{"ticker": {"uuid": "6bc29c9a-c1b9-40bc-98f3-6e74d07bdcb7", "symbol": "SRUG", "name": "UBS MSCI USA Socially Responsible UCITS ETF hGBP dis", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SRUG rose 17.48%, moving from 2,112.75 to 2,482.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 6.24 and has improved across the 12-week window. Market Dynamics is 1.07 on the latest week. Expectation is positive at 57.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,482.00"}, {"label": "12-Week Change", "value": "17.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.52%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.24"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2451.0, "high": 2482.0, "low": 2444.669922, "close": 2482.0, "volume": 19029}, "trend_line": 2231.797917, "activity_lines": {"activity_5": 2431.15, "activity_10": 2363.172727, "activity_20": 2277.793111, "activity_30": 2256.87223}, "trend_signal": 1, "fair_value": 1942.106306, "relative_strength": 6.239498, "rate_of_change": 0.37756572193405225, "market_dynamics": 1.074181, "expectation": {"probability": 57.5227, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1528.9432, "high": 1553.18784, "low": 1524.744381, "close": 1545.338257, "volume": 81471}, "trend_line": 1435.144914, "activity_lines": {"activity_5": 1513.974162, "activity_10": 1490.160065, "activity_20": 1469.673745, "activity_30": 1454.494978}, "trend_signal": 1, "fair_value": 1500.612971, "relative_strength": 8.109617, "rate_of_change": 0.3230305378647982, "market_dynamics": 1.221262, "expectation": {"probability": 59.1143, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1553.53569, "high": 1616.116833, "low": 1550.042715, "close": 1599.821777, "volume": 66697}, "trend_line": 1442.008578, "activity_lines": {"activity_5": 1548.397192, "activity_10": 1512.546089, "activity_20": 1483.032, "activity_30": 1465.119291}, "trend_signal": 1, "fair_value": 1503.278949, "relative_strength": 10.503741, "rate_of_change": 0.4782558146598408, "market_dynamics": 1.379721, "expectation": {"probability": 59.7567, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1599.322095, "high": 1603.920675, "low": 1567.131687, "close": 1566.631836, "volume": 23530}, "trend_line": 1446.692953, "activity_lines": {"activity_5": 1561.12675, "activity_10": 1526.283816, "activity_20": 1492.496794, "activity_30": 1473.159502}, "trend_signal": 1, "fair_value": 1505.975623, "relative_strength": 10.650446, "rate_of_change": 0.32485070279519834, "market_dynamics": 1.416874, "expectation": {"probability": 59.728, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1561.933207, "high": 1602.751971, "low": 1555.734986, "close": 1603.220825, "volume": 25848}, "trend_line": 1452.107133, "activity_lines": {"activity_5": 1579.96779, "activity_10": 1544.771018, "activity_20": 1505.087313, "activity_30": 1483.258074}, "trend_signal": 1, "fair_value": 1508.641606, "relative_strength": 11.908338, "rate_of_change": 0.37424527359261894, "market_dynamics": 1.382363, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1609.718997, "high": 1622.115317, "low": 1585.326207, "close": 1598.722168, "volume": 19161}, "trend_line": 1458.381006, "activity_lines": {"activity_5": 1590.091431, "activity_10": 1559.806525, "activity_20": 1516.554835, "activity_30": 1492.717109}, "trend_signal": 1, "fair_value": 1511.182652, "relative_strength": 15.519849, "rate_of_change": 0.43205303916099513, "market_dynamics": 1.265433, "expectation": {"probability": 59.5734, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1596.92262, "high": 1647.707632, "low": 1592.52391, "close": 1644.408691, "volume": 33680}, "trend_line": 1467.757206, "activity_lines": {"activity_5": 1610.645337, "activity_10": 1580.605799, "activity_20": 1531.692229, "activity_30": 1504.718895}, "trend_signal": 1, "fair_value": 1513.810907, "relative_strength": 15.642028, "rate_of_change": 0.6429184116787603, "market_dynamics": 1.233999, "expectation": {"probability": 59.0822, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1637.11085, "high": 1677.298816, "low": 1636.710945, "close": 1654.205566, "volume": 58137}, "trend_line": 1478.02644, "activity_lines": {"activity_5": 1627.860172, "activity_10": 1599.632835, "activity_20": 1546.717733, "activity_30": 1516.747821}, "trend_signal": 1, "fair_value": 1516.459039, "relative_strength": 12.653821, "rate_of_change": 0.6996548174330746, "market_dynamics": 1.299296, "expectation": {"probability": 59.5845, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1649.10707, "high": 1676.09903, "low": 1637.51056, "close": 1660.503784, "volume": 31489}, "trend_line": 1488.628894, "activity_lines": {"activity_5": 1643.548828, "activity_10": 1615.91707, "activity_20": 1561.358123, "activity_30": 1528.520553}, "trend_signal": 1, "fair_value": 1519.184062, "relative_strength": 12.441257, "rate_of_change": 0.7173385883408048, "market_dynamics": 1.287621, "expectation": {"probability": 60.1675, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1659.304076, "high": 1672.500135, "low": 1620.683617, "close": 1637.710571, "volume": 36874}, "trend_line": 1498.155025, "activity_lines": {"activity_5": 1645.381616, "activity_10": 1624.690818, "activity_20": 1572.615237, "activity_30": 1538.138726}, "trend_signal": 1, "fair_value": 1521.556501, "relative_strength": 12.609247, "rate_of_change": 0.6399265148215025, "market_dynamics": 1.272136, "expectation": {"probability": 60.4427, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1626.913938, "high": 1632.112336, "low": 1596.99865, "close": 1599.398071, "volume": 48852}, "trend_line": 1504.771313, "activity_lines": {"activity_5": 1632.144254, "activity_10": 1623.903067, "activity_20": 1579.129583, "activity_30": 1544.670535}, "trend_signal": 1, "fair_value": 1523.559055, "relative_strength": 10.465245, "rate_of_change": 0.44162906305373445, "market_dynamics": 1.080614, "expectation": {"probability": 59.6958, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1605.196522, "high": 1608.595692, "low": 1554.409487, "close": 1563.407227, "volume": 85694}, "trend_line": 1510.641081, "activity_lines": {"activity_5": 1606.864884, "activity_10": 1615.250535, "activity_20": 1581.323277, "activity_30": 1548.453497}, "trend_signal": 1, "fair_value": 1525.276442, "relative_strength": 11.716383, "rate_of_change": 0.3900770801044652, "market_dynamics": 0.74566, "expectation": {"probability": 58.829, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1575.60403, "high": 1615.793999, "low": 1569.205613, "close": 1582.002319, "volume": 36590}, "trend_line": 1515.174703, "activity_lines": {"activity_5": 1593.183976, "activity_10": 1609.650402, "activity_20": 1584.871036, "activity_30": 1553.057448}, "trend_signal": 1, "fair_value": 1526.837539, "relative_strength": 11.674404, "rate_of_change": 0.3001124527209864, "market_dynamics": 0.336478, "expectation": {"probability": 58.5064, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1601.197598, "high": 1647.785821, "low": 1599.598024, "close": 1638.288208, "volume": 29114}, "trend_line": 1520.07583, "activity_lines": {"activity_5": 1603.078581, "activity_10": 1614.608057, "activity_20": 1593.179654, "activity_30": 1561.000255}, "trend_signal": 1, "fair_value": 1529.118859, "relative_strength": 13.420309, "rate_of_change": 0.32346943163029357, "market_dynamics": 0.056461, "expectation": {"probability": 58.9777, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1638.516103, "high": 1638.702091, "low": 1606.996069, "close": 1617.793335, "volume": 25883}, "trend_line": 1525.423458, "activity_lines": {"activity_5": 1607.622599, "activity_10": 1614.536528, "activity_20": 1598.696735, "activity_30": 1567.30461}, "trend_signal": 1, "fair_value": 1531.247019, "relative_strength": 11.582631, "rate_of_change": 0.3518000809209621, "market_dynamics": -0.212269, "expectation": {"probability": 60.718, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1618.193169, "high": 1640.387772, "low": 1611.794782, "close": 1611.095093, "volume": 24573}, "trend_line": 1530.604464, "activity_lines": {"activity_5": 1611.261686, "activity_10": 1612.982182, "activity_20": 1602.816703, "activity_30": 1572.831812}, "trend_signal": 1, "fair_value": 1533.239345, "relative_strength": 7.533865, "rate_of_change": 0.33964378696476194, "market_dynamics": -0.39023, "expectation": {"probability": 60.0618, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1603.79695, "high": 1609.595542, "low": 1556.808633, "close": 1562.307251, "volume": 39989}, "trend_line": 1535.182235, "activity_lines": {"activity_5": 1597.858358, "activity_10": 1602.332358, "activity_20": 