 7.8783, 7.8797, 7.8956, 7.9118, 7.9228, 7.9364, 7.9909, 8.0458, 8.1247, 8.1833, 8.2344, 8.2752, 8.325, 8.3645, 8.4057, 8.4485, 8.4854, 8.5756, 8.6481, 8.7357, 8.7929, 8.8951, 8.9967, 9.0456, 9.0916, 9.2158, 9.3831, 9.5483, 9.7343, 9.889, 9.9555, 9.9332, 9.8984, 9.7991, 9.7238, 9.6484, 9.5876, 9.5197, 9.4564, 9.412, 9.3346, 9.3123, 9.3016, 9.2843, 9.2801, 9.2915, 9.3037, 9.3072, 9.3732, 9.4519, 9.4965, 9.5178, 9.5618, 9.6016, 9.6281, 9.6483, 9.6113, 9.5931], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.1811, 7.1656, 7.15, 7.1467, 7.1533, 7.1606, 7.1605, 7.1685, 7.1749, 7.1761, 7.182, 7.1804, 7.1848, 7.1854, 7.1872, 7.1876, 7.1833, 7.1782, 7.1675, 7.1645, 7.164, 7.1601, 7.1564, 7.1436, 7.141, 7.1338, 7.1319, 7.13, 7.1177, 7.0956, 7.0738, 7.0498, 7.0321, 7.0214, 7.0173, 7.0181, 7.0001, 6.9856, 6.9779, 6.9848, 6.9924, 6.9902, 6.9916, 6.9953, 6.9963, 6.9962, 7.0031, 7.0037, 7.0394, 7.0588, 7.084, 7.0876, 7.1027, 7.1145, 7.1396, 7.1678, 7.2188, 7.2673, 7.3176, 7.3783, 7.4289, 7.4824, 7.5287, 7.5659, 7.6056, 7.6328, 7.6645, 7.6929, 7.7182, 7.7319, 7.7423, 7.7619, 7.7816, 7.7974, 7.8147, 7.8595, 7.9051, 7.9677, 8.0175, 8.0628, 8.1015, 8.1464, 8.1847, 8.2243, 8.265, 8.3018, 8.3748, 8.4368, 8.5098, 8.5631, 8.6472, 8.732, 8.7822, 8.8304, 8.9313, 9.063, 9.1956, 9.3444, 9.4743, 9.5461, 9.5574, 9.5581, 9.5127, 9.4803, 9.4449, 9.4168, 9.3818, 9.3478, 9.3247, 9.278, 9.2665, 9.2622, 9.253, 9.2522, 9.2617, 9.2719, 9.2763, 9.323, 9.3796, 9.4145, 9.4342, 9.4694, 9.5023, 9.5267, 9.5469, 9.5284, 9.5214], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.1721, 7.1694, 7.1668, 7.1586, 7.1564, 7.1515, 7.1496, 7.1477, 7.1396, 7.1253, 7.1108, 7.0948, 7.0823, 7.0738, 7.0693, 7.0677, 7.0548, 7.0439, 7.0369, 7.0388, 7.0413, 7.038, 7.037, 7.0375, 7.0365, 7.0348, 7.0375, 7.0365, 7.0569, 7.068, 7.083, 7.0852, 7.0945, 7.102, 7.1177, 7.1357, 7.168, 7.1994, 7.2327, 7.2729, 7.3078, 7.3451, 7.3786, 7.4071, 7.4374, 7.4606, 7.4866, 7.5108, 7.5333, 7.5489, 7.5624, 7.5814, 7.6004, 7.6172, 7.6348, 7.669, 7.7042, 7.7501, 7.7889, 7.8255, 7.8583, 7.8951, 7.9283, 7.9623, 7.9974, 8.0302, 8.0852, 8.1343, 8.1905, 8.2355, 8.2994, 8.3646, 8.4095, 8.4534, 8.5296, 8.6254, 8.7231, 8.8321, 8.9311, 8.9961, 9.0245, 9.0458, 9.0384, 9.0372, 9.0331, 9.0322, 9.026, 9.0193, 9.0181, 9.0017, 9.0056, 9.0132, 9.0174, 9.0261, 9.0408, 9.0557, 9.0668, 9.1034, 9.1464, 9.1768, 9.1981, 9.2287, 9.2582, 9.2826, 9.3044, 9.3027, 9.3073], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [7.303827, 7.300304, 7.301478, 7.342583, 7.294431, 7.239233, 7.194604, 7.137057, 7.125312, 7.178162, 7.223965, 7.259198, 7.283861, 7.293257, 7.293257, 7.293257, 7.293257, 7.316745, 7.312048, 7.289733, 7.259198, 7.205174, 7.133533, 7.06659, 7.020787, 6.992601, 6.997299, 6.990252, 6.957368, 6.977333, 6.964414, 6.947972, 6.997299, 7.088187, 7.161096, 7.18171, 7.230367, 7.248822, 7.231823, 7.242751, 7.217253, 7.22211, 7.211182, 7.211182, 7.203897, 7.177184, 7.146829, 7.095832, 7.093404, 7.109189, 7.109188, 7.110403, 7.063048, 7.067905, 7.049692, 7.064262, 7.078833, 7.038764, 6.94527, 6.867561, 6.789852, 6.763139, 6.788637, 6.849348, 6.9222, 6.879703, 6.846919, 6.844491, 6.914915, 6.98291, 6.997481, 7.015694, 7.030265, 7.020551, 7.009623, 7.042407, 7.035122, 7.209967, 7.277963, 7.36053, 7.309533, 7.316818, 7.29132, 7.356887, 7.43581, 7.633726, 7.780532, 7.909802, 8.058892, 8.125587, 8.185328, 8.205862, 8.178911, 8.173778, 8.122443, 8.112176, 8.104476, 8.096775, 8.039024, 7.985122, 7.991539, 8.009506, 8.017206, 8.04159, 8.204578, 8.345749, 8.554938, 8.665308, 8.721776, 8.715359, 8.743593, 8.737176, 8.758994, 8.796212, 8.818029, 9.027218, 9.161972, 9.333943, 9.377578, 9.565591, 9.717029, 9.682378, 9.642593, 9.894134, 10.267594, 10.615387, 11.014515, 11.232688, 11.072267, 10.610254, 10.180325, 9.616285, 9.280042, 9.074703, 9.005401, 8.938665, 8.911715, 8.929682, 8.818933, 8.897, 9.00235, 9.059333, 9.138667, 9.254667, 9.324, 9.345333, 9.577333, 9.817333, 9.9, 9.881333, 9.929333, 9.934667, 9.908, 9.889333, 9.682667, 9.56], "10": [7.292616, 7.292616, 7.29614, 7.320162, 7.299663, 7.270195, 7.242649, 7.204854, 7.188839, 7.199729, 7.21158, 7.223431, 7.235282, 7.247454, 7.261867, 7.274359, 7.283968, 7.303506, 7.304788, 7.293897, 7.277562, 7.246813, 7.203252, 7.154887, 7.112287, 7.075452, 7.053992, 7.027727, 6.992494, 6.990252, 6.975838, 6.963026, 6.985768, 7.034382, 7.08135, 7.103161, 7.144851, 7.178569, 7.193754, 7.216618, 7.215286, 7.226569, 7.221999, 7.219019, 7.21339, 7.195839, 7.175639, 7.142193, 7.133252, 7.132259, 7.123317, 7.11537, 7.08358, 7.082586, 7.070333, 7.074307, 7.078612, 7.053114, 6.999137, 6.94814, 6.894494, 6.861379, 6.850783, 6.858399, 6.88191, 6.852438, 6.836212, 6.842504, 6.889858, 6.934894, 6.947146, 6.964697, 6.984566, 6.994501, 7.00013, 7.026291, 7.029271, 7.127291, 7.172989, 7.233921, 7.232265, 7.260412, 7.276308, 7.327635, 7.383268, 7.497845, 7.598784, 7.69631, 7.823459, 7.916407, 8.01389, 8.080529, 8.113685, 8.145945, 8.137884, 8.139126, 8.133876, 8.122676, 8.082775, 8.041824, 8.033774, 8.033073, 8.027823, 8.030973, 8.116726, 8.204228, 8.339682, 8.436635, 8.518187, 8.574889, 8.64209, 8.685142, 8.726443, 8.764244, 8.784195, 8.906698, 8.995951, 9.118804, 9.184606, 9.33546, 9.481939, 9.52499, 9.557541, 9.734296, 9.988053, 10.22921, 10.509742, 10.724649, 10.767, 10.629096, 10.465816, 10.180209, 9.934502, 9.684245, 9.474589, 9.276133, 9.114954, 9.026401, 8.909991, 8.920631, 8.960754, 8.993013, 9.042277, 9.116436, 9.185727, 9.233005, 9.391818, 9.566182, 9.667636, 9.708727, 9.785818, 9.848727, 9.877818, 9.888, 9.784727, 9.713455], "20": [7.316578, 7.311377, 7.308273, 7.315823, 7.301813, 7.284365, 7.268174, 7.246531, 7.234871, 7.237639, 7.240659, 7.243763, 7.246951, 7.250558, 7.253997, 7.257101, 7.259953, 7.269433, 7.272285, 7.269768, 7.264399, 7.251061, 7.230173, 7.205593, 7.183111, 7.161636, 7.145949, 7.125732, 7.097545, 7.084039, 7.063403, 7.042766, 7.040669, 7.053718, 7.068713, 7.073426, 7.090926, 7.10673, 7.116055, 7.132791, 7.138993, 7.154093, 7.163362, 7.173579, 7.180937, 7.180318, 7.177273, 7.165202, 7.163369, 7.163893, 7.1586, 7.152536, 7.131738, 7.125493, 7.113004, 7.108581, 7.104418, 7.085511, 7.052554, 7.019857, 6.984385, 6.958019, 6.942581, 6.937378, 6.940326, 6.916302, 6.897569, 6.889069, 6.902079, 6.916996, 6.918297, 6.925496, 6.936597, 6.943796, 6.949693, 6.966172, 6.973977, 7.034254, 7.070767, 7.114999, 7.126447, 7.15316, 7.173802, 7.213263, 7.257062, 7.334684, 7.407504, 7.48197, 7.570982, 7.645239, 7.723619, 7.790304, 7.842161, 7.896324, 7.93025, 7.968422, 7.9999, 8.024342, 8.03161, 8.032394, 8.045733, 8.056586, 8.060228, 8.064002, 8.107267, 8.151593, 8.222362, 8.275989, 8.324482, 8.365274, 8.416517, 8.459694, 8.505803, 8.554113, 8.597381, 8.693634, 8.774486, 8.871472, 8.939399, 9.051052, 9.162476, 9.221694, 9.275871, 9.405399, 9.578837, 9.754292, 9.954269, 10.127982, 10.215893, 10.212409, 10.189217, 10.094523, 10.013946, 9.925026, 9.843074, 9.747463, 9.652677, 9.573017, 9.458963, 9.396036, 9.34628, 9.292534, 9.252073, 9.228226, 9.211023, 9.193596, 9.247488, 9.327581, 9.386521, 9.429594, 9.497436, 9.563313, 9.614311, 9.657352, 9.640833, 9.638358], "30": [7.305835, 7.308714, 7.312199, 7.321746, 7.315192, 7.304509, 7.293446, 7.277762, 7.267912, 7.267116, 7.266093, 7.265146, 7.264388, 7.263934, 7.263858, 7.264275, 7.264919, 7.270336, 7.271284, 7.268973, 7.264616, 7.254803, 7.239725, 7.221995, 7.204871, 7.188277, 7.175662, 7.160167, 7.13986, 7.129366, 7.113871, 7.097997, 7.094284, 7.100662, 7.108575, 7.109267, 7.118134, 7.125503, 7.127735, 7.134578, 7.134427, 7.140442, 7.143028, 7.147002, 7.149975, 7.14846, 7.146141, 7.138355, 7.138376, 7.141116, 7.140509, 7.140122, 7.130364, 7.13016, 7.124984, 7.124391, 7.123525, 7.111924, 7.089828, 7.066799, 7.040829, 7.020073, 7.005511, 6.997324, 6.994465, 6.973314, 6.955415, 6.944487, 6.948521, 6.953965, 6.950362, 6.950714, 6.953926, 6.955101, 6.955532, 6.963444, 6.96552, 7.003043, 7.02529, 7.054118, 7.062343, 7.082241, 7.099318, 7.129791, 7.164102, 7.221914, 7.278568, 7.338326, 7.409365, 7.471003, 7.53583, 7.593585, 7.642064, 7.692848, 7.731064, 7.773346, 7.811407, 7.845368, 7.866772, 7.883872, 7.90921, 7.933447, 7.952933, 7.972798, 8.018962, 8.065594, 8.128951, 8.179608, 8.226483, 8.266663, 8.312927, 8.3519, 8.391549, 8.431672, 8.467646, 8.539414, 8.601802, 8.676154, 8.732333, 8.820347, 8.910907, 8.968618, 9.024755, 9.133717, 9.275177, 9.419618, 9.582461, 9.728683, 9.818187, 9.84609, 9.860125, 9.824935, 9.797985, 9.763955, 9.73303, 9.692334, 9.649735, 9.615871, 9.556307, 9.52926, 9.507725, 9.480162, 9.459524, 9.448257, 9.437108, 9.419543, 9.444757, 9.481448, 9.498715, 9.501823, 9.522019, 9.542177, 9.554872, 9.564231, 9.537365, 9.524506], "50": [7.228317, 7.236456, 7.244428, 7.255854, 7.257457, 7.256366, 7.254956, 7.250231, 7.248835, 7.252842, 7.256614, 7.260013, 7.263108, 7.265872, 7.268304, 7.270459, 7.272297, 7.276801, 7.278307, 7.277906, 7.276096, 7.270804, 7.262003, 7.251074, 7.240006, 7.228842, 7.219737, 7.208614, 7.194162, 7.18543, 7.173367, 7.160918, 7.155737, 7.156675, 7.1585, 7.15624, 7.159169, 7.161473, 7.161023, 7.163563, 7.16188, 7.163888, 7.163802, 7.164577, 7.164674, 7.161936, 7.158577, 7.151782, 7.149563, 7.148851, 7.146145, 7.143587, 7.135465, 7.133334, 7.128592, 7.12683, 7.125093, 7.116952, 7.102482, 7.087593, 7.070982, 7.057691, 7.048377, 7.04297, 7.040683, 7.027174, 7.015529, 7.007861, 7.009154, 7.011325, 7.00789, 7.006791, 7.007204, 7.006172, 7.004399, 7.006897, 7.005724, 7.025991, 7.037231, 7.052403, 7.055102, 7.064788, 7.072733, 7.089104, 7.108131, 7.141915, 7.175485, 7.211538, 7.255284, 7.29442, 7.336629, 7.37571, 7.410269, 7.447135, 7.4772, 7.510387, 7.542033, 7.572139, 7.595363, 7.616443, 7.642985, 7.669542, 7.693834, 7.718797, 7.760367, 7.803043, 7.85665, 7.903583, 7.948349, 7.989325, 8.034091, 8.074948, 8.11653, 8.158861, 8.198949, 8.261024, 8.317211, 8.380449, 8.432508, 8.503562, 8.576224, 8.628789, 8.680149, 8.763536, 8.866916, 8.972838, 9.09071, 9.199398, 9.27491, 9.313903, 9.345074, 9.346408, 9.352579, 9.354379, 9.358077, 9.355368, 9.351186, 9.351593, 9.335967, 9.339681, 9.34658, 9.349605, 9.356613, 9.369006, 9.381228, 9.38922, 9.42214, 9.461417, 9.488055, 9.50529, 9.531288, 9.555769, 9.574828, 9.590865, 9.582766, 9.580352], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.7129, 0.6797, 0.5332, 0.2175, 0.0724, 0.0402, 0.008, 0.0, -0.0723, -0.2009, -0.2893, -0.2974, -0.2815, -0.2174, -0.145, -0.1451, -0.1452, -0.2178, -0.347, -0.4279, -0.4928, -0.5255, -0.4778, -0.5352, -0.5764, -0.6015, -0.651, -0.6359, -0.5797, -0.5113, -0.3113, -0.1288, 0.0398, 0.2127, 0.1951, 0.1721, 0.0387, -0.0765, -0.1421, -0.1675, -0.1507, -0.2101, -0.2527, -0.379, -0.4132, -0.3718, -0.331, -0.1735, -0.1266, -0.0284, 0.0448, 0.1109, 0.1793, 0.1023, 0.0241, -0.1628, -0.3091, -0.3612, -0.4178, -0.4274, -0.4271, -0.5547, -0.6856, -0.738, -0.6787, -0.5595, -0.4142, -0.3372, -0.3547, -0.3722, -0.3726, -0.2689, -0.243, 0.113, 0.3131, 0.461, 0.5221, 0.3645, 0.4162, 0.4675, 0.7098, 1.0118, 1.2656, 1.5977, 2.0356, 2.2856, 2.599, 2.7337, 2.6016, 2.5016, 2.2288, 2.196, 2.2248, 2.2103, 2.1331, 1.856, 1.7393, 1.6576, 1.7095, 1.8187, 1.9946, 2.1622, 2.5327, 2.5757, 2.5021, 2.3811, 2.2769, 2.3644, 2.4054, 2.4502, 2.2703, 2.2798, 2.207, 2.2631, 2.1791, 2.2579, 2.3791, 2.2815, 2.4077, 2.5904, 3.0538, 3.6868, 4.4222, 4.787, 4.6256, 4.1418, 3.402, 2.462, 1.8375, 1.4824, 1.1126, 0.9394, 0.5834, 0.3652, 0.1468, 0.1919, 0.3397, 0.3849, 0.5822, 0.6189, 0.6814, 0.5155, 0.5917, 0.621, 0.6196, 0.6014, 0.3765, 0.3197, 0.2389, 0.0978, -0.4989, -1.2442], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.0, 50.0, 50.0, 55.55, 49.62, 45.68, 43.21, 37.73, 33.2, 30.81, 30.81, 30.81, 36.52, 33.54, 29.25, 42.02, 37.47, 36.62, 49.11, 56.87, 57.72, 51.22, 57.27, 56.19, 52.0, 55.57, 49.61, 54.04, 51.13, 52.06, 51.02, 46.98, 46.0, 41.36, 48.13, 50.19, 47.16, 47.16, 39.74, 48.47, 44.96, 48.94, 48.94, 41.17, 35.16, 34.56, 32.74, 37.46, 42.86, 47.72, 51.29, 39.63, 41.42, 45.76, 54.47, 55.11, 49.11, 51.25, 52.68, 51.07, 50.24, 54.97, 50.65, 67.27, 58.75, 61.38, 51.37, 55.92, 54.82, 59.94, 61.5, 68.47, 68.64, 69.9, 73.11, 69.48, 71.03, 68.78, 65.07, 66.62, 60.81, 62.98, 62.24, 61.46, 55.46, 54.04, 58.6, 59.15, 57.52, 58.74, 69.62, 70.7, 75.69, 70.07, 69.28, 66.84, 69.54, 67.02, 68.26, 69.49, 68.53, 78.42, 74.36, 77.39, 68.66, 75.49, 76.49, 63.37, 63.66, 73.62, 77.96, 78.9, 81.19, 77.78, 62.66, 50.72, 48.93, 41.63, 43.59, 42.82, 43.89, 42.39, 42.17, 44.36, 39.68, 47.36, 48.76, 47.66, 49.5, 51.92, 52.23, 50.82, 60.3, 62.65, 57.52, 54.11, 57.62, 57.62, 55.72, 54.94, 45.06, 47.85], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0934, -0.0937, -0.097, -0.1054, -0.0997, -0.1011, -0.1024, -0.0883, -0.0642, -0.0432, -0.035, -0.0179, -0.0059, -0.0021, 0.0066, 0.0047, 0.0104, 0.0104, 0.0117, 0.0111, 0.0048, -0.0017, -0.0141, -0.0149, -0.0124, -0.0146, -0.0163, -0.029, -0.027, -0.031, -0.0279, -0.0252, -0.0358, -0.0568, -0.0741, -0.0912, -0.0976, -0.0943, -0.0835, -0.0682, -0.0786, -0.083, -0.0782, -0.0562, -0.0368, -0.0328, -0.025, -0.0156, -0.0111, -0.0088, 0.0017, 0.0028, 0.0472, 0.0639, 0.0851, 0.076, 0.0825, 0.0837, 0.1012, 0.1195, 0.1631, 0.1961, 0.226, 0.2637, 0.2826, 0.3017, 0.3087, 0.3031, 0.3013, 0.2842, 0.2752, 0.2635, 0.2498, 0.2239, 0.1981, 0.1878, 0.1792, 0.1672, 0.1591, 0.1863, 0.21, 0.2508, 0.2691, 0.2789, 0.2788, 0.2862, 0.2842, 0.284, 0.2851, 0.2814, 0.3227, 0.3438, 0.3748, 0.3764, 0.4156, 0.4492, 0.4344, 0.4194, 0.4719, 0.5538, 0.6231, 0.701, 0.7426, 0.7053, 0.5989, 0.4964, 0.3536, 0.2501, 0.1599, 0.0936, 0.0299, -0.022, -0.0516, -0.1054, -0.1064, -0.098, -0.0966, -0.0849, -0.062, -0.0418, -0.0318, 0.029, 0.0923, 0.1185, 0.1217, 0.1436, 0.159, 0.1614, 0.1582, 0.1076, 0.0795], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0939, -0.0838, -0.074, -0.0628, -0.0514, -0.0416, -0.0319, -0.0246, -0.0176, -0.012, -0.0073, -0.0036, -0.0019, -0.0019, -0.0043, -0.0064, -0.0076, -0.009, -0.0105, -0.0142, -0.0167, -0.0196, -0.0213, -0.022, -0.0248, -0.0312, -0.0398, -0.0501, -0.0596, -0.0665, -0.0699, -0.0696, -0.0714, -0.0737, -0.0746, -0.0709, -0.0641, -0.0578, -0.0513, -0.0441, -0.0375, -0.0318, -0.0251, -0.0195, -0.0062, 0.0078, 0.0233, 0.0338, 0.0436, 0.0516, 0.0615, 0.0731, 0.0911, 0.1121, 0.1349, 0.1606, 0.185, 0.2084, 0.2284, 0.2434, 0.255, 0.2608, 0.2637, 0.2636, 0.2609, 0.2535, 0.2424, 0.2315, 0.221, 0.2103, 0.2, 0.1973, 0.1998, 0.21, 0.2218, 0.2332, 0.2424, 0.2511, 0.2577, 0.263, 0.2674, 0.2702, 0.2807, 0.2933, 0.3096, 0.323, 0.3415, 0.363, 0.3773, 0.3857, 0.403, 0.4331, 0.4711, 0.5171, 0.5622, 0.5908, 0.5924, 0.5732, 0.5293, 0.4735, 0.4108, 0.3473, 0.2838, 0.2227, 0.1678, 0.1132, 0.0693, 0.0358, 0.0093, -0.0095, -0.02, -0.0244, -0.0259, -0.0149, 0.0066, 0.0289, 0.0475, 0.0667, 0.0852, 0.1004, 0.112, 0.1111, 0.1048], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0297, 0.0406, 0.039, 0.0449, 0.0455, 0.0395, 0.0385, 0.0293, 0.028, 0.0224, 0.019, 0.0147, 0.0067, 0.0002, -0.0098, -0.0085, -0.0048, -0.0056, -0.0058, -0.0148, -0.0103, -0.0114, -0.0066, -0.0032, -0.011, -0.0256, -0.0343, -0.0411, -0.038, -0.0278, -0.0136, 0.0014, -0.0072, -0.0093, -0.0036, 0.0147, 0.0273, 0.025, 0.0263, 0.0285, 0.0264, 0.023, 0.0268, 0.0223, 0.0534, 0.0561, 0.0618, 0.0422, 0.0389, 0.0321, 0.0397, 0.0464, 0.072, 0.084, 0.0911, 0.1031, 0.0976, 0.0933, 0.0803, 0.0597, 0.0463, 0.0234, 0.0115, -0.0001, -0.0111, -0.0296, -0.0443, -0.0437, -0.0418, -0.0431, -0.0409, -0.011, 0.0102, 0.0408, 0.0473, 0.0457, 0.0364, 0.0351, 0.0265, 0.021, 0.0177, 0.0112, 0.042, 0.0505, 0.0652, 0.0534, 0.0741, 0.0862, 0.0571, 0.0337, 0.0689, 0.1207, 0.152, 0.1839, 0.1804, 0.1145, 0.0065, -0.0768, -0.1757, -0.2234, -0.2509, -0.2537, -0.2539, -0.2447, -0.2194, -0.2186, -0.1757, -0.1338, -0.1059, -0.0754, -0.042, -0.0174, -0.0059, 0.0439, 0.0857, 0.0896, 0.0742, 0.0769, 0.0738, 0.061, 0.0462, -0.0035, -0.0253], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 75.76, 75.76, 75.76, 69.23, 88.0, 69.57, 56.52, 47.83, 46.87, 31.25, 21.88, 39.02, 39.02, 46.34, 41.03, 28.21, 50.0, 36.84, 34.21, 69.7, 83.54, 83.98, 67.95, 80.22, 75.87, 60.72, 71.94, 51.13, 66.4, 57.24, 60.29, 57.24, 45.02, 17.39, 4.0, 28.0, 36.0, 26.92, 33.33, 22.22, 58.33, 43.48, 60.87, 58.33, 48.65, 24.32, 21.62, 13.51, 24.32, 37.84, 51.35, 62.16, 18.92, 24.32, 37.84, 70.27, 72.97, 59.37, 68.75, 75.0, 68.75, 65.62, 84.37, 68.75, 100.0, 72.73, 82.0, 48.0, 63.64, 59.09, 86.36, 94.87, 95.08, 76.53, 82.05, 97.24, 87.91, 94.41, 90.22, 83.24, 88.82, 77.65, 80.18, 77.62, 72.88, 50.3, 25.81, 48.28, 51.72, 44.83, 51.72, 76.0, 73.21, 91.94, 80.65, 79.03, 74.19, 85.48, 80.65, 85.48, 84.75, 82.46, 100.0, 82.95, 96.25, 75.41, 84.57, 88.02, 59.88, 61.08, 90.57, 87.8, 79.23, 90.71, 85.8, 60.06, 21.25, 15.38, 3.79, 12.69, 12.39, 14.75, 10.62, 10.03, 14.16, 2.21, 18.93, 22.23, 19.9, 31.61, 50.61, 89.11, 82.71, 74.65, 84.54, 70.1, 59.79, 73.2, 73.2, 67.37, 55.41, 11.43, 20.59], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.76, 73.58, 77.66, 75.6, 71.36, 57.97, 50.41, 41.98, 33.33, 30.72, 33.31, 41.46, 42.13, 38.53, 39.75, 38.35, 40.35, 46.92, 62.48, 79.07, 78.49, 77.38, 74.68, 72.27, 69.51, 61.26, 63.16, 58.26, 61.31, 58.26, 54.18, 39.88, 22.14, 16.46, 22.67, 30.31, 32.08, 27.49, 37.96, 41.34, 54.23, 54.23, 55.95, 43.77, 31.53, 19.82, 19.82, 25.22, 37.84, 50.45, 44.14, 35.13, 27.03, 44.14, 60.36, 67.54, 67.03, 67.71, 70.83, 69.79, 72.91, 72.91, 84.37, 80.49, 84.91, 67.58, 64.55, 56.91, 69.7, 80.11, 92.1, 88.83, 84.55, 85.27, 89.07, 93.19, 90.85, 89.29, 87.43, 83.24, 82.22, 78.48, 76.89, 66.93, 49.66, 41.46, 41.94, 48.28, 49.42, 57.52, 66.98, 80.38, 81.93, 83.87, 77.96, 79.57, 80.11, 83.87, 83.63, 84.23, 89.07, 88.47, 93.07, 84.87, 85.41, 82.67, 77.49, 69.66, 70.51, 79.82, 85.87, 85.91, 85.25, 78.86, 55.7, 32.23, 13.47, 10.62, 9.62, 13.28, 12.59, 11.8, 11.6, 8.8, 11.77, 14.46, 20.35, 24.58, 34.04, 57.11, 74.14, 82.16, 80.63, 76.43, 71.48, 67.7, 68.73, 71.26, 65.33, 44.74, 29.14], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -24.24, -24.24, -24.24, -30.77, -12.0, -30.43, -43.48, -52.17, -53.13, -68.75, -78.12, -60.98, -60.98, -53.66, -58.97, -71.79, -50.0, -63.16, -65.79, -30.3, -16.46, -16.02, -32.05, -19.78, -24.13, -39.28, -28.06, -48.87, -33.6, -42.76, -39.71, -42.76, -54.98, -82.61, -96.0, -72.0, -64.0, -73.08, -66.67, -77.78, -41.67, -56.52, -39.13, -41.67, -51.35, -75.68, -78.38, -86.49, -75.68, -62.16, -48.65, -37.84, -81.08, -75.68, -62.16, -29.73, -27.03, -40.63, -31.25, -25.0, -31.25, -34.38, -15.63, -31.25, -0.0, -27.27, -18.0, -52.0, -36.36, -40.91, -13.64, -5.13, -4.92, -23.47, -17.95, -2.76, -12.09, -5.59, -9.78, -16.76, -11.18, -22.35, -19.82, -22.38, -27.12, -49.7, -74.19, -51.72, -48.28, -55.17, -48.28, -24.0, -26.79, -8.06, -19.35, -20.97, -25.81, -14.52, -19.35, -14.52, -15.25, -17.54, -0.0, -17.05, -3.75, -24.59, -15.43, -11.98, -40.12, -38.92, -9.43, -12.2, -20.77, -9.29, -14.2, -39.94, -78.75, -84.62, -96.21, -87.31, -87.61, -85.25, -89.38, -89.97, -85.84, -97.79, -81.07, -77.77, -80.1, -68.39, -49.39, -10.89, -17.29, -25.35, -15.46, -29.9, -40.21, -26.8, -26.8, -32.63, -44.59, -88.57, -79.41], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2592, 