1601.565299, "activity_30": 1574.877153}, "trend_signal": 1, "fair_value": 1535.185451, "relative_strength": 4.448453, "rate_of_change": 0.2990825590588363, "market_dynamics": -0.504417, "expectation": {"probability": 59.1185, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1554.609203, "high": 1557.894445, "low": 1528.880756, "close": 1552.209839, "volume": 76449}, "trend_line": 1538.676978, "activity_lines": {"activity_5": 1581.162557, "activity_10": 1591.339393, "activity_20": 1598.812521, "activity_30": 1575.975708}, "trend_signal": 1, "fair_value": 1536.799027, "relative_strength": 4.639593, "rate_of_change": 0.22764352793595033, "market_dynamics": -0.606213, "expectation": {"probability": 58.2045, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1560.807693, "high": 1560.807693, "low": 1503.622102, "close": 1532.614746, "volume": 37284}, "trend_line": 1542.901473, "activity_lines": {"activity_5": 1559.921224, "activity_10": 1578.638153, "activity_20": 1593.660971, "activity_30": 1575.584597}, "trend_signal": 1, "fair_value": 1538.015987, "relative_strength": 4.664026, "rate_of_change": 0.2745537276765529, "market_dynamics": -0.757218, "expectation": {"probability": 51.5103, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1536.21376, "high": 1575.804108, "low": 1528.015869, "close": 1546.811157, "volume": 20764}, "trend_line": 1547.529203, "activity_lines": {"activity_5": 1550.456925, "activity_10": 1570.843333, "activity_20": 1589.588813, "activity_30": 1575.836834}, "trend_signal": 1, "fair_value": 1539.248348, "relative_strength": 3.974878, "rate_of_change": 0.29993684502757334, "market_dynamics": -0.897785, "expectation": {"probability": 52.0362, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1551.210118, "high": 1561.407608, "low": 1508.021047, "close": 1494.62439, "volume": 64737}, "trend_line": 1550.28741, "activity_lines": {"activity_5": 1528.329183, "activity_10": 1555.212726, "activity_20": 1580.299544, "activity_30": 1572.423621}, "trend_signal": 0, "fair_value": 1540.299302, "relative_strength": 2.954329, "rate_of_change": 0.17823295319098778, "market_dynamics": -0.92512, "expectation": {"probability": 42.9624, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1495.623973, "high": 1503.622035, "low": 1463.831949, "close": 1467.631104, "volume": 58358}, "trend_line": 1550.013147, "activity_lines": {"activity_5": 1504.968392, "activity_10": 1536.579226, "activity_20": 1568.592435, "activity_30": 1567.090956}, "trend_signal": 0, "fair_value": 1541.608398, "relative_strength": 2.547783, "rate_of_change": -0.017691106709046875, "market_dynamics": -1.060866, "expectation": {"probability": 42.4071, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1463.232203, "high": 1543.01225, "low": 1453.63464, "close": 1545.611572, "volume": 53757}, "trend_line": 1552.998039, "activity_lines": {"activity_5": 1513.912834, "activity_10": 1533.865376, "activity_20": 1564.68207, "activity_30": 1566.806983}, "trend_signal": 0, "fair_value": 1542.85229, "relative_strength": 5.859694, "rate_of_change": 0.1925720440357125, "market_dynamics": -0.979639, "expectation": {"probability": 49.5581, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1542.61224, "high": 1553.009698, "low": 1534.214355, "close": 1544.411865, "volume": 38187}, "trend_line": 1555.74633, "activity_lines": {"activity_5": 1522.897257, "activity_10": 1531.595048, "activity_20": 1560.915592, "activity_30": 1566.253037}, "trend_signal": 0, "fair_value": 1544.01097, "relative_strength": 6.415158, "rate_of_change": 0.17696680427037428, "market_dynamics": -0.915179, "expectation": {"probability": 45.3615, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1555.209149, "high": 1612.416703, "low": 1552.809728, "close": 1598.69812, "volume": 39077}, "trend_line": 1560.424129, "activity_lines": {"activity_5": 1549.190625, "activity_10": 1540.901791, "activity_20": 1562.425042, "activity_30": 1569.02412}, "trend_signal": 0, "fair_value": 1545.43307, "relative_strength": 7.790811, "rate_of_change": 0.30067877454032305, "market_dynamics": -0.72377, "expectation": {"probability": 50.8607, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1603.397191, "high": 1619.992816, "low": 1600.397945, "close": 1616.493774, "volume": 24010}, "trend_line": 1565.67845, "activity_lines": {"activity_5": 1577.956746, "activity_10": 1553.791293, "activity_20": 1565.650854, "activity_30": 1572.641516}, "trend_signal": 0, "fair_value": 1546.770635, "relative_strength": 8.955847, "rate_of_change": 0.3367239010439654, "market_dynamics": -0.464015, "expectation": {"probability": 51.769, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1616.993548, "high": 1637.788298, "low": 1611.794757, "close": 1640.087769, "volume": 73554}, "trend_line": 1572.04915, "activity_lines": {"activity_5": 1606.462907, "activity_10": 1570.872454, "activity_20": 1571.039086, "activity_30": 1577.442117}, "trend_signal": 0, "fair_value": 1548.279305, "relative_strength": 9.65232, "rate_of_change": 0.4068970866910726, "market_dynamics": -0.093162, "expectation": {"probability": 52.5346, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1642.587209, "high": 1649.785344, "low": 1629.79019, "close": 1647.58606, "volume": 20530}, "trend_line": 1578.956372, "activity_lines": {"activity_5": 1625.971387, "activity_10": 1587.90275, "activity_20": 1577.162016, "activity_30": 1582.315466}, "trend_signal": 0, "fair_value": 1549.855901, "relative_strength": 9.475672, "rate_of_change": 0.43937697495018185, "market_dynamics": 0.176372, "expectation": {"probability": 55.4924, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1659.282959, "high": 1717.568313, "low": 1642.987081, "close": 1711.069946, "volume": 79253}, "trend_line": 1586.813399, "activity_lines": {"activity_5": 1659.842863, "activity_10": 1614.741457, "activity_20": 1589.362553, "activity_30": 1590.838923}, "trend_signal": 1, "fair_value": 1551.65557, "relative_strength": 12.929994, "rate_of_change": 0.49760887250149993, "market_dynamics": 0.530571, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1713.369284, "high": 1722.166978, "low": 1703.476019, "close": 1715.868774, "volume": 73474}, "trend_line": 1594.177254, "activity_lines": {"activity_5": 1684.20341, "activity_10": 1639.208039, "activity_20": 1601.779329, "activity_30": 1599.165076}, "trend_signal": 1, "fair_value": 1553.509067, "relative_strength": 11.008406, "rate_of_change": 0.4640655923778256, "market_dynamics": 0.845966, "expectation": {"probability": 58.5037, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1725.366419, "high": 1733.915109, "low": 1703.371947, "close": 1731.764648, "volume": 24416}, "trend_line": 1601.011291, "activity_lines": {"activity_5": 1706.051204, "activity_10": 1663.491004, "activity_20": 1615.337817, "activity_30": 1608.041682}, "trend_signal": 1, "fair_value": 1555.394627, "relative_strength": 11.053875, "rate_of_change": 0.4286873986473327, "market_dynamics": 0.85149, "expectation": {"probability": 58.5883, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1739.96265, "high": 1739.96265, "low": 1686.656104, "close": 1693.174561, "volume": 19646}, "trend_line": 1605.939168, "activity_lines": {"activity_5": 1707.350911, "activity_10": 1676.445949, "activity_20": 1624.590741, "activity_30": 1613.987699}, "trend_signal": 1, "fair_value": 1556.645844, "relative_strength": 8.732309, "rate_of_change": 0.30779776680538606, "market_dynamics": 0.928929, "expectation": {"probability": 58.4246, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1690.575087, "high": 1722.367152, "low": 1686.376191, "close": 1715.668701, "volume": 46285}, "trend_line": 1609.800732, "activity_lines": {"activity_5": 1712.609546, "activity_10": 1689.389948, "activity_20": 1635.368024, "activity_30": 1621.067024}, "trend_signal": 1, "fair_value": 1558.166828, "relative_strength": 10.624132, "rate_of_change": 0.24045518516177172, "market_dynamics": 0.828384, "expectation": {"probability": 58.6375, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1713.969227, "high": 1722.967041, "low": 1696.373848, "close": 1722.967041, "volume": 40763}, "trend_line": 1615.011906, "activity_lines": {"activity_5": 1715.762117, "activity_10": 1700.56897, "activity_20": 1646.203881, "activity_30": 1628.368076}, "trend_signal": 1, "fair_value": 1559.634649, "relative_strength": 12.962202, "rate_of_change": 0.3237154696485769, "market_dynamics": 0.702908, "expectation": {"probability": 58.8402, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1742.961896, "high": 1751.959717, "low": 1737.763065, "close": 1750.959961, "volume": 35874}, "trend_line": 1619.936544, "activity_lines": {"activity_5": 