0.2508, 0.2429, 0.2407, 0.2348, 0.2268, 0.222, 0.2325, 0.2323, 0.2346, 0.248, 0.2416, 0.242, 0.2448, 0.2374, 0.2368, 0.2363, 0.2294, 0.237, 0.2385, 0.2384, 0.2318, 0.2347, 0.2336, 0.239, 0.2362, 0.2298, 0.2238, 0.2182, 0.2104, 0.2045, 0.2003, 0.1964, 0.1928, 0.1907, 0.1862, 0.1859, 0.183, 0.1895, 0.1929, 0.1947, 0.1925, 0.2009, 0.2242, 0.2329, 0.228, 0.226, 0.2216, 0.2383, 0.2317, 0.2346, 0.2556, 0.2439, 0.2447, 0.2532, 0.2507, 0.2549, 0.2471, 0.2425, 0.233, 0.2228, 0.2212, 0.2197, 0.247, 0.2632, 0.2548, 0.2613, 0.2764, 0.2658, 0.2624, 0.258, 0.2747, 0.2949, 0.2918, 0.2888, 0.2874, 0.2916, 0.2804, 0.2741, 0.2628, 0.2592, 0.2489, 0.2531, 0.2515, 0.257, 0.2579, 0.2573, 0.2499, 0.2417, 0.2396, 0.2706, 0.2801, 0.289, 0.2972, 0.2952, 0.2879, 0.2838, 0.2787, 0.2863, 0.2906, 0.2891, 0.3152, 0.3174, 0.3264, 0.3223, 0.3543, 0.3668, 0.3874, 0.4037, 0.4505, 0.4974, 0.5478, 0.5705, 0.5607, 0.6204, 0.6517, 0.6636, 0.6753, 0.6642, 0.6607, 0.6548, 0.6589, 0.6613, 0.6567, 0.6512, 0.6462, 0.6229, 0.5898, 0.5748, 0.5452, 0.5191, 0.5049, 0.5517, 0.5301, 0.5208, 0.5022, 0.5042, 0.4782, 0.4683, 0.4549, 0.4824, 0.4779], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4361, 0.344, 0.1279, -0.0187, -0.0635, 0.0168, 0.0682, 0.1945, 0.1178, 0.0302, 0.2867, 0.1777, 0.1845, 0.4797, 0.7325, 0.7678, 0.5986, 0.8241, 0.8175, 0.6996, 0.8341, 0.6309, 0.7849, 0.6662, 0.6801, 0.6282, 0.4724, 0.4272, 0.2331, 0.4269, 0.4977, 0.3232, 0.2497, -0.1177, 0.3277, 0.1513, 0.3731, 0.3924, -0.0318, -0.2237, -0.1191, -0.0823, 0.0904, 0.2626, 0.4286, 0.5699, 0.1033, 0.1987, 0.3636, 0.7333, 0.775, 0.5373, 0.6471, 0.7022, 0.6491, 0.6196, 0.8246, 0.668, 1.2971, 0.9409, 0.9928, 0.6189, 0.8073, 0.738, 0.936, 0.9463, 1.1665, 1.0675, 1.0316, 1.06, 0.9323, 0.9293, 0.8548, 0.7729, 0.787, 0.6803, 0.7156, 0.6857, 0.6556, 0.5333, 0.4896, 0.5824, 0.5771, 0.5015, 0.5196, 1.2539, 1.1597, 1.2693, 1.0172, 0.9363, 0.8441, 0.9049, 0.8232, 0.8284, 0.8316, 0.7871, 1.0694, 0.9434, 0.9893, 0.8357, 1.0303, 1.0007, 0.7654, 0.7546, 1.1017, 1.1737, 1.0915, 1.0821, 0.964, 0.7288, 0.4743, 0.4163, 0.2005, 0.2396, 0.2134, 0.231, 0.2067, 0.2154, 0.2682, 0.1792, 0.33, 0.3685, 0.3533, 0.39, 0.4454, 0.4701, 0.4699, 0.7512, 0.9593, 0.8903, 0.7707, 0.8916, 0.8497, 0.7664, 0.7213, 0.3969, 0.4691], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3509, 0.3705, 0.3987, 0.3484, 0.234, 0.2746, 0.2827, 0.3236, 0.3061, 0.2803, 0.2422, 0.1574, 0.147, 0.1841, 0.1697, 0.1588, 0.1387, 0.1195, 0.0707, 0.0626, 0.0638, 0.0197, 0.0326, 0.03, 0.0503, 0.0119, -0.0333, -0.083, -0.0759, -0.0163, -0.0339, 0.0165, 0.0254, -0.0349, 0.0497, 0.0207, 0.1112, 0.1024, 0.1633, 0.1594, 0.1596, 0.1438, 0.1266, 0.1198, 0.1325, 0.1439, 0.1503, 0.1543, 0.1753, 0.1759, 0.1893, 0.1673, 0.1822, 0.2126, 0.1827, 0.203, 0.2185, 0.2338, 0.3158, 0.2593, 0.2619, 0.2503, 0.2606, 0.2624, 0.2637, 0.2795, 0.3723, 0.3234, 0.3117, 0.3254, 0.2838, 0.3184, 0.3036, 0.2717, 0.2748, 0.2586, 0.2267, 0.2386, 0.169, 0.204, 0.1806, 0.2419, 0.2316, 0.2541, 0.2393, 0.2379, 0.0544, 0.1273, 0.117, 0.065, 0.0531, 0.0275, -0.0899, -0.0421, -0.0446, -0.053, 0.0855, 0.0219, 0.0539, 0.0453, 0.0714, 0.0811, 0.0488, 0.0472, 0.0812, 0.0995, 0.1008, 0.1161, 0.1202, 0.1005, 0.0787, 0.0437, 0.0575, 0.0598, 0.0736, 0.0915, -0.02, -0.0134, -0.0236, -0.0467, -0.05, -0.0621, -0.0433, -0.0534, -0.0977, -0.1591, -0.1653, -0.25, -0.2648, -0.255, -0.2095, -0.1681, -0.1031, -0.1566, -0.2213, -0.3165, -0.2776], "obv": [0, 0, 51989, 107214, 63142, 56586, 56586, 44279, 73217, 114844, 114844, 114844, 114844, 114844, 114844, 114844, 114844, 131518, 118270, 106180, 89279, 63527, 47806, 17460, 17460, 17460, 43586, 16837, -2705, 37803, 1430, -21238, 18770, 39486, 68552, 56677, 93348, 80125, 51013, 69683, 50773, 74652, 52296, 64514, 47876, 28106, 22684, 10781, 32545, 44597, 27077, 27077, 5869, 39384, 20805, 44521, 44521, -118163, -144836, -157750, -190144, -177282, -137746, -126824, -100804, -122096, -119011, -112977, -74456, -45353, -84109, -52738, 1543, -15719, -29779, 17584, -10896, 49694, -52637, -37368, -66166, -29292, -40340, -28296, -6647, 88106, 154593, 192837, 219101, 182091, 234682, 222026, 205370, 213801, 199633, 210163, 194621, 176805, 148131, 118941, 140386, 160661, 150503, 179360, 318340, 438068, 518997, 464258, 376555, 327717, 436281, 322775, 422096, 496872, 421009, 607123, 492385, 559294, 537611, 645855, 742702, 691930, 761835, 881756, 1090182, 1366885, 1450544, 1364718, 1212615, 1147090, 1047513, 929910, 987759, 887301, 978972, 883232, 813128, 928091, 843524, 894002, 931052, 929143, 950053, 950778, 953531, 944749, 969359, 984701, 981114, 976890, 987165, 987165, 969476, 953458, 907124, 936406], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.11, 50.96, 49.82, 48.76, 47.88, 45.09, 42.49, 39.8, 37.3, 35.84, 34.6, 32.25, 30.07, 28.05, 26.32, 24.71, 23.22, 21.65, 20.55, 20.2, 20.19, 19.95, 19.49, 19.73, 19.95, 21.37, 22.69, 22.9, 23.37, 21.78, 22.57, 23.3, 23.98, 24.07, 24.26, 22.93, 21.69, 21.59, 20.23, 18.97, 18.34, 18.8, 19.22, 18.9, 18.61, 18.61, 18.61, 18.61, 19.1, 19.39, 21.44, 23.49, 25.4, 25.48, 24.44, 23.47, 23.08, 23.18, 24.55, 26.45, 28.21, 30.08, 31.93, 33.12, 34.22, 34.82, 35.38, 35.17, 34.97, 33.67, 32.47, 30.58, 28.58, 27.28, 26.07, 24.8, 24.1, 25.74, 27.54, 29.47, 31.12, 32.65, 34.07, 35.64, 37.24, 37.13, 37.35, 37.56, 38.89, 40.48, 41.16, 41.79, 43.3, 44.77, 45.06, 44.0, 44.48, 45.73, 47.27, 48.7, 50.03, 48.04, 45.33, 42.22, 40.25, 38.62, 37.22, 35.7, 33.85, 31.96, 30.61, 29.45, 28.26, 26.72, 25.29, 23.65, 22.13, 20.72, 19.32, 20.17, 20.96, 21.06, 20.9, 21.3, 21.6, 21.22, 20.67, 19.77, 18.93], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.31, 7.56, 7.25, 6.79, 6.47, 6.22, 5.9, 5.23, 4.86, 4.47, 3.92, 3.74, 3.47, 7.29, 6.99, 9.16, 8.53, 8.15, 13.17, 17.26, 16.03, 15.31, 17.92, 17.28, 15.68, 14.73, 14.06, 13.41, 12.77, 12.3, 12.38, 11.74, 11.12, 10.52, 10.55, 10.74, 9.99, 9.42, 8.45, 7.71, 9.76, 9.17, 14.64, 12.17, 10.88, 10.32, 11.4, 10.79, 18.06, 17.24, 21.35, 18.2, 17.72, 21.18, 25.69, 24.09, 22.0, 21.07, 21.55, 20.83, 20.22, 21.85, 20.43, 30.05, 27.67, 26.54, 24.03, 21.09, 20.37, 22.13, 23.93, 31.29, 33.91, 31.84, 32.72, 31.97, 29.25, 28.25, 26.83, 25.99, 24.47, 23.66, 21.61, 20.19, 18.35, 16.98, 18.47, 17.66, 16.96, 18.18, 30.7, 30.48, 30.29, 27.35, 25.57, 24.34, 25.35, 25.46, 23.01, 23.42, 21.86, 28.21, 30.34, 27.4, 25.77, 31.86, 29.51, 25.95, 23.12, 31.45, 36.82, 37.32, 33.27, 31.43, 26.38, 23.32, 21.27, 19.4, 18.32, 17.1, 17.07, 17.84, 17.34, 16.21, 15.18, 14.65, 15.95, 15.64, 17.88, 17.51, 17.07, 16.3, 27.06, 26.15, 24.71, 23.8, 25.84, 25.3, 23.99, 22.93, 20.08, 18.82], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.56, 13.98, 14.44, 15.1, 14.37, 14.92, 16.99, 22.1, 20.54, 19.96, 22.6, 21.55, 22.06, 20.24, 20.44, 19.03, 17.71, 17.49, 15.72, 14.5, 14.57, 13.91, 12.76, 11.9, 16.24, 15.26, 14.57, 14.47, 13.78, 13.27, 12.68, 13.32, 15.26, 15.79, 14.82, 14.1, 15.91, 15.0, 19.64, 17.92, 16.48, 16.83, 14.98, 24.06, 21.51, 20.4, 19.11, 18.69, 16.14, 15.41, 14.13, 19.17, 18.66, 17.27, 15.5, 14.53, 16.33, 15.64, 14.8, 14.31, 13.89, 12.99, 12.74, 10.52, 9.17, 8.8, 13.94, 16.94, 16.36, 15.39, 14.53, 12.67, 10.96, 10.29, 9.65, 9.01, 10.13, 9.78, 10.79, 10.46, 12.5, 12.08, 15.38, 14.37, 16.27, 16.13, 15.01, 14.34, 14.34, 13.44, 11.05, 9.91, 8.92, 8.51, 7.96, 7.58, 7.14, 6.75, 10.91, 9.98, 9.31, 7.93, 7.31, 9.13, 8.59, 7.25, 6.51, 8.92, 12.37, 10.29, 8.66, 7.3, 6.51, 6.15, 16.8, 19.07, 20.5, 26.03, 26.03, 25.13, 23.54, 21.73, 20.1, 21.1, 20.25, 18.95, 18.26, 17.9, 17.06, 16.7, 16.29, 16.68, 14.17, 13.7, 15.69, 16.25, 15.03, 15.01, 17.28, 17.47, 23.59, 22.1], "ad": [5558.0, 5558.0, 43684.0, 94491.0, 92728.0, 92132.0, 94401.0, 84555.0, 84555.0, 117857.0, 143255.0, 148499.0, 145483.0, 147691.0, 152263.0, 150004.0, 155401.0, 172075.0, 173548.0, 177578.0, 186967.0, 198004.0, 199213.0, 193144.0, 211386.0, 218527.0, 240920.0, 227546.0, 212890.0, 228469.0, 214480.0, 214480.0, 233431.0, 229288.0, 231524.0, 219649.0, 217204.0, 208389.0, 206676.0, 211768.0, 197586.0, 215495.0, 215495.0, 219567.0, 217190.0, 202363.0, 202363.0, 193436.0, 205527.0, 214135.0, 221143.0, 224540.0, 220298.0, 248657.0, 239367.0, 263083.0, 256988.0, 296256.0, 292045.0, 296349.0, 275735.0, 282880.0, 281299.0, 292221.0, 297424.0, 286411.0, 288262.0, 289986.0, 305395.0, 324796.0, 322517.0, 338203.0, 359915.0, 365669.0, 368481.0, 407232.0, 409821.0, 470411.0, 454668.0, 461212.0, 432414.0, 452269.0, 444378.0, 456422.0, 470198.0, 543895.0, 532432.0, 535373.0, 557596.0, 547022.0, 576239.0, 574431.0, 561107.0, 566727.0, 557711.0, 564731.0, 572502.0, 578441.0, 570007.0, 565837.0, 570786.0, 580923.0, 585277.0, 593147.0, 634023.0, 582711.0, 625102.0, 622496.0, 609967.0, 590432.0, 600301.0, 486795.0, 516591.0, 516591.0, 494917.0, 681031.0, 604538.0, 659811.0, 638128.0, 678720.0, 705132.0, 663320.0, 667689.0, 742357.0, 823914.0, 790711.0, 865074.0, 874610.0, 827406.0, 761881.0, 695106.0, 611923.0, 644062.0, 675454.0, 693789.0, 639449.0, 577135.0, 610511.0, 537609.0, 574162.0, 578793.0, 577361.0, 564293.0, 565018.0, 567771.0, 568868.0, 544258.0, 553464.0, 556026.0, 551802.0, 541527.0, 527870.0, 522667.0, 522667.0, 489571.0, 478783.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 32722.2, 33450.9, 32798.8, 28705.6, 24949.4, 21609.0, 21857.1, 21974.2, 22410.9, 20841.9, 17888.2, 15514.5, 15468.0, 15934.4, 17202.7, 21608.5, 22847.0, 23300.6, 24308.1, 24937.5, 27779.3, 29726.5, 29418.1, 31846.8, 30883.8, 28317.8, 27363.1, 28417.6, 27065.0, 28022.0, 25838.2, 24091.9, 24213.0, 22447.8, 21598.0, 20355.2, 21144.7, 18019.8, 17887.8, 17153.0, 16491.2, 16352.2, 15323.0, 15208.2, 17337.9, 17532.0, 17926.6, 20838.3, 35916.4, 36407.3, 36493.5, 37980.9, 37908.4, 39741.2, 37481.9, 38226.0, 37983.6, 34838.2, 19173.2, 20358.0, 21976.9, 22613.1, 24464.0, 25938.5, 26572.5, 25376.5, 27983.6, 30523.1, 35978.7, 42359.7, 40976.3, 39980.5, 40530.8, 36207.5, 35685.7, 36444.6, 41183.6, 44984.3, 42749.7, 35143.0, 37317.1, 39696.4, 37274.6, 37835.4, 37474.1, 36726.0, 28303.7, 23209.2, 21166.4, 21407.4, 20625.4, 17510.8, 18272.7, 17622.9, 19665.5, 32146.7, 43066.5, 49605.2, 53297.5, 59200.4, 61165.2, 69877.1, 79200.2, 88116.5, 92708.4, 86396.7, 93035.3, 96416.2, 97633.2, 91031.2, 96971.8, 95800.1, 89526.7, 86585.1, 91099.6, 104355.9, 113414.8, 110306.9, 112198.6, 125240.6, 120968.7, 121241.7, 127924.8, 126719.2, 124772.9, 113097.4, 95001.1, 93645.6, 96559.3, 89805.7, 88301.0, 82048.3, 70478.9, 66785.0, 56811.7, 47919.9, 39224.1, 34674.7, 24712.6, 16614.6, 11989.2, 9311.7, 11032.8, 10710.7, 12240.0, 16598.1, 18648.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.063, 1.133, 1.136, 1.249, 1.269, 1.188, 1.139, 1.157, 1.1, 1.139, 1.084, 1.042, 1.051, 0.959, 0.93, 0.869, 0.889, 0.775, 0.775, 0.734, 0.706, 0.699, 0.667, 0.656, 0.745, 0.794, 0.81, 0.929, 1.332, 1.339, 1.389, 1.453, 1.468, 1.54, 1.471, 1.507, 1.479, 1.418, 0.788, 0.826, 0.88, 0.882, 0.945, 0.962, 0.979, 0.938, 1.001, 1.062, 1.185, 1.282, 1.236, 1.193, 1.182, 1.066, 1.073, 1.093, 1.153, 1.223, 1.31, 1.077, 1.116, 1.164, 1.093, 1.135, 1.127, 1.118, 0.871, 0.705, 0.636, 0.649, 0.626, 0.541, 0.571, 0.577, 0.636, 0.916, 1.148, 1.263, 1.364, 1.534, 1.541, 1.65, 1.763, 1.841, 1.856, 1.669, 1.698, 1.709, 1.702, 1.591, 1.627, 1.569, 1.436, 1.351, 1.343, 1.405, 1.364, 1.291, 1.279, 1.364, 1.3, 1.268, 1.294, 1.261, 1.213, 1.117, 0.945, 0.935, 0.945, 0.88, 0.865, 0.823, 0.734, 0.715, 0.625, 0.542, 0.475, 0.436, 0.318, 0.215, 0.163, 0.131, 0.158, 0.157, 0.189, 0.28, 0.366], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.29, -69.39, -166.67, -175.25, -167.86, -178.06, -137.3, -120.68, -77.71, -113.28, -67.55, -73.2, -86.19, -24.91, 82.06, 82.97, 60.77, 104.59, 115.47, 60.6, 85.37, 55.26, 58.38, 44.44, 42.92, 38.31, 10.82, -27.98, -64.95, -47.76, -28.21, -77.46, -85.38, -185.19, -112.06, -75.87, -82.35, -13.52, -204.56, -245.6, -232.56, -183.99, -149.09, -69.97, -44.07, 16.36, -75.76, -102.01, -51.25, 54.19, 68.02, 21.51, 40.6, 60.11, 47.41, 44.0, 82.42, 62.6, 237.22, 209.31, 213.81, 111.6, 89.05, 106.28, 131.97, 140.85, 199.3, 212.14, 187.14, 185.06, 153.8, 131.03, 114.58, 92.28, 81.94, 61.51, 59.75, 46.89, 43.86, 20.16, 2.64, 26.85, 24.04, 0.06, 5.44, 250.66, 285.71, 283.88, 199.24, 152.22, 115.05, 118.72, 105.57, 83.65, 91.42, 83.88, 133.91, 152.34, 145.67, 134.82, 182.24, 175.58, 116.81, 78.14, 160.32, 214.11, 214.58, 184.73, 161.01, 91.04, 25.7, -9.92, -82.91, -97.58, -102.31, -93.0, -86.88, -78.2, -85.78, -94.94, -70.04, -45.9, -44.68, -30.98, -24.23, -19.18, -16.23, 100.45, 129.14, 107.26, 99.06, 139.79, 110.73, 81.04, 60.71, -4.46, -7.54], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, -0.241, -0.7126, 1.4706, 1.4815, 0.9877, 0.7481, -1.7241, -4.3478, -4.3478, -4.3478, -3.6232, -4.3478, -5.5556, -3.6232, -4.8309, -5.9808, -2.657, 0.1162, 0.8586, 0.5714, 3.6455, 4.1696, 3.1253, 4.1696, 1.8317, 3.9085, 4.444, 2.609, 3.6487, 2.8602, 0.0513, -3.2663, -2.005, 0.0, -2.5, -2.2556, -3.2911, -2.2556, -1.7812, -2.0101, -1.2658, -3.7879, -5.8228, -5.1151, -5.641, -3.3766, -3.5806, -2.799, -1.0256, -5.1282, -2.6178, -3.3333, 0.7772, 0.0, -2.0513, 1.0499, 4.0323, 3.7736, 4.3478, 4.8387, 2.122, 8.6387, 4.4042, 10.5405, 5.3764, 6.6313, 2.8278, 5.641, 8.9005, 13.5065, 13.0701, 14.7556, 18.0822, 14.9105, 17.7755, 8.4976, 10.4169, 9.8308, 12.4368, 10.9545, 11.245, 7.7483, 4.6797, -0.8344, 0.9662, 0.2392, -2.7972, -1.1792, 3.0303, 4.4601, 9.5012, 6.8235, 8.6331, 6.6351, 8.5511, 8.0952, 10.9223, 12.1951, 9.8086, 16.9451, 16.307, 18.6158, 9.7285, 15.1685, 12.256, 8.8106, 9.2715, 20.0, 24.7265, 27.2027, 30.744, 28.2609, 19.8257, 3.0612, 2.4742, -7.4447, -3.5052, -9.4634, -9.5652, -6.6802, -7.0707, -13.5185, -21.6244, -18.1447, -20.0153, -19.7029, -12.7297, -3.3073, -1.5418, 5.4742, 10.997, 14.193, 10.109, 9.5273, 12.7015, 11.0122, 14.8837, 8.1319, 0.6522, 3.2895], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -84.0, -84.0, -84.0, -84.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 44.0, 44.0, -60.0, -60.0, -60.0, -60.0, -60.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -72.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 76.0, 80.0, 84.0, 84.0, 84.0, 96.0, 100.0, 92.0, 92.0, 80.0, 80.0, 80.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 36.0, 36.0, 92.0, 96.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 28.0, 56.0, 56.0, 64.0, 68.0, 68.0, 68.0, 80.0, 84.0, 84.0, 84.0, 96.0, 100.0, 100.0, 88.0, 88.0, 88.0, 84.0, 80.0, 52.0, 52.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -24.0, -24.0, -20.0, -16.0, 52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3206, -0.3338, -0.1488, 0.0146, 0.0548, -0.0439, 0.0915, 0.0786, 0.0102, 0.0962, 0.0002, 0.1088, 0.0727, 0.1006, 0.0846, 0.013, 0.0016, -0.089, 0.025, 0.0665, 0.0105, 0.0128, -0.1395, -0.002, -0.0866, -0.0247, -0.032, -0.1996, -0.3653, -0.3952, -0.4563, -0.3915, -0.3095, -0.2113, -0.1311, -0.4107, -0.3715, -0.2714, -0.0364, 0.0027, -0.1175, -0.04, 0.0201, -0.0, -0.0055, 0.112, 0.0401, 0.6028, 0.3916, 0.5027, 0.1957, 0.3852, 0.3533, 0.5673, 0.6448, 1.029, 1.0396, 1.1212, 1.302, 1.1775, 1.2392, 1.1595, 1.036, 1.092, 0.9107, 0.9796, 0.8994, 0.8204, 0.6073, 0.5102, 0.6112, 0.5655, 0.4675, 0.4532, 0.8375, 0.8436, 1.1005, 0.9111, 0.8656, 0.7782, 0.8908, 0.7877, 0.8083, 0.8289, 0.7815, 1.3317, 1.2051, 1.3908, 1.1252, 1.6315, 1.7028, 1.2234, 1.2157, 2.0473, 2.5911, 2.6951, 3.0146, 2.8086, 1.9645, 1.028, 0.7753, -0.0328, 0.0491, -0.103, -0.1424, -0.4004, -0.5472, -0.5438, -1.0647, -0.6581, -0.611, -0.7295, -0.6153, -0.4659, -0.4497, -0.5384, 0.1495, 0.3736, 0.1224, -0.0407, 0.2576, 0.2957, 0.2152, 0.1896, -0.3406, -0.103], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.726708, 120.679012, 66.783217, 44.989518, 33.140544, 25.716768, 20.617369, 16.90699, 14.098428, 11.901779, 10.149703, 8.723682, 7.545608, 6.556726, 5.726739, 5.013117, 4.400126, 3.880879, 3.435861, 3.055992, 2.72204, 2.436006, 2.184793, 1.960751, 1.76569, 1.58694, 1.429167, 1.288977, 1.160288, 1.046773, 0.941338, 0.843384, 0.752398, 0.669424, 0.59552, 0.530297, 0.470513, 0.413043, 0.362098, 0.314611, 0.274781, 0.23816, 0.203243, 0.165693, 0.12549, 0.08403, 0.04696, 0.014224, -0.009955, -0.025602, -0.044103, -0.059779, -0.072632, -0.07696, -0.072741, -0.069939, -0.062846, -0.05574, -0.047191, -0.038629, -0.028625, -0.021475, 0.002864, 0.028639, 0.055829, 0.077259, 0.097214, 0.114258, 0.1341, 0.156715, 0.192031, 0.231416, 0.276208, 0.324886, 0.373113, 0.420822, 0.459568, 0.490837, 0.516113, 0.529982, 0.536773, 0.537993, 0.53376, 0.521493, 0.50002, 0.477524, 0.456669, 0.434771, 0.411837, 0.402285, 0.400673, 0.410774, 0.425923, 0.442164, 0.454335, 0.466334, 0.475615, 0.483489, 0.48872, 0.491357, 0.506418, 0.524964, 0.549383, 0.568482, 0.597011, 0.628664, 0.651269, 0.663831, 0.689212, 0.731782, 0.787494, 0.853536, 0.920206, 0.96101, 0.965461, 0.937149, 0.872853, 0.790344, 0.696655, 0.598432, 0.499865, 0.402845, 0.314563, 0.223983, 0.148988, 0.088197, 0.037159, -0.002123, -0.027594, -0.045649, -0.056291, -0.048884, -0.025517, 0.00319, 0.02765, 0.054221, 0.082881, 0.107231, 0.127267, 0.132401, 0.127995], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7453, 104.7321, 97.1423, 86.7117, 75.9975, 65.9414, 56.8766, 48.8826, 41.9258, 35.921, 30.7667, 26.3581, 22.5956, 19.3878, 16.6556, 14.3271, 12.3417, 10.6496, 9.2068, 7.9767, 6.9257, 6.0278, 5.2592, 4.5995, 4.0327, 3.5436, 3.1207, 2.7544, 2.4355, 2.1578, 1.9145, 1.7003, 1.5107, 1.3424, 1.1931, 1.0605, 0.9425, 0.8366, 0.7417, 0.6563, 0.58, 0.5116, 0.4499, 0.3931, 0.3396, 0.2885, 0.2402, 0.195, 0.154, 0.1181, 0.0856, 0.0566, 0.0307, 0.0092, -0.0072, -0.0198, -0.0284, -0.0338, -0.0365, -0.0369, -0.0353, -0.0325, -0.0254, -0.0146, -0.0005, 0.015, 0.0315, 0.048, 0.0652, 0.0835, 0.1052, 0.1305, 0.1596, 0.1927, 0.2288, 0.2672, 0.3057, 0.3427, 0.3774, 0.4079, 0.4337, 0.4545, 0.4704, 0.4806, 0.4845, 0.4831, 0.4778, 0.4692, 0.4577, 0.4466, 0.4374, 0.4321, 0.4309, 0.4331, 0.4374, 0.4432, 0.4497, 0.4564, 0.4629, 0.4686, 0.4761, 0.4859, 0.4986, 0.5126, 0.5295, 0.5493, 0.5697, 0.5885, 0.6087, 0.6333, 0.6641, 0.702, 0.7456, 0.7887, 0.8241, 0.8467, 0.8519, 0.8396, 0.811, 0.7685, 0.7148, 0.6524, 0.5848, 0.5127, 0.4399, 0.3696, 0.3031, 0.242, 0.1881, 0.1414, 0.1018, 0.0717, 0.0522, 0.0424, 0.0395, 0.0424, 0.0505, 0.0619, 0.0749, 0.0864, 0.0947], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.8505, -3.6433, -2.0227, 0.2734, 2.1963, 3.5863, 5.2662, 5.5462, 6.4476, 7.0197, 6.6311, 5.988, 5.0129, 3.7949, 1.5905, 0.1976, -0.3717, -1.5285, -2.2165, -3.4783, -3.7662, -4.0564, -4.0284, -3.6062, -4.001, -4.9768, -6.0457, -7.26, -7.6134, -7.6804, -7.0064, -6.2096, -6.7669, -6.8442, -6.7147, -4.8396, -2.8274, -1.8028, -0.1483, 1.6932, 2.868, 3.6985, 4.5857, 5.2522, 8.2242, 9.0902, 10.5996, 10.1313, 10.6594, 10.1398, 10.6222, 11.8738, 14.7888, 16.9434, 19.5219, 21.5371, 23.0369, 24.8064, 25.2023, 24.9797, 24.6819, 23.7075, 22.4629, 20.4563, 17.9672, 14.7651, 10.4543, 7.5894, 4.9547, 2.2703, 0.6509, 1.0431, 2.4139, 5.2881, 7.3172, 9.5793, 11.4857, 13.7637, 15.0684, 16.6284, 18.193, 18.7452, 20.6097, 21.7155, 22.9076, 22.0915, 23.41, 24.3118, 23.2002, 22.3388, 25.1189, 29.5194, 34.1839, 38.3286, 41.4713, 40.656, 35.3502, 