1727.452523, "activity_10": 1713.591155, "activity_20": 1659.302497, "activity_30": 1637.138919}, "trend_signal": 1, "fair_value": 1561.506791, "relative_strength": 11.740081, "rate_of_change": 0.3049288975334625, "market_dynamics": 0.73834, "expectation": {"probability": 59.8546, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1747.160946, "high": 1764.956364, "low": 1730.556421, "close": 1752.556274, "volume": 51905}, "trend_line": 1625.064347, "activity_lines": {"activity_5": 1737.33562, "activity_10": 1724.135183, "activity_20": 1671.919017, "activity_30": 1645.69503}, "trend_signal": 1, "fair_value": 1563.134997, "relative_strength": 11.696435, "rate_of_change": 0.31654344850683763, "market_dynamics": 0.913003, "expectation": {"probability": 59.9355, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1757.255276, "high": 1784.713746, "low": 1745.057717, "close": 1782.850098, "volume": 27162}, "trend_line": 1629.679061, "activity_lines": {"activity_5": 1755.93055, "activity_10": 1737.713315, "activity_20": 1686.747038, "activity_30": 1655.874756}, "trend_signal": 1, "fair_value": 1564.892685, "relative_strength": 13.734268, "rate_of_change": 0.2839711552665089, "market_dynamics": 0.97687, "expectation": {"probability": 60.0161, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1789.848859, "high": 1801.446708, "low": 1756.255423, "close": 1794.248047, "volume": 11945}, "trend_line": 1634.347144, "activity_lines": {"activity_5": 1772.346427, "activity_10": 1750.768122, "activity_20": 1701.610374, "activity_30": 1666.49211}, "trend_signal": 1, "fair_value": 1566.697807, "relative_strength": 11.868755, "rate_of_change": 0.2864418591189118, "market_dynamics": 1.091039, "expectation": {"probability": 60.2971, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1783.65016, "high": 1811.644653, "low": 1760.654663, "close": 1811.644653, "volume": 49931}, "trend_line": 1639.385173, "activity_lines": {"activity_5": 1789.32255, "activity_10": 1764.319367, "activity_20": 1716.977966, "activity_30": 1677.930659}, "trend_signal": 1, "fair_value": 1569.020014, "relative_strength": 12.468691, "rate_of_change": 0.30825941835523674, "market_dynamics": 1.254868, "expectation": {"probability": 61.2955, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1806.245607, "high": 1831.240801, "low": 1805.445846, "close": 1837.239624, "volume": 11043}, "trend_line": 1646.036141, "activity_lines": {"activity_5": 1808.91849, "activity_10": 1780.695612, "activity_20": 1733.454461, "activity_30": 1690.695462}, "trend_signal": 1, "fair_value": 1571.833053, "relative_strength": 13.813917, "rate_of_change": 0.40569892356835097, "market_dynamics": 1.289288, "expectation": {"probability": 62.2859, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1837.43958, "high": 1851.03687, "low": 1815.043967, "close": 1839.239136, "volume": 13959}, "trend_line": 1654.030843, "activity_lines": {"activity_5": 1823.428955, "activity_10": 1795.228662, "activity_20": 1748.738393, "activity_30": 1703.160172}, "trend_signal": 1, "fair_value": 1574.119432, "relative_strength": 13.666503, "rate_of_change": 0.4856941959453587, "market_dynamics": 1.347236, "expectation": {"probability": 62.3609, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1836.639585, "high": 1863.034454, "low": 1813.644126, "close": 1802.246338, "volume": 21685}, "trend_line": 1661.992147, "activity_lines": {"activity_5": 1819.829631, "activity_10": 1801.081667, "activity_20": 1758.858179, "activity_30": 1712.722462}, "trend_signal": 1, "fair_value": 1576.132799, "relative_strength": 9.991132, "rate_of_change": 0.48132742105099474, "market_dynamics": 1.238501, "expectation": {"probability": 61.7233, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1811.444801, "high": 1879.631279, "low": 1811.444801, "close": 1861.234863, "volume": 31334}, "trend_line": 1671.299898, "activity_lines": {"activity_5": 1834.600065, "activity_10": 1815.676736, "activity_20": 1773.002514, "activity_30": 1725.576831}, "trend_signal": 1, "fair_value": 1578.441647, "relative_strength": 10.236367, "rate_of_change": 0.56003579901392, "market_dynamics": 1.138419, "expectation": {"probability": 61.4353, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1858.2354, "high": 1872.432543, "low": 1853.836238, "close": 1871.432739, "volume": 23188}, "trend_line": 1679.071383, "activity_lines": {"activity_5": 1848.304004, "activity_10": 1829.479306, "activity_20": 1786.615107, "activity_30": 1738.488627}, "trend_signal": 1, "fair_value": 1580.617246, "relative_strength": 10.120736, "rate_of_change": 0.4649964383591426, "market_dynamics": 1.075077, "expectation": {"probability": 61.5112, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1858.835263, "high": 1858.835263, "low": 1818.843139, "close": 1830.041016, "volume": 39431}, "trend_line": 1686.146305, "activity_lines": {"activity_5": 1844.224829, "activity_10": 1833.056732, "activity_20": 1794.728389, "activity_30": 1748.228603}, "trend_signal": 1, "fair_value": 1582.366056, "relative_strength": 7.829063, "rate_of_change": 0.4213592150775174, "market_dynamics": 0.956447, "expectation": {"probability": 61.2087, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1833.240343, "high": 1856.03592, "low": 1804.246028, "close": 1801.246704, "volume": 27265}, "trend_line": 1692.484692, "activity_lines": {"activity_5": 1831.027458, "activity_10": 1829.960991, "activity_20": 1798.997723, "activity_30": 1755.654435}, "trend_signal": 1, "fair_value": 1583.654782, "relative_strength": 4.641053, "rate_of_change": 0.37590966935695486, "market_dynamics": 0.732366, "expectation": {"probability": 60.3091, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1819.243105, "high": 1819.243105, "low": 1732.460241, "close": 1741.358398, "volume": 18005}, "trend_line": 1698.453064, "activity_lines": {"activity_5": 1800.400146, "activity_10": 1815.091186, "activity_20": 1796.683632, "activity_30": 1758.807577}, "trend_signal": 1, "fair_value": 1584.539747, "relative_strength": 2.108502, "rate_of_change": 0.3526396444358532, "market_dynamics": 0.170652, "expectation": {"probability": 59.2967, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1730.060782, "high": 1784.849852, "low": 1730.060782, "close": 1782.350342, "volume": 125231}, "trend_line": 1706.124414, "activity_lines": {"activity_5": 1787.496012, "activity_10": 1808.428857, "activity_20": 1797.791295, "activity_30": 1764.220305}, "trend_signal": 1, "fair_value": 1585.761162, "relative_strength": 1.078077, "rate_of_change": 0.4516668822118153, "market_dynamics": -0.159148, "expectation": {"probability": 60.2099, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1787.049338, "high": 1805.645766, "low": 1757.455246, "close": 1789.049072, "volume": 75219}, "trend_line": 1714.672225, "activity_lines": {"activity_5": 1782.083756, "activity_10": 1803.200801, "activity_20": 1798.895198, "activity_30": 1769.570283}, "trend_signal": 1, "fair_value": 1586.851888, "relative_strength": 0.266869, "rate_of_change": 0.501007483971221, "market_dynamics": -0.461915, "expectation": {"probability": 60.3418, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1822.042678, "high": 1827.641558, "low": 1802.846335, "close": 1822.442627, "volume": 10529}, "trend_line": 1723.859941, "activity_lines": {"activity_5": 1793.29493, "activity_10": 1804.455129, "activity_20": 1802.80811, "activity_30": 1776.523212}, "trend_signal": 1, "fair_value": 1588.338635, "relative_strength": -0.796039, "rate_of_change": 0.5358292894725061, "market_dynamics": -0.580646, "expectation": {"probability": 56.3169, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1828.241346, "high": 1858.835354, "low": 1822.642436, "close": 1846.937866, "volume": 26472}, "trend_line": 1735.603723, "activity_lines": {"activity_5": 1813.177742, "activity_10": 1810.432173, "activity_20": 1808.546408, "activity_30": 1784.463724}, "trend_signal": 1, "fair_value": 1589.975353, "relative_strength": 0.440104, "rate_of_change": 0.6812491966828534, "market_dynamics": -0.399283, "expectation": {"probability": 61.515, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1853.036573, "high": 1859.635016, "low": 1832.240591, "close": 1839.039307, "volume": 24048}, "trend_line": 1747.983997, "activity_lines": {"activity_5": 1827.381624, "activity_10": 1814.833139, "activity_20": 1812.984017, "activity_30": 1791.136987}, "trend_signal": 1, "fair_value": 1591.459569, "relative_strength": 1.022145, "rate_of_change": 0.7133122518659232, "market_dynamics": -0.457164, "expectation": {"probability": 59.4534, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1841.838523, "high": 