29.0219, 19.9254, 13.2533, 5.8083, -1.9611, -8.9578, -14.8148, -20.6595, -26.8714, -29.2017, -29.5766, -29.3183, -26.0458, -21.0685, -15.8706, -10.2101, -2.5423, 5.2326, 10.2078, 14.3576, 17.4796, 19.2094, 20.8191, 20.2922, 16.7067, 13.9579], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, -2.56, -8.11, 21.43, 21.43, 13.33, 9.68, -22.58, -69.23, -69.23, -69.23, -51.72, -56.25, -62.16, -33.33, -40.0, -53.19, -20.75, 0.82, 6.11, 3.93, 23.86, 27.99, 19.61, 24.55, 10.37, 21.31, 24.57, 16.33, 24.04, 17.86, 0.38, -26.53, -14.81, 0.0, -21.74, -20.0, -26.53, -16.98, -13.73, -16.0, -10.64, -27.27, -36.51, -33.33, -35.48, -21.31, -23.33, -17.46, -6.25, -25.0, -13.51, -18.31, 3.8, 0.0, -9.52, 5.13, 21.13, 19.44, 22.86, 25.0, 11.11, 34.02, 16.19, 41.05, 18.18, 21.74, 10.48, 18.97, 30.36, 40.0, 39.34, 43.43, 49.09, 41.32, 48.53, 30.89, 39.07, 38.04, 50.19, 47.64, 49.17, 39.63, 22.9, -5.52, 5.71, 1.49, -20.69, -9.09, 17.81, 26.03, 47.62, 33.33, 45.0, 35.9, 42.86, 39.53, 55.56, 60.98, 54.67, 67.62, 62.96, 66.1, 40.19, 51.33, 46.89, 29.2, 30.66, 50.28, 55.94, 59.81, 62.86, 57.02, 34.08, 5.34, 4.23, -11.97, -5.57, -17.23, -17.65, -12.5, -13.26, -32.3, -57.0, -44.64, -54.38, -53.67, -38.3, -11.43, -5.51, 23.68, 38.81, 47.38, 31.64, 28.72, 35.32, 32.46, 46.38, 32.17, 2.16, 10.49], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1735, 0.1663, 0.0721, 0.1196, 0.0799, 0.0836, 0.0817, -0.0005, -0.0255, -0.0219, -0.0792, -0.0452, -0.0337, -0.0968, -0.0654, 0.095, -0.052, 0.041, 0.0578, -0.031, 0.1522, 0.2922, 0.2816, 0.1998, 0.3014, 0.3, 0.2024, 0.1683, 0.1156, 0.0861, 0.0842, 0.0618, 0.0789, 0.0703, 0.0082, -0.006, 0.0157, 0.0317, 0.0194, 0.0244, 0.0131, 0.0138, 0.0977, 0.0057, 0.187, 0.064, -0.057, -0.1816, -0.0854, -0.1148, 0.1852, 0.0338, 0.2007, 0.2293, -0.0975, 0.07, 0.2786, 0.1971, 0.1767, 0.0943, 0.1354, 0.0745, 0.0535, 0.1264, 0.1058, 0.4809, 0.4981, 0.3229, 0.3262, 0.2484, 0.1972, 0.2628, 0.3241, 0.6291, 0.8287, 0.6113, 0.6257, 0.6106, 0.5344, 0.4195, 0.3843, 0.2662, 0.2529, 0.17, 0.1898, 0.1571, 0.1485, 0.0667, 0.1535, 0.1041, 0.0617, 0.1299, 0.6558, 0.7023, 0.7148, 0.6264, 0.4929, 0.3758, 0.4183, 0.4383, 0.3784, 0.4316, 0.3783, 0.6872, 0.7953, 0.6707, 0.6134, 0.9891, 0.9166, 0.8296, 0.5049, 1.1203, 1.6271, 1.9035, 1.4321, 1.255, 1.1651, 0.5312, 0.0991, -0.4375, -0.705, -0.5576, -0.3624, -0.0658, 0.1031, -0.1454, -0.1005, -0.0404, 0.1225, 0.0565, 0.2912, 0.1639, 0.1576, 0.2066, 1.1228, 0.7552, 0.3845, 0.401, 0.6137, 0.4146, 0.3868, 0.2487, 0.316, 0.0509], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0203, -0.1156, -0.0512, -0.0213, -0.061, -0.1278, -0.0768, -0.1062, -0.184, -0.3919, -0.3082, -0.3094, -0.4565, -0.2553, -0.312, -0.1869, -0.1929, -0.188, -0.1712, -0.172, -0.1826, 0.1101, 0.0448, 0.0541, 0.0282, 0.0814, -0.1072, -0.0321, -0.0301, -0.0596, -0.0615, -0.0475, -0.0486, -0.0754, -0.1375, -0.1517, -0.1483, -0.0958, -0.1628, -0.1213, -0.2601, -0.2229, -0.1209, -0.1582, -0.1226, -0.4641, -0.403, -0.3455, -0.2857, -0.2787, -0.2701, -0.1119, -0.0725, -0.2988, -0.1886, -0.185, -0.0857, -0.0214, -0.1329, -0.0514, -0.0467, -0.0348, -0.0376, -0.0739, -0.0945, -0.1201, 0.0245, 0.1954, -0.0199, -0.2252, 0.0697, 0.0625, 0.1237, 0.1373, 0.2704, 0.3611, 0.3755, 0.3411, 0.1879, 0.2848, 0.1918, 0.1507, 0.0412, 0.0545, -0.1182, -0.0739, -0.1788, -0.2028, -0.0968, -0.0499, -0.0731, -0.0819, 0.0013, 0.2981, 0.3105, 0.2221, 0.2234, 0.1833, 0.2066, 0.2265, -0.0066, 0.0851, 0.1087, 0.0326, 0.4488, 0.228, 0.3439, 0.2191, 0.3872, 0.1751, -0.1111, 0.1, 0.5202, 0.7003, 0.5658, 0.8219, -0.2306, -0.5276, -0.719, -1.2268, -1.2248, -1.1736, -0.94, -0.7781, -0.59, -0.7422, -0.6805, -0.6204, -0.1975, -0.1035, -0.0288, 0.0239, -0.0224, -0.1134, 0.6228, 0.5052, 0.2445, 0.141, 0.3437, 0.2746, 0.0468, -0.0313, -0.524, -0.3291], "thermo_temp": [null, 0.1762, 0.5285, 0.4404, 0.4404, 0.1938, 0.1586, 0.1762, 0.2819, 0.1762, 0.2819, 0.1762, 0.1938, 0.2819, 0.1233, 0.1409, 0.1409, 0.2114, 0.1585, 0.1233, 0.1585, 0.3699, 0.229, 0.2642, 0.4228, 0.1585, 0.2466, 0.2819, 0.1409, 0.229, 0.229, 0.1409, 0.3347, 0.2586, 0.2368, 0.1457, 0.2732, 0.2186, 0.3096, 0.2003, 0.1457, 0.1457, 0.1457, 0.1093, 0.1275, 0.1457, 0.1457, 0.1457, 0.1639, 0.1275, 0.1821, 0.1457, 0.2732, 0.2368, 0.2186, 0.1639, 0.3096, 0.5282, 0.346, 0.1639, 0.2003, 0.1639, 0.4553, 0.1457, 0.2732, 0.5282, 0.0911, 0.255, 0.3643, 0.2186, 0.3096, 0.1457, 0.1821, 0.1093, 0.0911, 0.2003, 0.2003, 0.601, 0.4735, 0.1457, 0.346, 0.4735, 0.1275, 0.2186, 0.2003, 0.4918, 0.5583, 0.2503, 0.2503, 0.2695, 0.3465, 0.1348, 0.1925, 0.1155, 0.2118, 0.1155, 0.308, 0.231, 0.3273, 0.2695, 0.2503, 0.154, 0.1348, 0.2118, 0.6738, 0.4043, 0.4043, 0.4043, 0.2695, 0.1925, 0.231, 0.2118, 0.385, 0.3465, 0.2695, 0.6545, 0.3465, 0.4428, 0.2695, 0.77, 0.5294, 0.6545, 0.616, 1.0588, 1.1069, 1.2032, 0.8663, 0.4331, 1.3957, 1.0588, 0.8181, 0.8278, 0.5198, 0.616, 0.5775, 0.7123, 0.693, 0.5968, 0.58, 0.58, 0.32, 0.16, 0.38, 0.16, 0.18, 0.32, 1.16, 0.25, 0.4, 0.26, 0.53, 0.14, 0.34, 0.28, 0.84, 0.42], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.2572, 0.2617, 0.2461, 0.2366, 0.2449, 0.2228, 0.2079, 0.1957, 0.1986, 0.1913, 0.1789, 0.1752, 0.2106, 0.2139, 0.2231, 0.2594, 0.2411, 0.2421, 0.2493, 0.2296, 0.2295, 0.2294, 0.2133, 0.2354, 0.2396, 0.2391, 0.2221, 0.2314, 0.2291, 0.2437, 0.2358, 0.2194, 0.206, 0.1951, 0.1795, 0.17, 0.1656, 0.162, 0.159, 0.1599, 0.154, 0.1591, 0.1567, 0.1779, 0.1886, 0.194, 0.1886, 0.2106, 0.2683, 0.2824, 0.2609, 0.2499, 0.2342, 0.2744, 0.251, 0.2551, 0.3047, 0.2659, 0.2639, 0.2822, 0.2706, 0.2777, 0.2537, 0.2407, 0.2168, 0.1939, 0.1951, 0.196, 0.2697, 0.3067, 0.2775, 0.2899, 0.3233, 0.2877, 0.2751, 0.2615, 0.3034, 0.3497, 0.3317, 0.3169, 0.3083, 0.3152, 0.2824, 0.2661, 0.2387, 0.2338, 0.2123, 0.2297, 0.2299, 0.2476, 0.2516, 0.2514, 0.2337, 0.2157, 0.215, 0.2984, 0.3177, 0.3334, 0.3463, 0.3323, 0.3069, 0.2931, 0.2783, 0.2977, 0.3066, 0.2998, 0.3643, 0.3611, 0.3759, 0.3566, 0.4318, 0.4495, 0.4868, 0.5103, 0.61, 0.7004, 0.7918, 0.8053, 0.7376, 0.8573, 0.8939, 0.8801, 0.8706, 0.8068, 0.7721, 0.7368, 0.7323, 0.7252, 0.7018, 0.6797, 0.6616, 0.5995, 0.5196, 0.4942, 0.4334, 0.3873, 0.3751, 0.5178, 0.4691, 0.4565, 0.4208, 0.4407, 0.386, 0.3776, 0.3599, 0.4472, 0.4422], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0097, 1.0098, 1.1099, 1.0533, 1.085, 1.0403, 1.0067, 0.925, 0.9554, 0.9012, 0.8706, 0.8876, 0.8547, 0.9186, 0.8844, 0.8764, 0.8907, 0.8994, 0.8889, 0.9797, 0.9947, 1.0688, 1.0522, 1.0855, 1.0867, 1.0593, 1.0836, 1.0462, 1.0579, 1.0666, 1.069, 1.0621, 1.0387, 0.927, 0.9398, 0.9545, 0.9213, 0.9024, 0.9091, 0.8862, 0.9291, 0.9219, 0.9416, 0.8188, 0.8372, 0.8555, 0.8864, 0.8927, 0.9016, 0.933, 0.9698, 0.9, 0.9619, 0.9526, 0.9635, 0.9955, 0.9595, 1.0796, 1.0833, 1.0847, 1.082, 1.0811, 1.0819, 1.0408, 1.0725, 1.2151, 1.115, 1.0613, 1.1156, 1.0955, 1.1606, 1.1509, 1.1844, 1.2139, 1.2318, 1.2406, 1.2209, 1.2681, 1.227, 1.1783, 1.2164, 1.302, 1.1606, 1.1708, 1.106, 1.0713, 1.0471, 1.0121, 0.9686, 0.9551, 1.0231, 1.0802, 1.1212, 1.108, 1.1435, 1.1318, 1.1852, 1.186, 1.1651, 1.2027, 1.1883, 1.1647, 1.2615, 1.2279, 1.255, 1.1667, 1.1953, 1.1589, 1.0976, 1.1333, 1.1935, 1.2091, 1.2297, 1.2599, 1.1284, 1.0842, 1.0103, 0.9569, 0.9318, 0.9243, 0.9115, 0.9315, 0.9611, 0.9124, 0.8457, 0.8028, 0.825, 0.7826, 0.8786, 0.9231, 0.9549, 1.0532, 1.0931, 1.1098, 1.0396, 1.0198, 1.004, 1.0397, 1.0116, 0.9918, 0.8111, 0.8269], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0146, 1.0, 1.011, 1.0237, 1.0196, 0.9799, 0.9799, 0.9937, 1.051, 1.0556, 1.0706, 1.1065, 1.1163, 1.0698, 1.0983, 1.0843, 1.071, 1.1117, 1.0476, 0.9541, 0.9401, 0.9526, 0.8892, 0.8821, 0.9009, 0.8807, 0.8998, 0.9482, 0.8898, 0.922, 0.9126, 0.8815, 0.9751, 1.0876, 1.0902, 1.053, 1.1181, 1.1301, 1.1074, 1.0976, 1.0394, 1.0703, 0.9927, 1.0375, 1.093, 1.1387, 1.0966, 1.1017, 1.0155, 1.0619, 1.005, 1.0045, 1.0857, 1.0427, 1.0, 0.991, 1.0405, 1.0249, 0.9635, 0.9312, 0.9508, 0.9081, 1.0, 0.8316, 0.8744, 0.8925, 0.805, 0.8726, 0.9397, 0.8894, 0.8497, 0.7406, 0.7097, 0.7373, 0.717, 0.7285, 0.733, 0.8237, 0.825, 0.8155, 0.8091, 0.7903, 0.7802, 0.8209, 0.8607, 0.9908, 1.0471, 1.0182, 1.0692, 1.0641, 0.8728, 0.8342, 0.8131, 0.8122, 0.8333, 0.8409, 0.8194, 0.8, 0.8028, 0.7613, 0.7892, 0.7149, 0.6808, 0.7132, 0.8167, 0.7556, 0.774, 0.7893, 0.8374, 0.7277, 0.6796, 0.6674, 0.7092, 0.7223, 0.7553, 0.8711, 0.9408, 1.0, 1.0341, 1.0757, 1.0713, 1.0505, 1.0194, 1.1179, 1.1956, 1.2504, 1.2232, 1.2381, 1.2256, 1.1673, 1.1032, 0.9952, 0.8472, 0.8792, 0.8984, 0.916, 0.8366, 0.7937, 0.7722, 0.791, 0.8407, 0.8799], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 297.06, 254.62, 218.25, 187.07, 160.34, 305.29, 128.31, 18.7, -69.04, -383.22, -526.29, -680.22, -583.04, -499.75, -231.11, -400.05, -588.8, 310.87, -191.23, -220.96, 817.47, 1142.67, 1055.06, 718.95, 1284.14, 1066.28, 610.98, 718.0, 320.22, 585.13, 327.03, 312.1, 224.23, -13.56, -25.73, -176.9, 188.13, 223.97, 55.22, 47.33, -400.88, 354.01, 110.07, 341.17, 292.43, -3558.89, -3675.07, -3183.66, -2981.71, -2421.89, -1561.57, -1196.4, -754.68, -1533.26, -1298.17, -1034.22, 316.25, 346.8, -509.45, -191.8, 118.06, 11.37, -26.84, 716.39, 243.55, 4938.18, 1037.7, 1127.83, -307.08, 696.2, 539.25, 838.26, 943.82, 5986.24, 5231.63, 4904.94, 4998.75, 3775.74, 3959.49, 3289.44, 2590.49, 2313.17, 1671.01, 1577.08, 1309.05, 1073.04, 288.91, 87.08, 546.44, 524.14, 393.39, 495.91, 9215.81, 8887.04, 11178.44, 8527.76, 7068.33, 5655.64, 6937.61, 5010.07, 5113.77, 5000.15, 4077.22, 19361.41, 15017.79, 15080.45, 12210.54, 18652.36, 17319.41, 11563.98, 10104.23, 23501.4, 37339.68, 37712.64, 