1841.918585, "low": 1794.584041, "close": 1794.248047, "volume": 30744}, "trend_line": 1756.271879, "activity_lines": {"activity_5": 1820.143026, "activity_10": 1810.421276, "activity_20": 1812.461199, "activity_30": 1794.121764}, "trend_signal": 1, "fair_value": 1592.614374, "relative_strength": -1.075866, "rate_of_change": 0.47413946662120693, "market_dynamics": -0.574801, "expectation": {"probability": 54.9446, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1826.041799, "high": 1838.839266, "low": 1806.645523, "close": 1833.540283, "volume": 48623}, "trend_line": 1765.909493, "activity_lines": {"activity_5": 1825.208659, "activity_10": 1814.371398, "activity_20": 1815.306311, "activity_30": 1799.106823}, "trend_signal": 1, "fair_value": 1593.966591, "relative_strength": 1.298061, "rate_of_change": 0.5487541032364394, "market_dynamics": -0.532849, "expectation": {"probability": 59.3397, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1823.842185, "high": 1852.236583, "low": 1816.643459, "close": 1842.338501, "volume": 17184}, "trend_line": 1774.030839, "activity_lines": {"activity_5": 1830.240951, "activity_10": 1820.61015, "activity_20": 1818.462809, "activity_30": 1804.037727}, "trend_signal": 1, "fair_value": 1595.541792, "relative_strength": 2.86326, "rate_of_change": 0.4598959364674474, "market_dynamics": -0.610513, "expectation": {"probability": 60.252, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1850.037192, "high": 1880.231022, "low": 1841.638815, "close": 1866.633789, "volume": 45158}, "trend_line": 1782.36884, "activity_lines": {"activity_5": 1842.04528, "activity_10": 1831.042636, "activity_20": 1823.498008, "activity_30": 1810.01211}, "trend_signal": 1, "fair_value": 1596.974803, "relative_strength": 2.921114, "rate_of_change": 0.47000315984924523, "market_dynamics": -0.483762, "expectation": {"probability": 60.3381, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1870.233173, "high": 1892.228773, "low": 1858.635428, "close": 1884.8302, "volume": 31784}, "trend_line": 1790.526921, "activity_lines": {"activity_5": 1858.602018, "activity_10": 1843.594704, "activity_20": 1829.722973, "activity_30": 1816.622521}, "trend_signal": 1, "fair_value": 1598.355952, "relative_strength": 4.696699, "rate_of_change": 0.4577100326776252, "market_dynamics": -0.278761, "expectation": {"probability": 60.4239, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1879.431248, "high": 1906.825971, "low": 1863.034521, "close": 1906.426147, "volume": 14437}, "trend_line": 1799.154923, "activity_lines": {"activity_5": 1879.304679, "activity_10": 1857.46473, "activity_20": 1837.519075, "activity_30": 1824.09989}, "trend_signal": 1, "fair_value": 1599.871051, "relative_strength": 5.271672, "rate_of_change": 0.48186943735989507, "market_dynamics": -0.108012, "expectation": {"probability": 60.7251, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1907.025935, "high": 1954.016602, "low": 1907.025935, "close": 1954.016602, "volume": 9318}, "trend_line": 1807.253145, "activity_lines": {"activity_5": 1908.392285, "activity_10": 1877.731643, "activity_20": 1849.31342, "activity_30": 1834.090966}, "trend_signal": 1, "fair_value": 1601.734783, "relative_strength": 7.113532, "rate_of_change": 0.45011254431032954, "market_dynamics": 0.277734, "expectation": {"probability": 60.6133, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1955.616407, "high": 1965.014588, "low": 1909.025635, "close": 1909.025635, "volume": 24683}, "trend_line": 1813.691707, "activity_lines": {"activity_5": 1914.451148, "activity_10": 1886.81897, "activity_20": 1856.144949, "activity_30": 1840.656933}, "trend_signal": 1, "fair_value": 1603.171079, "relative_strength": 5.72683, "rate_of_change": 0.3562623209600251, "market_dynamics": 0.426145, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1916.224086, "high": 1938.81958, "low": 1879.231258, "close": 1903.626587, "volume": 80440}, "trend_line": 1819.420439, "activity_lines": {"activity_5": 1914.264518, "activity_10": 1893.350415, "activity_20": 1862.120444, "activity_30": 1846.459184}, "trend_signal": 1, "fair_value": 1604.517026, "relative_strength": 3.648195, "rate_of_change": 0.315860296316613, "market_dynamics": 0.701661, "expectation": {"probability": 58.0779, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1916.823927, "high": 1934.820264, "low": 1838.239347, "close": 1834.340088, "volume": 51704}, "trend_line": 1824.125956, "activity_lines": {"activity_5": 1888.516203, "activity_10": 1886.253611, "activity_20": 1861.190619, "activity_30": 1847.421742}, "trend_signal": 1, "fair_value": 1605.397842, "relative_strength": 1.162614, "rate_of_change": 0.2586272473989779, "market_dynamics": 0.645596, "expectation": {"probability": 56.883, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1817.643437, "high": 1852.036715, "low": 1782.850214, "close": 1831.33374, "volume": 86700}, "trend_line": 1827.981458, "activity_lines": {"activity_5": 1865.131779, "activity_10": 1878.695639, "activity_20": 1859.821648, "activity_30": 1847.88676}, "trend_signal": 1, "fair_value": 1606.163275, "relative_strength": 0.976537, "rate_of_change": 0.2113616106014056, "market_dynamics": 0.412276, "expectation": {"probability": 55.6931, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1839.132795, "high": 1914.921634, "low": 1826.829529, "close": 1908.222656, "volume": 18150}, "trend_line": 1834.156645, "activity_lines": {"activity_5": 1872.383154, "activity_10": 1884.443184, "activity_20": 1865.917816, "activity_30": 1853.063611}, "trend_signal": 1, "fair_value": 1607.496553, "relative_strength": 3.273925, "rate_of_change": 0.33781453159576036, "market_dynamics": 0.242246, "expectation": {"probability": 57.2516, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1915.321606, "high": 1947.516903, "low": 1911.986153, "close": 1944.117554, "volume": 14130}, "trend_line": 1840.595231, "activity_lines": {"activity_5": 1894.652425, "activity_10": 1895.359213, "activity_20": 1875.257357, "activity_30": 1860.157864}, "trend_signal": 1, "fair_value": 1608.874113, "relative_strength": 4.847246, "rate_of_change": 0.35103795619375716, "market_dynamics": 0.02222, "expectation": {"probability": 57.1658, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1935.918556, "high": 1940.412029, "low": 1925.120383, "close": 1930.619507, "volume": 5796}, "trend_line": 1846.530672, "activity_lines": {"activity_5": 1910.082886, "activity_10": 1901.970523, "activity_20": 1882.768147, "activity_30": 1865.965881}, "trend_signal": 1, "fair_value": 1610.070318, "relative_strength": 3.414464, "rate_of_change": 0.3224739964568605, "market_dynamics": 0.04005, "expectation": {"probability": 55.5784, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1940.71789, "high": 1946.810998, "low": 1882.526513, "close": 1875.127563, "volume": 70508}, "trend_line": 1849.606588, "activity_lines": {"activity_5": 1905.216504, "activity_10": 1897.329013, "activity_20": 1884.37793, "activity_30": 1867.810842}, "trend_signal": 1, "fair_value": 1611.026138, "relative_strength": 2.723241, "rate_of_change": 0.1665781157411506, "market_dynamics": 0.076623, "expectation": {"probability": 55.6931, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1882.52631, "high": 1942.453628, "low": 1879.92659, "close": 1950.116577, "volume": 8972}, "trend_line": 1854.802205, "activity_lines": {"activity_5": 1922.627295, "activity_10": 1906.49828, "activity_20": 1892.492527, "activity_30": 1874.295358}, "trend_signal": 1, "fair_value": 1612.545952, "relative_strength": 5.40503, "rate_of_change": 0.28090389781850494, "market_dynamics": 0.113905, "expectation": {"probability": 57.2516, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1958.715384, "high": 1985.911241, "low": 1956.051831, "close": 1972.213379, "volume": 8715}, "trend_line": 1860.154496, "activity_lines": {"activity_5": 1939.484831, "activity_10": 1918.890776, "activity_20": 1901.912695, "activity_30": 1881.870272}, "trend_signal": 1, "fair_value": 1614.243293, "relative_strength": 6.82403, "rate_of_change": 0.28856397655620375, "market_dynamics": 0.142977, "expectation": {"probability": 58.2933, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1983.111825, "high": 2009.62794, "low": 1982.311892, "close": 2013.457397, "volume": 22750}, "trend_line": 1866.028422, "activity_lines": {"activity_5": 1965.824324, "activity_10": 1938.451334, "activity_20": 1914.388653, "activity_30": 1891.760782}, "trend_signal": 1, "fair_value": 1616.534998, "relative_strength": 7.518047, "rate_of_change": 0.3157762439964547, "market_dynamics": 0.360283, "expectation": {"probability": 59.4162, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2006.208512, "high": 2010.207772, "low": 1980.248135, "close": 1982.31189, "volume": 3446}, "trend_line": 1870.797514, "activity_lines": {"activity_5": 1977.159326, "activity_10": 1950.450313, "activity_20": 1922.988779, "activity_30": 1899.262941}, "trend_signal": 1, "fair_value": 1618.420096, "relative_strength": 6.052554, "rate_of_change": 0.25557445662529144, "market_dynamics": 0.423281, "expectation": {"probability": 58.0446, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1997.709592, "high": 2010.207813, "low": 1975.712907, "close": 2009.707886, "volume": 25385}, "trend_line": 1877.712899, "activity_lines": {"activity_5": 1994.180168, "activity_10": 1965.99974, "activity_20": 1933.553409, "activity_30": 1908.2249}, "trend_signal": 1, "fair_value": 1620.239252, "relative_strength": 7.50272, "rate_of_change": 0.36964903728218307, "market_dynamics": 0.576597, "expectation": {"probability": 58.3433, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2013.207399, "high": 2036.203991, "low": 2011.627672, "close": 2018.956665, "volume": 22301}, "trend_line": 1882.970292, "activity_lines": {"activity_5": 2005.311914, "activity_10": 1980.042259, "activity_20": 1944.186167, "activity_30": 1917.337402}, "trend_signal": 1, "fair_value": 1621.841536, "relative_strength": 6.288268, "rate_of_change": 0.27998918273393963, "market_dynamics": 0.65911, "expectation": {"probability": 58.3433, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2016.20702, "high": 2021.626327, "low": 1985.511524, "close": 2013.957397, "volume": 31802}, "trend_line": 1887.721114, "activity_lines": {"activity_5": 2010.187899, "activity_10": 1989.764493, "activity_20": 1953.272764, "activity_30": 1925.788183}, "trend_signal": 1, "fair_value": 1623.079234, "relative_strength": 7.044241, "rate_of_change": 0.2523046709862787, "market_dynamics": 0.652779, "expectation": {"probability": 57.3241, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2015.707146, "high": 2017.286873, "low": 1966.650223, "close": 1978.512573, "volume": 28313}, "trend_line": 1892.670166, "activity_lines": {"activity_5": 2000.466007, "activity_10": 1991.119764, "activity_20": 1958.124534, "activity_30": 1931.645696}, "trend_signal": 1, "fair_value": 1623.737956, "relative_strength": 5.781534, "rate_of_change": 0.2621707180841632, "market_dynamics": 0.641615, "expectation": {"probability": 56.3495, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1975.113089, "high": 2085.696814, "low": 1972.713414, "close": 2085.946777, "volume": 17326}, "trend_line": 1902.160168, "activity_lines": {"activity_5": 2028.885172, "activity_10": 2011.383163, "activity_20": 1972.559685, "activity_30": 1944.115155}, "trend_signal": 1, "fair_value": 1625.264766, "relative_strength": 12.513824, "rate_of_change": 0.501408125434572, "market_dynamics": 0.81868, "expectation": {"probability": 57.4772, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2095.195379, "high": 2110.193225, "low": 2048.702314, "close": 2053.20166, "volume": 31203}, "trend_line": 1912.554944, "activity_lines": {"activity_5": 2039.480306, "activity_10": 2022.868772, "activity_20": 1982.831906, "activity_30": 1953.859767}, "trend_signal": 1, "fair_value": 1626.470823, "relative_strength": 10.483701, "rate_of_change": 0.5464721727891773, "market_dynamics": 1.036121, "expectation": {"probability": 56.2347, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2058.700688, "high": 2090.616122, "low": 2043.703034, "close": 2103.444336, "volume": 11877}, "trend_line": 1923.258077, "activity_lines": {"activity_5": 2063.923413, "activity_10": 2040.251702, "activity_20": 1997.087374, "activity_30": 1966.175212}, "trend_signal": 1, "fair_value": 1628.263573, "relative_strength": 10.112181, "rate_of_change": 0.5596248637759387, "market_dynamics": 1.156457, "expectation": {"probability": 57.4772, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2121.691526, "high": 2122.191453, "low": 2105.194076, "close": 2116.192383, "volume": 20880}, "trend_line": 1934.162854, "activity_lines": {"activity_5": 2086.983358, "activity_10": 2057.164682, "activity_20": 2011.618761, "activity_30": 1978.622586}, "trend_signal": 1, "fair_value": 1630.375113, "relative_strength": 10.09899, "rate_of_change": 0.5669949930489733, "market_dynamics": 1.438619, "expectation": {"probability": 58.5085, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2112.69301, "high": 2136.189604, "low": 2109.193307, "close": 2134.939697, "volume": 47049}, "trend_line": 1944.579423, "activity_lines": {"activity_5": 2109.476741, "activity_10": 2074.868464, "activity_20": 2027.16334, "activity_30": 1991.575931}, "trend_signal": 1, "fair_value": 1632.298634, "relative_strength": 10.433758, "rate_of_change": 0.5385569771675484, "market_dynamics": 1.525825, "expectation": {"probability": 58.7069, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2120.691733, "high": 2139.688972, "low": 2108.193638, "close": 2103.694336, "volume": 33303}, "trend_line": 1953.137972, "activity_lines": {"activity_5": 2111.12653, "activity_10": 2084.682502, "activity_20": 2038.65639, "activity_30": 2001.841409}, "trend_signal": 1, "fair_value": 1634.204475, "relative_strength": 8.678381, "rate_of_change": 0.4401233962867088, "market_dynamics": 1.562869, "expectation": {"probability": 58.3879, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2107.693707, "high": 2112.69298, "low": 1994.310218, "close": 2051.701904, "volume": 17443}, "trend_line": 1960.226725, "activity_lines": {"activity_5": 2094.262337, "activity_10": 2082.836417, "activity_20": 2044.245076, "activity_30": 2008.200373}, "trend_signal": 1, "fair_value": 1635.563025, "relative_strength": 8.544049, "rate_of_change": 0.36294174306289084, "market_dynamics": 1.253181, "expectation": {"probability": 57.3241, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2051.201945, "high": 2095.695364, "low": 2042.623236, "close": 2050.701904, "volume": 754}, "trend_line": 1968.775187, "activity_lines": {"activity_5": 2077.164795, "activity_10": 2080.044986, "activity_20": 2048.703467, "activity_30": 2014.037481}, "trend_signal": 1, "fair_value": 1636.753058, "relative_strength": 7.378662, "rate_of_change": 0.43609557460757364, "market_dynamics": 0.776256, "expectation": {"probability": 56.1454, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2045.202733, "high": 2046.202587, "low": 2012.707518, "close": 2024.455811, "volume": 8737}, "trend_line": 1975.139038, "activity_lines": {"activity_5": 2054.834717, "activity_10": 2071.904352, "activity_20": 2049.61762, "activity_30": 2017.629779}, "trend_signal": 1, "fair_value": 1638.21183, "relative_strength": 4.824511, "rate_of_change": 0.3232390900708801, "market_dynamics": 0.061985, "expectation": {"probability": 56.1454, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2044.202781, "high": 2058.200746, "low": 1981.70004, "close": 1986.511353, "volume": 23314}, "trend_line": 1979.9448, "activity_lines": {"activity_5": 2025.972258, "activity_10": 2056.673846, "activity_20": 2046.364525, "activity_30": 2018.363477}, "trend_signal": 1, "fair_value": 1639.628557, "relative_strength": 2.421539, "rate_of_change": 0.24331259255886162, "market_dynamics": -0.63239, "expectation": {"probability": 56.0303, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1975.912705, "high": 2071.199249, "low": 1963.91445, "close": 2076.448486, "volume": 9464}, "trend_line": 1986.938623, "activity_lines": {"activity_5": 2036.984066, "activity_10": 2057.650113, "activity_20": 2051.474995, "activity_30": 2024.589521}, "trend_signal": 1, "fair_value": 1641.969726, "relative_strength": 3.715089, "rate_of_change": 0.3532332315527191, "market_dynamics": -0.849159, "expectation": {"probability": 58.6824, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2071.698989, "high": 2106.69393, "low": 2061.700625, "close": 2108.943604, "volume": 21432}, "trend_line": 1994.40907, "activity_lines": {"activity_5": 2060.64397, "activity_10": 2064.70728, "activity_20": 2058.985814, "activity_30": 2032.46081}, "trend_signal": 1, "fair_value": 1644.995904, "relative_strength": 5.212027, "rate_of_change": 0.37597774352589663, "market_dynamics": -0.773472, "expectation": {"probability": 59.531, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2061.200464, "high": 2085.996976, "low": 2061.200464, "close": 2079.697754, "volume": 10697}, "trend_line": 2000.18479, "activity_lines": {"activity_5": 2070.739144, "activity_10": 2065.433529, "activity_20": 2062.597905, "activity_30": 2037.963306}, "trend_signal": 1, "fair_value": 1647.613683, "relative_strength": 