36926.48, 29881.07, 8880.54, -497.05, -2616.81, -14209.41, -10906.78, -10453.75, -7951.94, -8658.99, -7614.78, -4313.85, -8409.19, -3602.31, -2558.4, -2214.74, -1539.89, -1303.33, -1109.28, -1051.17, 1419.37, 1654.94, 1275.04, 972.21, 1214.96, 1041.4, 639.93, 456.98, -3447.41, -2285.62], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0379, 0.0048, -0.0788, -0.1599, -0.1973, -0.1524, -0.1484, -0.0929, -0.1436, -0.2251, -0.0775, -0.1568, -0.1652, 0.0159, 0.1751, 0.194, 0.0894, 0.2034, 0.183, 0.1127, 0.1848, 0.0768, 0.1645, 0.1058, 0.1181, 0.068, -0.0085, -0.0418, -0.1337, -0.0303, 0.0029, -0.0558, -0.0603, -0.2013, -0.0519, -0.1188, -0.0446, -0.0401, -0.1138, -0.2627, -0.2545, -0.2978, -0.2131, -0.1138, -0.0164, 0.0606, -0.2213, -0.1767, -0.082, 0.1375, 0.1571, 0.015, 0.0719, 0.1061, 0.0719, 0.0546, 0.1639, 0.0979, 0.5377, 0.2914, 0.3834, 0.0628, 0.2313, 0.1844, 0.3893, 0.4485, 0.6775, 0.5875, 0.6076, 0.79, 0.6577, 0.6986, 0.6112, 0.4885, 0.5363, 0.3564, 0.4272, 0.367, 0.3345, 0.1658, 0.1162, 0.2475, 0.1707, 0.1046, 0.1017, 0.3928, 0.3523, 0.5992, 0.4471, 0.4163, 0.346, 0.4673, 0.3961, 0.4365, 0.463, 0.4235, 0.8865, 0.7113, 0.9053, 0.6391, 0.97, 0.9967, 0.5082, 0.4899, 1.1512, 1.3952, 1.3314, 1.6507, 1.4409, 0.6242, -0.2685, -0.4418, -1.157, -1.0227, -1.0824, -1.0097, -1.1305, -1.1377, -0.9885, -1.3601, -0.841, -0.7219, -0.7922, -0.6649, -0.48, -0.4212, -0.3966, 0.3009, 0.5419, 0.4591, 0.3292, 0.5789, 0.5507, 0.429, 0.3583, -0.228, -0.0816], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 30193.5822, 37911.505, 39290.7291, 35323.5974, 31191.947, 28120.83, 23589.1674, 21308.2099, 23743.3446, 23049.4256, 21952.42, 22495.5286, 24184.3039, 23061.3597, 18574.4065, 20854.5799, 22163.5948, 27809.4725, 23335.5384, 14720.4814, 14815.1264, 9055.8282, 5876.4947, 10071.5373, 9553.8493, 9184.8996, 4420.5657, 1291.8262, -2910.443, -4909.8092, -3661.2992, -7330.3238, -2466.4845, -252.555, 1971.904, 1946.3376, -2958.9128, -4696.6259, -7820.9922, -4540.9335, -47.1797, 4025.257, 6406.0905, 5448.0565, 13584.0487, 12721.7185, 18758.4273, 17583.2642, 27998.4074, 28373.8147, 27317.5859, 17842.941, 14618.4114, 11467.1294, 12610.6841, 13587.8216, 9248.1152, 7220.9804, 6283.7809, 10231.7944, 17090.0347, 17616.664, 21221.5663, 27675.6135, 29630.7925, 28631.5983, 37949.8786, 39135.7068, 55341.6632, 51931.1236, 47897.0499, 32729.4696, 29866.7023, 23469.5064, 22551.062, 24508.726, 46530.4292, 47661.847, 44727.7269, 46532.2941, 39675.7284, 42560.2958, 39295.947, 30148.4856, 25453.9494, 18350.6882, 16010.1813, 16069.821, 16522.902, 12522.8019, 8421.1425, 7552.2277, 9735.7018, 11129.0523, 13191.4078, 25842.0771, 12341.4988, 19184.7291, 19410.7257, 13752.097, 3971.2997, 2749.2588, -34116.145, -36615.3626, -34309.1005, -37143.0521, 24292.336, 22878.1317, 37806.5121, 33577.4849, 41710.4572, 49649.7375, 35080.1354, 27320.8605, 45420.7915, 74646.3509, 69251.3582, 84409.8281, 85971.6941, 63775.4484, 28048.5343, -10363.5798, -51602.6029, -53556.1096, -39497.8969, -24322.5032, -33193.0017, -53631.6331, -46497.4917, -62548.2121, -51797.7037, -41217.3068, -33597.4916, -31584.2156, -27658.6286, -22662.3313, -18208.8955, -22562.1358, -19362.9762, -15478.7313, -13826.5647, -15163.0361, -18676.7711, -20071.7075, -18817.6627, -27124.4023, -31489.3381], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.15, 45.92, 49.88, 43.56, 48.35, 47.39, 47.96, 45.82, 37.75, 23.84, 22.83, 21.19, 17.82, 26.92, 26.15, 33.37, 31.99, 26.34, 35.52, 40.44, 39.09, 40.54, 47.94, 53.7, 57.39, 57.15, 54.15, 53.87, 53.34, 49.55, 55.39, 55.79, 48.07, 41.59, 51.64, 56.48, 45.02, 45.01, 46.78, 50.0, 58.04, 47.82, 59.61, 34.23, 32.13, 32.73, 37.91, 37.87, 40.15, 39.96, 44.85, 41.26, 42.92, 39.19, 41.92, 47.92, 39.82, 65.24, 75.37, 74.35, 68.95, 75.15, 66.67, 70.88, 75.62, 79.58, 75.5, 70.05, 68.51, 67.5, 74.26, 77.63, 78.44, 82.16, 84.83, 77.87, 83.26, 81.93, 75.23, 74.93, 76.92, 83.59, 80.14, 80.45, 74.36, 62.39, 57.31, 54.86, 48.93, 60.45, 70.05, 77.03, 82.91, 74.69, 66.04, 60.86, 67.48, 71.12, 65.61, 69.96, 71.59, 75.68, 78.44, 79.14, 75.52, 75.57, 76.1, 76.01, 76.68, 81.69, 83.46, 85.68, 91.3, 91.47, 82.31, 76.97, 70.65, 64.86, 63.64, 57.81, 57.45, 61.37, 65.33, 58.63, 49.4, 38.45, 35.26, 29.28, 35.97, 38.8, 43.97, 50.5, 56.55, 63.96, 57.34, 47.57, 39.54, 52.06, 66.28, 51.82, 30.97, 40.18], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -12.7288, -13.4561, -9.2274, 1.9214, -5.1932, -1.6768, 5.6308, 2.4763, -11.078, -14.1367, -17.3626, -21.8366, -22.8904, -30.1855, -15.8839, -20.6015, -23.7288, -22.086, -23.2288, -19.6976, -0.3463, 3.2554, 13.5148, 18.74, 25.2114, 20.181, 20.6448, 20.923, 10.8476, 16.2924, 14.5139, 15.0123, 16.3123, -3.4619, -22.1478, -21.128, -15.9812, -22.7544, -26.735, -25.5748, -27.4479, -19.0576, -21.4109, -14.4135, -20.3267, -27.5764, -32.7433, -17.1501, -17.281, -5.7849, -7.6695, 4.5901, -19.3952, -37.0598, -13.2404, -7.8252, -3.7011, -14.3361, -8.1208, -0.4965, 5.285, 3.2546, 7.6711, -5.2301, 11.9689, 7.0035, 32.3092, 49.8113, 14.2134, 13.1709, 20.85, 31.7111, 40.8614, 54.9794, 56.7027, 64.9853, 66.388, 65.4911, 51.0845, 44.7876, 38.3044, 42.5461, 52.6514, 33.2171, 26.3438, 13.6277, -0.2681, -6.4338, -6.8113, -17.4087, -17.8939, -3.4544, -1.3111, 5.1939, 7.946, 12.8726, 12.5428, 21.9247, 20.9114, 23.4725, 31.739, 23.4021, 28.6827, 38.8936, 33.6908, 28.7541, 35.6668, 38.1224, 28.9454, 12.1927, 47.7879, 72.3225, 85.0055, 82.5978, 86.5815, 51.3962, -18.2846, -49.7668, -80.4962, -105.4834, -119.4644, -120.8436, -104.0017, -80.921, -125.0682, -153.4243, -163.594, -140.3638, -148.1706, -95.9838, -45.899, -21.8915, 9.4199, 161.6788, 148.3943, 72.1067, 56.664, 100.2865, 105.4769, 94.3623, 79.842, 25.6927, 19.2041], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -68.013, -72.396, -58.472, -69.8072, -69.9401, 84.4112, -17.2291, 109.2468, -45.6735, -27.1002, 34.6671, -18.2897, 136.2847, 51.4409, 83.1834, 348.2461, 68.4715, 35.9482, 201.9928, 71.3482, 71.978, -53.8871, 133.2612, -56.4259, -46.8041, -12.8466, -27.62, -10.7294, 14.3998, -69.8381, -54.2573, -12.7845, -86.4477, -42.542, -25.1221, 1.4905, -52.2238, 2.7528, -27.1503, 79.5126, -1.7504, -0.6826, 54.4954, 1231.5109, 60.3137, -34.6788, 497.4548, 8.0568, 81.6578, -9.376, 48.516, 56.7086, -85.4536, -81.9961, 107.3362, 22.7146, 12.2094, -80.7166, 103.5054, 33.6689, -56.5969, 268.2398, -27.9644, 454.7519, 293.2782, -28.2876, 833.4846, 511.1037, -71.3195, -58.616, -44.1403, 202.0401, 22.4867, 121.5502, 86.7994, -21.8588, 84.6594, -79.1121, -83.7234, -44.7835, -50.8021, -71.4433, 40.677, 47.9243, 32.4495, -69.1936, -67.7456, -46.9851, -61.3235, -22.0292, 164.2657, 846.0177, 385.885, 549.2587, 519.0217, 363.7987, 598.5201, 537.1015, 246.38, 156.1699, 253.7561, 817.9482, 1029.5334, 131.864, -84.3985, -9.5917, 19.6691, -7.2471, -20.2935, 145.5485, 91.9845, 143.7783, -15.7691, 14.7775, 100.4969, -64.7931, -13.2136, 75.7656, 166.7943, -7.193, -5.3445, 88.5685, 0.2847, -4.1344, -59.4259, -81.7573, -55.7131, -97.7757, -86.2527, -98.8936, -97.2353, -92.5325, -57.4582, -84.7279, -96.0871, -95.5881, -85.3432, -83.3686, -79.0829, -68.2674, 25.058, 1433.8921], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.45, 7.68, 7.85, 7.4, 5.74, 5.66, 5.82, 5.74, 5.61, 5.68, 5.92, 5.9, 7.34, 8.12, 8.14, 8.47, 8.96, 8.82, 8.83, 8.92, 9.21, 9.2, 9.05, 8.93, 8.96, 9.14, 9.09, 9.25, 9.29, 8.79, 8.63, 8.61, 8.32, 8.31, 8.41, 8.3, 7.75, 8.49, 9.08, 8.82, 8.65, 8.56, 8.92, 9.22, 9.42, 11.37, 11.45, 11.56, 12.39, 12.37, 12.73, 12.81, 12.39, 11.96, 11.86, 12.01, 12.18, 16.47, 16.73, 16.78, 18.27, 18.56, 18.54, 18.95, 18.94, 18.62, 18.65, 18.63, 18.47, 18.71, 18.15, 18.31, 18.57, 18.46, 18.88, 18.84, 18.63, 14.9, 14.4, 14.35, 12.43, 12.02, 12.02, 11.3, 13.74, 11.72, 12.72, 13.1, 12.62, 12.49, 12.57, 12.57, 12.33, 12.3, 11.76, 15.12, 15.3, 15.45, 15.71, 17.18, 17.13, 19.32, 19.23, 22.82, 22.85, 22.83, 22.8, 22.71, 26.16, 30.07, 30.21, 32.81, 32.9, 32.92, 32.94, 31.24, 31.21, 31.04, 31.55, 31.61, 31.63, 30.85, 30.94, 27.5, 25.75, 25.53, 27.51, 27.8, 25.97, 22.39, 22.6, 18.41, 18.47, 18.4, 21.07, 21.02], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4256, 0.3217, 0.2254, 0.1856, 0.2264, 0.248, 0.3382, 0.2894, 0.194, 0.4011, 0.2985, 0.2912, 0.5385, 0.7232, 0.7251, 0.5669, 0.7229, 0.6791, 0.5675, 0.6543, 0.5005, 0.6209, 0.5378, 0.5603, 0.5301, 0.4232, 0.4028, 0.2761, 0.4586, 0.5172, 0.4322, 0.4379, 0.2238, 0.4715, 0.3653, 0.487, 0.4885, 0.267, 0.0778, 0.088, 0.0516, 0.1885, 0.3508, 0.4832, 0.5804, 0.2094, 0.275, 0.4124, 0.6926, 0.6978, 0.4981, 0.5666, 0.6071, 0.5522, 0.5242, 0.6695, 0.5306, 1.208, 0.8508, 0.9573, 0.5361, 0.7396, 0.6797, 0.9224, 0.9734, 1.3456, 1.2362, 1.2532, 1.4161, 1.2246, 1.2512, 1.1337, 0.9736, 1.0302, 0.8042, 0.8987, 0.8339, 0.7804, 0.5688, 0.5169, 0.6963, 0.7043, 0.642, 0.677, 1.1502, 1.1371, 1.3958, 1.1502, 1.0695, 0.9615, 1.0677, 0.9562, 0.9669, 0.979, 0.9139, 1.4493, 1.2567, 1.3938, 1.088, 1.4768, 1.4432, 0.9336, 0.8943, 1.4725, 1.706, 1.595, 1.6857, 1.4915, 0.8911, 0.3751, 0.309, -0.0332, 0.0939, 0.094, 0.1719, 0.1378, 0.1653, 0.265, 0.0903, 0.3814, 0.4419, 0.4025, 0.4758, 0.5678, 0.5752, 0.5216, 0.8881, 0.9759, 0.7726, 0.6335, 0.7754, 0.7586, 0.6748, 0.6358, 0.2605, 0.3811], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6059, 2.6059, 2.6059, 2.6159, 2.0209, 1.934, 1.8028, 1.7001, 1.5843, 1.8431, 2.3044, 2.6877, 3.0227, 3.2476, 3.5299, 3.9211, 4.097, 4.3675, 3.8055, 3.2265, 3.3281, 3.5417, 3.5215, 3.619, 3.4375, 3.2622, 3.0595, 2.9489, 2.7254, 2.3273, 2.1458, 1.7664, 1.3111, 1.3042, 1.6394, 1.7449, 1.7449, 1.6625, 1.7684, 2.0862, 1.9589, 2.0914, 1.7312, 1.7767, 1.8306, 2.0185, 2.5088, 3.0238, 3.2995, 3.4716, 2.9769, 2.9894, 3.2887, 3.4693, 3.5819, 3.572, 3.572, 3.6139, 3.5773, 3.3642, 3.1209, 2.7633, 2.4727, 2.332, 7.5155, 7.3207, 6.7338, 6.3142, 5.8806, 5.7193, 5.4914, 5.2536, 8.87, 8.433, 8.5472, 9.8193, 9.0849, 8.1403, 7.8209, 7.2511, 6.7661, 5.7643, 4.922, 3.8151, 2.984, 2.271, 2.3706, 2.2839, 2.266, 2.3861, 2.4464, 5.1018, 5.5948, 8.3945, 8.141, 7.7449, 7.435, 7.0679, 6.6686, 6.0377, 5.2645, 4.6383, 8.6481, 7.6819, 7.8064, 7.2532, 9.1789, 9.543, 9.0436, 8.4877, 11.06, 14.4662, 14.39, 15.7741, 14.5295, 13.3133, 13.0859, 12.889, 13.5553, 13.8556, 14.6007, 15.2947, 15.8042, 16.3273, 17.1475, 18.3848, 19.1926, 18.9785, 14.1116, 7.2343, 5.913, 4.6113, 4.33, 9.1077, 10.2601, 9.8018, 9.2517, 8.5738, 7.987, 6.8497, 6.285, 6.2211, 5.9052], "mkt_dynamics": [-0.251929, -0.333494, -0.210015, 0.005434, -0.082733, -0.344699, -0.684726, -1.189768, -1.259178, -0.970853, -0.71394, -0.452529, -0.224932, -0.196286, -0.110888, -0.002661, 0.068883, 0.181182, 0.309342, 0.349253, 0.313206, 0.160919, -0.335109, -0.708511, -1.009423, -1.279793, -1.162442, -1.09936, -1.140956, -0.857549, -0.749466, -0.741886, -0.332845, -0.118799, 0.246615, 0.606806, 0.79838, 0.812952, 0.76912, 0.798794, 0.591455, 0.577972, 0.501448, 0.398281, 0.377829, 0.195724, -0.093411, -0.422392, -0.577974, -0.681523, -0.645923, -0.545686, -0.636258, -0.519692, -0.535329, -0.399356, -0.164817, -0.306462, -0.53098, -0.873834, -1.27734, -1.440078, -1.284564, -1.0341, -0.621082, -0.515373, -0.446244, -0.391064, -0.214112, 0.233461, 0.538797, 0.875516, 0.973989, 0.922136, 0.933503, 1.011685, 0.850659, 1.116803, 1.344906, 1.348009, 1.35044, 1.161667, 0.889528, 0.797175, 0.933493, 1.105734, 1.388083, 1.507998, 1.550232, 1.462334, 1.452075, 1.324066, 1.215721, 1.098829, 0.915825, 0.825619, 0.68106, 0.393823, -0.001914, -0.349212, -0.622607, -0.736068, -0.790716, -0.700629, -0.334669, 0.066074, 0.60439, 0.93629, 1.036267, 0.984323, 0.986011, 1.022682, 0.987616, 1.023792, 0.892337, 1.009695, 1.097489, 1.222019, 1.240218, 1.18898, 1.139722, 0.94219, 0.917732, 0.921106, 1.013112, 1.263218, 1.405736, 1.367816, 1.163502, 0.637684, 0.136788, -0.445206, -0.96976, -1.132127, -1.223355, -1.20626, -1.15186, -1.098721, -1.105217, -1.122439, -1.111125, -1.135536, -1.047697, -0.803361, -0.540628, -0.233804, 0.101638, 0.297299, 0.397867, 0.421718, 0.404541, 0.406229, 0.484919, 0.553342, 0.433056, 0.253052], "market_activity_top_line": [7.316578, 7.311377, 7.312199, 7.342583, 7.315192, 7.304509, 7.293446, 7.277762, 7.267912, 7.267116, 7.266093, 7.265146, 7.283861, 7.293257, 7.293257, 7.293257, 7.293257, 7.316745, 7.312048, 7.293897, 7.277562, 7.254803, 7.239725, 7.221995, 7.204871, 7.188277, 7.175662, 7.160167, 7.13986, 7.129366, 7.113871, 7.097997, 7.094284, 7.100662, 7.161096, 7.18171, 7.230367, 7.248822, 7.231823, 7.242751, 7.217253, 7.226569, 7.221999, 7.219019, 7.21339, 7.195839, 7.177273, 7.165202, 7.163369, 7.163893, 7.1586, 7.152536, 7.131738, 7.13016, 7.124984, 7.124391, 7.123525, 7.111924, 7.089828, 7.066799, 7.040829, 7.020073, 7.005511, 6.997324, 6.994465, 6.973314, 6.955415, 6.944487, 6.948521, 6.98291, 6.997481, 7.015694, 7.030265, 7.020551, 7.009623, 7.042407, 7.035122, 7.209967, 7.277963, 7.36053, 7.309533, 7.316818, 7.29132, 7.356887, 7.43581, 7.633726, 7.780532, 7.909802, 8.058892, 8.125587, 8.185328, 8.205862, 8.178911, 8.173778, 8.137884, 8.139126, 8.133876, 8.122676, 8.082775, 8.041824, 8.045733, 8.056586, 8.060228, 8.064002, 8.204578, 8.345749, 8.554938, 8.665308, 8.721776, 8.715359, 8.743593, 8.737176, 8.758994, 8.796212, 8.818029, 9.027218, 9.161972, 9.333943, 9.377578, 9.565591, 9.717029, 9.682378, 9.642593, 9.894134, 10.267594, 10.615387, 11.014515, 11.232688, 11.072267, 10.629096, 10.465816, 10.180209, 10.013946, 9.925026, 9.843074, 9.747463, 9.652677, 9.615871, 9.556307, 9.52926, 9.507725, 9.480162, 9.459524, 9.448257, 9.437108, 9.419543, 9.577333, 9.817333, 9.9, 9.881333, 9.929333, 9.934667, 9.908, 9.889333, 9.784727, 9.713455], "market_activity_min_gap": [0.606846, 0.492872, 0.378973, 0.365983, -0.080435, -0.916252, -1.542912, -2.299028, -2.467645, -1.791599, -1.318525, -1.116632, -0.890662, -0.644012, -0.450129, -0.359358, -0.27196, -0.125615, -0.067947, -0.051301, -0.137333, -0.792361, -1.619699, -2.416489, -2.9388, -3.210594, -3.035227, -2.951245, -3.257937, -2.837519, -2.858556, -2.920908, -2.296609, -1.539699, -1.095839, -1.04053, -0.865295, -0.738158, -0.627289, -0.381405, -0.295671, -0.190953, -0.108687, -0.015431, 0.072402, 0.131516, 0.187978, -0.353587, -0.307451, -0.046903, 0.000914, 0.024548, -0.608237, -0.599086, -0.880361, -0.734571, -0.567453, -1.11008, -2.372035, -3.341205, -4.327884, -4.637984, -4.173456, -3.183721, -2.614816, -2.839894, -2.835769, -2.561357, -1.836116, -1.372684, -1.260114, -1.045895, -0.818449, -0.620624, -0.441073, -0.235405, -0.162251, 0.114224, 0.327776, 0.59991, 0.699774, 0.878706, 0.96479, 1.205933, 1.430742, 1.837841, 2.220345, 2.528004, 2.810377, 2.996251, 3.152364, 3.271256, 3.350478, 3.466332, 3.517532, 3.44429, 3.341469, 3.235861, 3.134653, 3.003414, 2.84656, 2.6926, 2.511812, 2.3046, 2.234534, 2.193521, 2.19243, 2.32275, 2.320077, 2.305096, 2.178801, 2.064833, 1.921516, 1.851567, 1.770066, 2.030267, 2.21925, 2.485428, 2.713053, 3.059894, 3.431715, 3.576982, 3.656849, 4.026665, 4.469638, 4.917383, 5.401542, 5.741118, 5.696637, 5.305944, 4.887382, 2.008044, -1.899328, -4.361934, -5.258892, -6.062452, -6.339353, -6.232732, -7.356598, -6.679384, -6.142754, -5.929754, -5.560146, -4.965849, -4.437455, -4.324805, -3.984959, -3.364903, -2.949827, -2.455436, -1.75969, -1.456663, -1.444642, -1.159396, -0.852045, -0.399958], "market_activity": [null, null, null, null, 0.78115, -0.07695, -1.612425, -5.568338, -6.834919, -7.011984, -6.491967, -5.279284, -2.195017, 0.452242, 2.081746, 3.066798, 2.533899, 3.907099, 4.234875, 2.833637, 0.735344, -3.621153, -6.535527, -8.246163, -9.445957, -9.936378, -10.182789, -10.245695, -10.778972, -10.680386, -10.938918, -11.111409, -10.183055, -8.290752, -0.758851, 5.927324, 13.947912, 19.078431, 16.197191, 14.53252, 8.469635, 5.235243, 4.333071, 3.027236, 3.509268, 1.727034, -0.417283, -2.055217, -2.516033, -1.537792, -0.298821, 0.50564, -0.86233, -1.86609, -2.590595, -2.774973, -1.748136, -2.193718, -4.064459, -6.84748, -10.356765, -12.264057, -13.190279, -12.743789, -11.088245, -10.293897, -10.112999, -10.199099, -9.808675, -5.303462, -0.285381, 4.946234, 8.874742, 7.926846, 5.699598, 6.612674, 5.553287, 21.824019, 36.954184, 49.962517, 52.012984, 42.356467, 30.579358, 25.369404, 32.577102, 53.172701, 73.137851, 86.009075, 93.004538, 96.502269, 96.206909, 89.61848, 76.04909, 63.738345, 50.153747, 40.812724, 35.663587, 31.079843, 26.423322, 19.717161, 15.82238, 14.28684, 14.967595, 16.779373, 27.797511, 43.087356, 64.091178, 76.571364, 83.001782, 79.310641, 66.757745, 52.785023, 43.118361, 40.194831, 37.75929, 51.79722, 66.834085, 82.259718, 90.082359, 95.041179, 97.52059, 90.231345, 82.585047, 81.447149, 90.723574, 95.361787, 97.680894, 98.840447, 99.420223, 75.279937, 57.365143, 41.983697, 29.338223, 20.087812, 13.031306, 6.907278, 1.545314, -2.240793, -5.489547, -8.130298, -10.301624, -12.236487, -12.397719, -11.760359, -10.96818, -10.11629, -0.865545, 20.776153, 37.515351, 45.544451, 45.284275, 33.952463, 22.442306, 16.693903, 7.069677, 1.923863], "market_activity_raw": [null, null, null, null, 0.78115, -0.93505, -3.1479, -9.52425, -8.1015, -7.18905, -5.97195, -4.0666, 0.88925, 3.0995, 3.71125, 4.05185, 2.001, 5.2803, 4.56265, 1.4324, -1.36295, -7.97765, -9.4499, -9.9568, -10.64575, -10.4268, -10.4292, -10.3086, -11.31225, -10.5818, -11.19745, -11.2839, -9.2547, -6.39845, 6.77305, 12.6135, 21.9685, 24.20895, 13.31595, 12.86785, 2.40675, 2.00085, 3.4309, 1.7214, 3.9913, -0.0552, -2.5616, -3.69315, -2.97685, -0.55955, 0.94015, 1.3101, -2.2303, -2.86985, -3.3151, -2.95935, -0.7213, -2.6393, -5.9352, -9.6305, -13.86605, -14.17135, -14.1165, -12.2973, -9.4327, -9.49955, -9.9321, -10.2852, -9.41825, -0.79825, 4.7327, 10.17785, 12.80325, 6.97895, 3.47235, 7.52575, 4.4939, 38.09475, 52.08435, 62.97085, 54.06345, 32.69995, 18.80225, 20.15945, 39.7848, 73.7683, 93.103, 98.8803, 100.0, 100.0, 95.91155, 83.03005, 62.4797, 51.4276, 36.56915, 31.4717, 30.51445, 26.4961, 21.7668, 13.011, 11.9276, 12.7513, 15.64835, 18.59115, 38.81565, 58.3772, 85.095, 89.05155, 89.4322, 75.6195, 54.20485, 38.8123, 33.4517, 37.2713, 35.32375, 65.83515, 81.87095, 97.68535, 97.905, 100.0, 100.0, 82.9421, 74.93875, 80.30925, 100.0, 100.0, 100.0, 100.0, 100.0, 51.13965, 39.45035, 26.60225, 16.69275, 10.8374, 5.9748, 0.78325, -3.81665, -6.0269, -8.7383, -10.77105, -12.47295, -14.17135, -12.55895, -11.123, -10.176, -9.2644, 8.3852, 42.41785, 54.25455, 53.57355, 45.0241, 22.62065, 10.93215, 10.9455, -2.55455, -3.22195], "market_activity_distance": [0.937419, 0.751401, 0.59991, 0.733104, 0.20395, -0.022816, -0.190274, -0.372882, -0.515715, -0.57457, -0.572583, -0.545585, -0.225224, -0.016094, 0.088653, 0.137067, 0.185528, 0.524402, 0.492288, 0.291405, 0.115295, -0.109022, -0.155179, -0.27048, -0.393869, -0.502107, -0.563569, -0.59224, -0.720389, -0.720391, -0.773891, -0.824715, -0.778898, -0.611977, 0.196767, 0.474398, 1.08416, 1.246484, 0.989362, 1.154327, 0.86183, 1.012929, 0.995679, 0.992067, 0.959971, 0.795173, 0.624445, 0.620572, 0.675855, 0.722219, 0.695965, 0.617247, 0.358374, 0.27645, 0.178254, 0.110349, 0.063436, -0.082231, -0.340019, -0.536992, -0.791503, -1.015148, -1.112122, -1.092064, -1.022063, -1.126004, -1.141516, -1.109098, -1.000309, -0.432837, -0.129978, 