1.620584, "rate_of_change": 0.28959555423602706, "market_dynamics": -0.654136, "expectation": {"probability": 57.2308, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2030.20505, "high": 2052.820178, "low": 2017.891897, "close": 2033.571899, "volume": 23307}, "trend_line": 2002.836633, "activity_lines": {"activity_5": 2063.525977, "activity_10": 2058.205016, "activity_20": 2061.200004, "activity_30": 2040.117313}, "trend_signal": 1, "fair_value": 1649.871067, "relative_strength": -0.922162, "rate_of_change": 0.1325799002801072, "market_dynamics": -0.534991, "expectation": {"probability": 53.7719, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2030.822162, "high": 2046.320842, "low": 2014.823515, "close": 2039.821411, "volume": 22295}, "trend_line": 2007.196492, "activity_lines": {"activity_5": 2057.78824, "activity_10": 2053.614968, "activity_20": 2060.105111, "activity_30": 2042.503428}, "trend_signal": 1, "fair_value": 1652.519652, "relative_strength": -0.98932, "rate_of_change": 0.21768420490040752, "market_dynamics": -0.573175, "expectation": {"probability": 54.9641, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2047.320704, "high": 2053.409191, "low": 2038.136476, "close": 2032.572021, "volume": 15329}, "trend_line": 2011.494674, "activity_lines": {"activity_5": 2046.080037, "activity_10": 2049.436273, "activity_20": 2058.194257, "activity_30": 2044.140559}, "trend_signal": 1, "fair_value": 1655.146114, "relative_strength": -0.50542, "rate_of_change": 0.21413857672286113, "market_dynamics": -0.76518, "expectation": {"probability": 54.6759, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2014.323537, "high": 2018.823142, "low": 1964.027972, "close": 1965.62793, "volume": 15178}, "trend_line": 2015.870935, "activity_lines": {"activity_5": 2014.982235, "activity_10": 2034.379057, "activity_20": 2049.668442, "activity_30": 2041.181414}, "trend_signal": 0, "fair_value": 1657.484417, "relative_strength": -5.300176, "rate_of_change": 0.21756264416536486, "market_dynamics": -0.94204, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1992.225541, "high": 1996.825114, "low": 1914.032398, "close": 1906.233154, "volume": 16286}, "trend_line": 2018.367582, "activity_lines": {"activity_5": 1973.640552, "activity_10": 2010.087773, "activity_20": 2035.695886, "activity_30": 2034.108009}, "trend_signal": 0, "fair_value": 1659.688679, "relative_strength": -6.632075, "rate_of_change": 0.1238495459532069, "market_dynamics": -1.133857, "expectation": {"probability": 45.0272, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1913.432441, "high": 1914.432353, "low": 1852.037738, "close": 1881.635376, "volume": 28561}, "trend_line": 2017.481339, "activity_lines": {"activity_5": 1935.663916, "activity_10": 1983.95087, "activity_20": 2019.917462, "activity_30": 2025.286576}, "trend_signal": 0, "fair_value": 1661.176515, "relative_strength": -7.212969, "rate_of_change": -0.043908899840829366, "market_dynamics": -1.191695, "expectation": {"probability": 43.1093, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1879.835412, "high": 1906.433032, "low": 1879.835412, "close": 1889.534546, "volume": 17032}, "trend_line": 2015.661906, "activity_lines": {"activity_5": 1910.449438, "activity_10": 1961.846915, "activity_20": 2005.521446, "activity_30": 2017.031944}, "trend_signal": 0, "fair_value": 1662.634252, "relative_strength": -6.8565, "rate_of_change": -0.09018338682139801, "market_dynamics": -1.282708, "expectation": {"probability": 46.9051, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1915.832314, "high": 1938.030224, "low": 1882.835083, "close": 1882.835083, "volume": 20819}, "trend_line": 2014.069092, "activity_lines": {"activity_5": 1893.020931, "activity_10": 1940.28809, "activity_20": 1990.91109, "activity_30": 2008.462472}, "trend_signal": 0, "fair_value": 1663.95485, "relative_strength": -7.180426, "rate_of_change": -0.07902188334555396, "market_dynamics": -1.263361, "expectation": {"probability": 41.4026, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1871.436104, "high": 1903.233398, "low": 1799.842279, "close": 1766.345215, "volume": 31991}, "trend_line": 2010.443013, "activity_lines": {"activity_5": 1846.74493, "activity_10": 1901.069533, "activity_20": 1966.17366, "activity_30": 1992.480286}, "trend_signal": 0, "fair_value": 1664.6165, "relative_strength": -6.302193, "rate_of_change": -0.18003746814857982, "market_dynamics": -1.189973, "expectation": {"probability": 41.5426, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1673.453494, "high": 1806.869691, "low": 1645.656, "close": 1763.645508, "volume": 21096}, "trend_line": 2004.227311, "activity_lines": {"activity_5": 1812.854541, "activity_10": 1867.589182, "activity_20": 1942.545098, "activity_30": 1976.557867}, "trend_signal": 0, "fair_value": 1665.516512, "relative_strength": -5.348975, "rate_of_change": -0.3091707628521557, "market_dynamics": -1.241202, "expectation": {"probability": 41.5426, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1818.795702, "high": 1835.103403, "low": 1783.779878, "close": 1783.443848, "volume": 36065}, "trend_line": 1997.934993, "activity_lines": {"activity_5": 1795.069442, "activity_10": 1843.454934, "activity_20": 1922.420182, "activity_30": 1962.313772}, "trend_signal": 0, "fair_value": 1666.747841, "relative_strength": -7.850987, "rate_of_change": -0.3139523129669608, "market_dynamics": -1.158842, "expectation": {"probability": 46.9051, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1756.046124, "high": 1850.638032, "low": 1751.898538, "close": 1840.538818, "volume": 12812}, "trend_line": 1992.171041, "activity_lines": {"activity_5": 1802.862101, "activity_10": 1834.249372, "activity_20": 1909.317399, "activity_30": 1952.15918}, "trend_signal": 0, "fair_value": 1668.63479, "relative_strength": -6.476564, "rate_of_change": -0.2884954725851792, "market_dynamics": -1.22029, "expectation": {"probability": 48.6933, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1844.838457, "high": 1915.43224, "low": 1844.838457, "close": 1908.332886, "volume": 28663}, "trend_line": 1989.705074, "activity_lines": {"activity_5": 1836.519165, "activity_10": 1840.993324, "activity_20": 1904.073102, "activity_30": 1946.750267}, "trend_signal": 0, "fair_value": 1671.277981, "relative_strength": -5.107142, "rate_of_change": -0.12378289560731003, "market_dynamics": -1.080188, "expectation": {"probability": 50.6511, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1911.032598, "high": 1934.230658, "low": 1892.634307, "close": 1926.631348, "volume": 27283}, "trend_line": 1986.935856, "activity_lines": {"activity_5": 1874.575863, "activity_10": 1853.323162, "activity_20": 1901.501809, "activity_30": 1942.680994}, "trend_signal": 0, "fair_value": 1674.330019, "relative_strength": -3.803507, "rate_of_change": -0.1391773100539377, "market_dynamics": -0.79392, "expectation": {"probability": 52.4523, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1981.226447, "high": 2021.323029, "low": 1970.427345, "close": 2023.072876, "volume": 6624}, "trend_line": 1987.073063, "activity_lines": {"activity_5": 1934.093994, "activity_10": 1883.896853, "activity_20": 1908.710997, "activity_30": 1945.012415}, "trend_signal": 0, "fair_value": 1678.438556, "relative_strength": -0.608994, "rate_of_change": 0.006905456941937104, "market_dynamics": -0.481333, "expectation": {"probability": 54.985, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2025.322676, "high": 2030.822209, "low": 1965.427841, "close": 1969.42749, "volume": 7323}, "trend_line": 1985.588733, "activity_lines": {"activity_5": 1958.435173, "activity_10": 1902.592478, "activity_20": 1910.942668, "activity_30": 1943.873991}, "trend_signal": 0, "fair_value": 1681.529766, "relative_strength": -3.65317, "rate_of_change": -0.07469931668033486, "market_dynamics": -0.073747, "expectation": {"probability": 48.9492, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2001.824679, "high": 2030.6371, "low": 1995.825204, "close": 2002.324707, "volume": 6371}, "trend_line": 1986.382471, "activity_lines": {"activity_5": 1981.34318, "activity_10": 1925.673196, "activity_20": 1916.569447, "activity_30": 1944.953731}, "trend_signal": 0, "fair_value": 1684.965137, "relative_strength": -2.742476, "rate_of_change": 0.039974944801414135, "market_dynamics": 0.149355, "expectation": {"probability": 54.5191, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1985.626231, "high": 2024.24283, "low": 1983.226417, "close": 2021.822998, "volume": 5045}, "trend_line": 1984.245011, "activity_lines": {"activity_5": 1999.964893, "activity_10": 1950.248327, "activity_20": 1923.977904, "activity_30": 1947.240217}, "trend_signal": 0, "fair_value": 1688.934947, "relative_strength": -2.574281, "rate_of_change": -0.10760566160875668, "market_dynamics": 0.315615, "expectation": {"probability": 54.8002, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2018.823177, "high": 2036.321655, "low": 2005.744326, "close": 2014.823486, "volume": 6145}, "trend_line": 1982.965739, "activity_lines": {"activity_5": 2008.687427, "activity_10": 1971.023766, "activity_20": 1930.979862, "activity_30": 1949.213022}, "trend_signal": 0, "fair_value": 1693.401975, "relative_strength": -3.062849, "rate_of_change": -0.06447147367931529, "market_dynamics": 0.386063, "expectation": {"probability": 53.0514, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2009.744018, "high": 2019.008279, "low": 1985.326172, "close": 2007.324219, "volume": 3647}, "trend_line": 1979.761735, "activity_lines": {"activity_5": 2009.030729, "activity_10": 1985.917915, "activity_20": 1937.715796, "activity_30": 1950.784536}, "trend_signal": 0, "fair_value": 1697.319211, "relative_strength": -2.605564, "rate_of_change": -0.1615763670034816, "market_dynamics": 0.474106, "expectation": {"probability": 52.4569, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2017.823242, "high": 2074.818359, "low": 2017.823242, "close": 2074.818359, "volume": 2668}, "trend_line": 1978.382601, "activity_lines": {"activity_5": 2032.921989, "activity_10": 2008.653205, "activity_20": 1951.224379, "activity_30": 1956.917222}, "trend_signal": 0, "fair_value": 1701.971544, "relative_strength": 0.351787, "rate_of_change": -0.06966161511349858, "market_dynamics": 0.543525, "expectation": {"probability": 54.7233, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2073.318465, "high": 2097.896499, "low": 2069.238698, "close": 2085.817383, "volume": 3431}, "trend_line": 1976.74519, "activity_lines": {"activity_5": 2053.453532, "activity_10": 2028.090598, "activity_20": 1965.584076, "activity_30": 1963.848498}, "trend_signal": 0, "fair_value": 1706.353495, "relative_strength": 0.576184, "rate_of_change": -0.08276513345660631, "market_dynamics": 0.582644, "expectation": {"probability": 55.1155, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2088.317193, "high": 2088.737078, "low": 2078.067871, "close": 2078.067871, "volume": 4099}, "trend_line": 1975.890975, "activity_lines": {"activity_5": 2065.835726, "activity_10": 2041.659379, "activity_20": 1978.986695, "activity_30": 1970.385445}, "trend_signal": 0, "fair_value": 1710.858135, "relative_strength": -1.086943, "rate_of_change": -0.04321320746454263, "market_dynamics": 0.62858, "expectation": {"probability": 52.1721, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2056.81969, "high": 2095.316391, "low": 2056.81969, "close": 2089.566895, "volume": 1839}, "trend_line": 1977.153141, "activity_lines": {"activity_5": 2078.30127, "activity_10": 2054.232801, "activity_20": 1993.267814, "activity_30": 1977.719376}, "trend_signal": 1, "fair_value": 1715.006532, "relative_strength": -1.089993, "rate_of_change": 0.06387832203140557, "market_dynamics": 0.686035, "expectation": {"probability": 55.777, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2094.396718, "high": 2122.484961, "low": 2085.397491, "close": 2120.814209, "volume": 355727}, "trend_line": 1979.490218, "activity_lines": {"activity_5": 2096.199691, "activity_10": 2069.525089, "activity_20": 2009.934681, "activity_30": 1986.987832}, "trend_signal": 1, "fair_value": 1719.140578, "relative_strength": -1.044617, "rate_of_change": 0.11820414673685149, "market_dynamics": 0.886244, "expectation": {"probability": 56.1011, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2122.910232, "high": 2124.410169, "low": 2051.568309, "close": 2056.163086, "volume": 218562}, "trend_line": 1980.547127, "activity_lines": {"activity_5": 2084.981738, "activity_10": 2071.285511, "activity_20": 2019.422484, "activity_30": 1991.934468}, "trend_signal": 1, "fair_value": 1722.81162, "relative_strength": -3.532724, "rate_of_change": 0.05339298928529146, "market_dynamics": 0.987469, "expectation": {"probability": 52.9215, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2066.912574, "high": 2110.910908, "low": 2063.069719, "close": 2084.161865, "volume": 35230}, "trend_line": 1983.802144, "activity_lines": {"activity_5": 2084.340397, "activity_10": 2076.55961, "activity_20": 2030.745753, "activity_30": 1998.61929}, "trend_signal": 1, "fair_value": 1726.373782, "relative_strength": -2.549787, "rate_of_change": 0.1643493838457878, "market_dynamics": 0.99499, "expectation": {"probability": 55.8282, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2087.911802, "high": 2123.095305, "low": 2080.332116, "close": 2102.911133, "volume": 32339}, "trend_line": 1984.684233, "activity_lines": {"activity_5": 2090.05918, "activity_10": 2083.754719, "activity_20": 2042.927869, "activity_30": 2006.303741}, "trend_signal": 1, "fair_value": 1730.109316, "relative_strength": -2.142033, "rate_of_change": 0.04446456531301898, "market_dynamics": 1.015255, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2104.911122, "high": 2125.965042, "low": 2089.411768, "close": 2130.659912, "volume": 19786}, "trend_line": 1985.40811, "activity_lines": {"activity_5": 2103.371338, "activity_10": 2094.52073, "activity_20": 2056.704746, "activity_30": 2015.721527}, "trend_signal": 1, "fair_value": 1734.345051, "relative_strength": -2.753214, "rate_of_change": 0.03647315718863423, "market_dynamics": 0.862955, "expectation": {"probability": 57.2857, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2113.91073, "high": 2128.410052, "low": 2111.410836, "close": 2112.160645, "volume": 23178}, "trend_line": 1986.490206, "activity_lines": {"activity_5": 2107.777539, "activity_10": 2099.817121, "activity_20": 2066.984955, "activity_30": 2023.89911}, "trend_signal": 1, "fair_value": 1738.783885, "relative_strength": -2.185808, "rate_of_change": 0.0545024468546099, "market_dynamics": 0.781006, "expectation": {"probability": 54.5188, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2116.410676, "high": 2134.409906, "low": 2085.911929, "close": 2116.910645, "volume": 15498}, "trend_line": 1989.268164, "activity_lines": {"activity_5": 2114.343978, "activity_10": 2104.071032, "activity_20": 2076.05795, "activity_30": 2032.313331}, "trend_signal": 1, "fair_value": 1743.067334, "relative_strength": -2.193974, "rate_of_change": 0.1398425218311963, "market_dynamics": 0.726722, "expectation": {"probability": 57.4289, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2121.910389, "high": 2147.409297, "low": 2119.725254, "close": 2144.409424, "volume": 24558}, "trend_line": 1992.754431, "activity_lines": {"activity_5": 2126.026839, "activity_10": 2112.559406, "activity_20": 2086.161939, "activity_30": 2042.322445}, "trend_signal": 1, "fair_value": 1748.106341, "relative_strength": -1.686998, "rate_of_change": 0.17525374723686563, "market_dynamics": 0.676819, "expectation": {"probability": 57.8141, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2149.909232, "high": 2170.963271, "low": 2139.909456, "close": 2156.908936, "volume": 14341}, "trend_line": 1996.898995, "activity_lines": {"activity_5": 2137.859701, "activity_10": 2122.255109, "activity_20": 2096.009354, "activity_30": 2052.913058}, "trend_signal": 1, "fair_value": 1753.665063, "relative_strength": -0.353598, "rate_of_change": 0.20798167278043028, "market_dynamics": 0.613431, "expectation": {"probability": 58.2645, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2160.908722, "high": 2174.722941, "low": 2140.409456, "close": 2152.658936, "volume": 6824}, "trend_line": 2003.133362, "activity_lines": {"activity_5": 2144.676042, "activity_10": 2129.744611, "activity_20": 2104.268312, "activity_30": 2062.962087}, "trend_signal": 1, "fair_value": 1759.165142, "relative_strength": -1.197397, "rate_of_change": 0.31220242063369963, "market_dynamics": 0.525459, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2160.908626, "high": 2197.907219, "low": 2153.404133, "close": 2195.157227, "volume": 12550}, "trend_line": 2012.764164, "activity_lines": {"activity_5": 2164.191879, "activity_10": 2143.813947, "activity_20": 2115.498405, "activity_30": 2075.350723}, "trend_signal": 1, "fair_value": 1765.024155, "relative_strength": -1.373315, "rate_of_change": 0.48078686036081825, "market_dynamics": 0.558273, "expectation": {"probability": 58.0917, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2200.40712, "high": 2211.906584, "low": 2187.407584, "close": 2168.908447, "volume": 22096}, "trend_line": 2022.339933, "activity_lines": {"activity_5": 