0.242888, 0.520844, 0.477891, 0.417464, 0.89589, 0.835364, 3.072371, 3.936185, 4.969701, 4.22438, 4.219996, 3.695396, 4.429515, 5.277637, 7.644895, 9.269937, 10.512426, 11.823041, 12.020434, 12.042858, 11.598102, 10.61074, 9.934686, 8.964777, 8.31193, 7.607592, 6.88491, 5.966487, 5.067069, 4.621822, 4.286543, 3.894824, 3.474903, 4.600971, 5.74317, 7.54769, 8.398611, 8.480476, 7.857988, 7.472356, 6.773119, 6.384405, 6.255079, 5.981212, 7.858626, 8.876013, 10.255436, 10.302672, 11.767575, 12.788628, 11.82007, 10.753234, 12.687284, 15.647586, 18.236071, 21.153309, 22.088158, 19.1973, 13.680353, 11.330438, 7.990061, 5.858878, 4.599599, 3.553827, 2.437308, 1.448034, 0.972684, 0.389559, -0.04761, -0.413639, -0.833995, -1.202311, -1.506786, -1.822244, -1.973437, -0.560236, 1.708999, 2.359193, 2.217584, 2.707799, 2.596634, 2.197757, 2.200339, 1.719466, 1.575927], "market_activity_roc": [null, null, null, null, -0.018943, -0.093936, -0.256462, -0.882809, -0.646326, -0.511917, -0.375035, -0.17335, 0.219444, 0.359716, 0.373846, 0.38693, 0.128998, 0.322051, 0.257649, 0.008775, -0.215199, -0.846579, -0.989094, -0.985783, -0.998837, -0.916993, -0.884882, -0.856107, -0.90232, -0.819543, -0.861119, -0.868276, -0.638332, -0.402616, 0.663844, 1.179389, 1.918206, 2.086566, 0.987656, 0.849951, -0.181374, -0.306988, -0.135844, -0.327666, -0.053525, -0.425236, -0.619302, -0.745489, -0.693446, -0.443951, -0.260168, -0.176771, -0.441566, -0.470875, -0.469589, -0.393497, -0.115161, -0.255759, -0.493419, -0.808378, -1.160886, -1.291507, -1.189267, -0.983118, -0.658502, -0.666076, -0.715094, -0.755103, -0.656862, 0.13761, 0.604795, 1.025375, 1.176423, 0.539045, 0.17352, 0.380761, 0.069087, 2.698022, 3.828166, 4.517248, 3.900586, 1.48199, 0.183527, -0.049494, 1.727566, 4.331227, 6.709512, 7.515611, 8.379477, 6.443262, 5.202678, 3.742951, 1.489274, 0.593077, -0.579622, -0.813272, -0.550623, -0.625194, -0.677191, -1.195485, -1.083653, -0.813648, -0.278951, 0.275783, 1.974276, 3.589151, 6.137668, 7.45667, 6.303773, 4.428722, 2.205218, 0.829376, 0.426725, 0.927707, 0.851321, 3.319631, 4.600734, 6.113211, 6.345511, 5.963886, 6.05827, 3.732988, 2.82605, 3.434634, 5.665981, 9.636155, 14.227729, 13.528764, 7.837016, 0.129143, -4.981599, -9.369788, -9.558305, -6.623988, -5.950248, -4.250856, -3.607659, -3.114904, -2.913389, -2.238562, -1.501677, -1.411302, -1.012766, -0.850045, -0.742733, -0.63943, 1.245401, 3.906287, 4.90502, 4.902467, 3.675345, 1.195172, 0.080808, 0.080961, -1.456352, -2.226667], "market_activity_signal": [null, null, null, null, "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 4.81, -0.9707, -4.2559, -5.8291, -9.8012, -12.4204, -12.8357, -11.1243, -9.641, -3.4069, -5.5353, -8.5153, 3.6874, -0.7476, -1.3845, 9.6247, 15.0668, 13.7945, 6.3219, 10.7223, 8.3567, 3.6111, 6.2236, 0.2285, 4.0374, 0.977, 1.6528, 0.5311, -3.0411, -3.4849, -7.0416, -0.2354, 1.5813, -1.2555, -1.0881, -7.3737, 1.1755, -2.0233, 1.6958, 1.4697, -5.4602, -9.9409, -9.1354, -9.4947, -4.1381, 1.0937, 5.1598, 7.5659, -3.5482, -1.5238, 2.4407, 9.6639, 8.9301, 2.5394, 4.0555, 4.7541, 2.7249, 1.6422, 5.5226, 1.0422, 15.3073, 5.8823, 7.3773, -2.2816, 1.9659, 0.7505, 5.0877, 5.7614, 11.0338, 9.71, 9.5073, 11.0217, 6.4061, 6.8953, 4.0259, 0.2738, 1.5806, -3.6654, -1.2961, -1.7646, -2.2053, -7.1113, -7.3938, -2.4559, -1.6518, -2.8442, -1.4077, 8.2094, 8.0508, 11.302, 4.9244, 3.5832, 0.9907, 3.1986, 0.5881, 1.5844, 2.4391, 1.2819, 9.6823, 4.8727, 6.849, -1.6302, 4.5065, 4.7723, -7.2347, -6.0187, 3.4158, 6.7217, 6.6401, 7.7394, 3.7522, -9.8521, -18.8865, -17.9196, -21.857, -17.2441, -15.6122, -12.6032, -12.2228, -10.7838, -7.4479, -10.5109, -2.4534, -0.913, -1.7446, 0.0827, 2.169, 2.1485, 0.64, 8.7707, 9.6379, 3.9069, 0.4306, 3.4152, 2.9598, 0.9185, 0.1201, -8.4586, -4.9128], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.167872, -0.227221, -0.380007, -0.471678, -0.526681, -0.559683, -0.579484, -0.566246, -0.583422, -0.593727, -0.447325, -0.385484, -0.345928, -0.157092, 0.06899, 0.213507, 0.224945, 0.314833, 0.352299, 0.331748, 0.351193, 0.276115, 0.282301, 0.225426, 0.189137, 0.13598, 0.048757, -0.045833, -0.174212, -0.187008, -0.17185, -0.213008, -0.257726, -0.357247, -0.313947, -0.330955, -0.270827, -0.205025, -0.188793, -0.202811, -0.21232, -0.214269, -0.20897, -0.13882, -0.037084, 0.092914, 0.014044, -0.024805, -0.105276, -0.011622, 0.080623, 0.058883, 0.090421, 0.132627, 0.140563, 0.123987, 0.192456, 0.188422, 0.396932, 0.483906, 0.557249, 0.449576, 0.437204, 0.381655, 0.421518, 0.46683, 0.586174, 0.685875, 0.768086, 0.775111, 0.765128, 0.770401, 0.735536, 0.663942, 0.613933, 0.50593, 0.398689, 0.280469, 0.174102, 0.037707, -0.081205, -0.127173, -0.145381, -0.179119, -0.176326, 0.063311, 0.277537, 0.463797, 0.599525, 0.691347, 0.706935, 0.739659, 0.721093, 0.710565, 0.707051, 0.68403, 0.760418, 0.799983, 0.849877, 0.829776, 0.88608, 0.926066, 0.821021, 0.713804, 0.773825, 0.839295, 0.870984, 0.876479, 0.865052, 0.792663, 0.537633, 0.261333, 0.023301, -0.108491, -0.205232, -0.272404, -0.356615, -0.408449, -0.416829, -0.473996, -0.444371, -0.420138, -0.430427, -0.42403, -0.374592, -0.324812, -0.288316, -0.106853, 0.100714, 0.186683, 0.187053, 0.230777, 0.245419, 0.213792, 0.164805, -0.034154, -0.151966], "smi": [null, null, null, 0.285, 0.2862, 0.279, 0.2689, 0.2585, 0.2531, 0.2547, 0.261, 0.268, 0.2745, 0.276, 0.282, 0.292, 0.305, 0.332, 0.352, 0.358, 0.353, 0.34, 0.325, 0.312, 0.2985, 0.2845, 0.272, 0.2465, 0.2255, 0.2165, 0.213, 0.214, 0.219, 0.24, 0.2735, 0.305, 0.3325, 0.357, 0.3685, 0.388, 0.404, 0.4295, 0.447, 0.442, 0.4215, 0.396, 0.3615, 0.3225, 0.296, 0.269, 0.2525, 0.2305, 0.212, 0.2015, 0.192, 0.192, 0.205, 0.223, 0.24, 0.244, 0.2415, 0.236, 0.234, 0.234, 0.2405, 0.2415, 0.2375, 0.228, 0.2285, 0.2485, 0.2705, 0.294, 0.3135, 0.3255, 0.332, 0.3505, 0.375, 0.424, 0.476, 0.5225, 0.562, 0.6045, 0.6425, 0.6915, 0.7485, 0.8, 0.8515, 0.887, 0.9115, 0.924, 0.9425, 0.9565, 0.975, 0.985, 0.985, 0.9735, 0.9535, 0.93, 0.905, 0.868, 0.828, 0.7965, 0.7725, 0.757, 0.7475, 0.7465, 0.7575, 0.7765, 0.8, 0.835, 0.8735, 0.896, 0.9075, 0.9085, 0.9045, 0.908, 0.903, 0.8995, 0.897, 0.897, 0.8985, 0.9055, 0.9165, 0.932, 0.9505, 0.962, 0.976, 0.984, 0.986, 0.9705, 0.9335, 0.877, 0.8085, 0.733, 0.6545, 0.575, 0.487, 0.395, 0.3005, 0.223, 0.1675, 0.135, 0.117, 0.105, 0.095, 0.085, 0.105, 0.1455, 0.2095, 0.2635, 0.316, 0.368, 0.418, 0.4595, 0.4865, 0.5035], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [-5.227185, -3.803155, -1.76391, -1.609499, -1.328851, -1.660822, -6.245562, -6.42929, -8.334362, -6.103032, -7.386872, -8.514506, -8.102693, -7.706767, -7.364893, -7.407364, -7.292823, -5.649954, -6.628046, -8.146203, -9.580339, -12.073253, -15.41107, -16.378858, -17.265128, -18.190444, -18.164464, -19.382244, -18.302433, -15.708423, -16.812134, -17.409111, -13.356581, -13.74439, -14.902585, -13.478443, -11.466529, -11.669249, -6.872178, -7.342913, -7.971762, -8.704803, -10.600641, -9.098399, -7.95874, -3.536149, -2.806341, -7.331918, -7.230317, -8.335354, -5.739786, -6.177807, -8.245884, -8.506786, -5.95746, -6.511039, -8.405612, -8.925679, -10.400445, -7.981786, -9.354062, -6.081822, -4.265021, -6.389305, -5.457726, -6.017402, -6.245758, -4.560661, -3.894292, -6.37139, -7.715966, -7.310435, -7.946963, -10.314955, -11.306598, -10.229986, -11.011531, -4.140868, -7.676446, -5.508046, 1.220973, 5.627791, -0.579723, -1.336573, -2.802584, -0.532545, -3.466099, 0.417568, 1.536787, -0.838353, 3.395973, 3.306879, 0.896396, 2.229533, -0.762899, -0.067699, -1.188197, 0.701716, -4.906043, -7.411281, -6.802764, -3.955177, -2.871039, -4.397034, 1.505297, 1.429969, 3.631748, 4.986771, 5.410705, 2.872483, 2.724457, 2.623145, 0.733967, 4.50984, 2.627831, 9.188003, 7.736626, 7.186933, 4.842076, 8.743872, 8.808818, 3.566834, 5.810537, 13.276366, 18.105537, 20.148908, 20.776044, 16.775554, 15.77021, 5.668584, 7.226931, -2.093692, -5.219374, -9.715898, -11.136405, -10.11508, -11.290472, -11.68577, -15.052117, -10.663323, -10.445632, -10.815782, -12.209843, -12.718435, -9.658132, -12.816288, -6.200852, -2.929656, -5.381141, -7.806869, -8.019979, -7.80229, -7.154562, -7.402583, -11.870012, -10.964849], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.9801, 5.4335, 4.7751, 3.8641, 4.1038, 4.8643, 6.2931, 5.9908, 4.488, 3.0655, 3.02, 3.2598, 3.0507, 2.7698, 2.8924, 1.1886, 1.4179, 0.7663, 0.4154, 0.2359, 0.1681, -1.5457, -1.5113, -1.6051, -1.1085, -1.7372, -2.1174, -2.4109, -3.3598, -3.2415, -3.3232, -3.0578, -3.4997, -3.1264, -3.1303, -2.6813, -2.5476, -2.5322, -2.6288, -2.5716, -3.4974, -3.2896, -3.9995, -3.7069, -2.6054, -1.7882, -1.4372, -0.1644, 0.6596, -0.3103, -1.6734, -2.8175, -0.6033, -0.5287, -0.3138, 0.0812, -0.0569, -0.179, -0.4798, 0.3723, 1.5074, 0.9935, 0.8895, 1.2856, 0.9161, 1.2289, 0.6846, 0.9148, 1.4182, 2.8217, 2.3789, 1.4849, 2.369, 2.1543, 1.7288, 2.3074, 2.4201, 4.6125, 5.6327, 4.5455, 4.2173, 3.7792, 3.5457, 3.645, 3.2809, 2.1921, 2.6956, 2.4887, 1.9608, 2.6336, 2.4052, 3.3898, 3.7108, 3.6677, 3.3736, 3.5708, 4.3416, 4.3947, 3.4558, 2.9864, 1.6917, 0.4438, -0.1781, 0.6763, 1.1402, 0.5028, 0.0931, 0.8393, 1.4037, 2.4275, 2.6688, 2.4963, 1.6715, 0.8665, 1.5371, 0.1495, 1.6066, 1.1113, 1.5619, 2.0618, 0.9345, 0.9407, 1.1612, 1.3154, 1.3757, 1.5162, 0.9733]}}, "links": {"chart": "https://sharemaestro.com/terminal/6bc1c122-2692-48a9-b511-899a0a7f4c7c/", "share_image": "https://sharemaestro.com/terminal/6bc1c122-2692-48a9-b511-899a0a7f4c7c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}