2169.425016, "activity_10": 2151.759087, "activity_20": 2123.409165, "activity_30": 2085.424548}, "trend_signal": 1, "fair_value": 1770.834095, "relative_strength": -1.785017, "rate_of_change": 0.4757521606987453, "market_dynamics": 0.503347, "expectation": {"probability": 55.3852, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2179.907822, "high": 2201.906899, "low": 2152.828878, "close": 2176.407959, "volume": 42495}, "trend_line": 2031.90238, "activity_lines": {"activity_5": 2173.691471, "activity_10": 2159.017858, "activity_20": 2131.084254, "activity_30": 2095.36442}, "trend_signal": 1, "fair_value": 1776.617776, "relative_strength": -0.604798, "rate_of_change": 0.47284073483209116, "market_dynamics": 0.491144, "expectation": {"probability": 57.8564, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2198.407012, "high": 2226.595947, "low": 2195.40731, "close": 2226.595947, "volume": 21885}, "trend_line": 2043.361076, "activity_lines": {"activity_5": 2192.55402, "activity_10": 2173.724516, "activity_20": 2142.710184, "activity_30": 2107.925296}, "trend_signal": 1, "fair_value": 1782.172085, "relative_strength": -1.272599, "rate_of_change": 0.5639392971231185, "market_dynamics": 0.611107, "expectation": {"probability": 58.2158, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2246.905072, "high": 2265.904342, "low": 2226.40592, "close": 2230.155762, "volume": 74222}, "trend_line": 2058.821428, "activity_lines": {"activity_5": 2207.957373, "activity_10": 2186.829599, "activity_20": 2153.700035, "activity_30": 2119.976566}, "trend_signal": 1, "fair_value": 1788.015146, "relative_strength": -1.743771, "rate_of_change": 0.7566138056356069, "market_dynamics": 0.735583, "expectation": {"probability": 58.6364, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2242.405212, "high": 2243.325095, "low": 2164.408459, "close": 2158.908691, "volume": 11422}, "trend_line": 2071.996867, "activity_lines": {"activity_5": 2194.445247, "activity_10": 2185.171653, "activity_20": 2156.879059, "activity_30": 2126.433809}, "trend_signal": 1, "fair_value": 1792.836949, "relative_strength": -4.262576, "rate_of_change": 0.6399505474740784, "market_dynamics": 0.61457, "expectation": {"probability": 56.1451, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2198.907175, "high": 2230.905689, "low": 2150.909192, "close": 2185.907715, "volume": 15813}, "trend_line": 2085.412329, "activity_lines": {"activity_5": 2192.349365, "activity_10": 2187.572656, "activity_20": 2161.907587, "activity_30": 2133.782896}, "trend_signal": 1, "fair_value": 1797.913846, "relative_strength": -2.989018, "rate_of_change": 0.647465361249525, "market_dynamics": 0.497937, "expectation": {"probability": 58.4659, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2185.907547, "high": 2187.987537, "low": 2093.276644, "close": 2111.410889, "volume": 236082}, "trend_line": 2094.441398, "activity_lines": {"activity_5": 2164.287923, "activity_10": 2175.17429, "activity_20": 2159.312183, "activity_30": 2135.460222}, "trend_signal": 1, "fair_value": 1802.306861, "relative_strength": -4.473359, "rate_of_change": 0.43296325021389603, "market_dynamics": 0.109573, "expectation": {"probability": 56.112, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2126.410024, "high": 2207.486696, "low": 2126.410024, "close": 2210.406494, "volume": 21502}, "trend_line": 2104.510518, "activity_lines": {"activity_5": 2173.558154, "activity_10": 2181.375098, "activity_20": 2166.023057, "activity_30": 2142.941841}, "trend_signal": 1, "fair_value": 1807.240265, "relative_strength": -1.626309, "rate_of_change": 0.4807544393276031, "market_dynamics": -0.267988, "expectation": {"probability": 58.4814, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2201.917967, "high": 2245.325126, "low": 2196.327139, "close": 2237.905518, "volume": 4756}, "trend_line": 2114.886324, "activity_lines": {"activity_5": 2193.074024, "activity_10": 2191.603045, "activity_20": 2174.722703, "activity_30": 2151.54797}, "trend_signal": 1, "fair_value": 1812.544108, "relative_strength": 0.361274, "rate_of_change": 0.49302704411572873, "market_dynamics": -0.222171, "expectation": {"probability": 58.5458, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2243.266163, "high": 2255.476745, "low": 2227.405908, "close": 2230.905762, "volume": 6292}, "trend_line": 2121.814087, "activity_lines": {"activity_5": 2209.73999, "activity_10": 2199.008372, "activity_20": 2182.04933, "activity_30": 2159.033095}, "trend_signal": 1, "fair_value": 1818.10682, "relative_strength": 0.420212, "rate_of_change": 0.3275714122968692, "market_dynamics": -0.24845, "expectation": {"probability": 58.5331, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2231.975764, "high": 2239.90536, "low": 2198.407074, "close": 2220.90625, "volume": 12289}, "trend_line": 2130.196712, "activity_lines": {"activity_5": 2218.272982, "activity_10": 2203.945632, "activity_20": 2187.899378, "activity_30": 2165.426138}, "trend_signal": 1, "fair_value": 1823.71437, "relative_strength": -2.299096, "rate_of_change": 0.3950687787096275, "market_dynamics": -0.160148, "expectation": {"probability": 57.6937, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2242.90521, "high": 2242.90521, "low": 2228.825727, "close": 2239.405273, "volume": 1119}, "trend_line": 2138.099398, "activity_lines": {"activity_5": 2230.639079, "activity_10": 2211.300937, "activity_20": 2194.726746, "activity_30": 2172.471851}, "trend_signal": 1, "fair_value": 1829.46421, "relative_strength": -1.013665, "rate_of_change": 0.3709838605740888, "market_dynamics": -0.120418, "expectation": {"probability": 58.2828, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2230.905762, "high": 2247.905044, "low": 2219.326027, "close": 2215.90625, "volume": 6149}, "trend_line": 2144.56884, "activity_lines": {"activity_5": 2226.639209, "activity_10": 2213.238286, "activity_20": 2198.576858, "activity_30": 2177.491648}, "trend_signal": 1, "fair_value": 1835.002541, "relative_strength": -2.65191, "rate_of_change": 0.302579103948659, "market_dynamics": -0.276884, "expectation": {"probability": 57.6265, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2221.906098, "high": 2258.904541, "low": 2221.906098, "close": 2258.904541, "volume": 19637}, "trend_line": 2152.704875, "activity_lines": {"activity_5": 2236.605452, "activity_10": 2223.187864, "activity_20": 2205.983973, "activity_30": 2184.868145}, "trend_signal": 1, "fair_value": 1840.502509, "relative_strength": -2.317963, "rate_of_change": 0.37937858875166686, "market_dynamics": -0.287079, "expectation": {"probability": 58.3527, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2249.904868, "high": 2273.468958, "low": 2247.904952, "close": 2266.404297, "volume": 20053}, "trend_line": 2161.340877, "activity_lines": {"activity_5": 2247.67168, "activity_10": 2233.978329, "activity_20": 2213.494662, "activity_30": 2192.203592}, "trend_signal": 1, "fair_value": 1846.137702, "relative_strength": -2.867928, "rate_of_change": 0.40116980735690444, "market_dynamics": -0.143217, "expectation": {"probability": 58.7093, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2247.044843, "high": 2277.401698, "low": 2216.406381, "close": 2259.404541, "volume": 11795}, "trend_line": 2167.49375, "activity_lines": {"activity_5": 2254.038086, "activity_10": 2241.541646, "activity_20": 2219.604213, "activity_30": 2198.53028}, "trend_signal": 1, "fair_value": 1851.351875, "relative_strength": -2.081681, "rate_of_change": 0.28467850978418335, "market_dynamics": -0.082268, "expectation": {"probability": 57.9439, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2257.404572, "high": 2290.403164, "low": 2231.405634, "close": 2240.405273, "volume": 11262}, "trend_line": 2172.64668, "activity_lines": {"activity_5": 2251.50485, "activity_10": 2244.314244, "activity_20": 2223.225768, "activity_30": 2203.234249}, "trend_signal": 1, "fair_value": 1856.154124, "relative_strength": -3.497582, "rate_of_change": 0.23773678701494486, "market_dynamics": -0.073513, "expectation": {"probability": 57.4271, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2218.906118, "high": 2251.984909, "low": 2173.475113, "close": 2223.406006, "volume": 40391}, "trend_line": 2177.491284, "activity_lines": {"activity_5": 2243.238525, "activity_10": 2241.650715, "activity_20": 2224.771223, "activity_30": 2206.509044}, "trend_signal": 1, "fair_value": 1861.064646, "relative_strength": -5.426228, "rate_of_change": 0.22298167689190704, "market_dynamics": -0.250577, "expectation": {"probability": 57.4271, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2225.5, "high": 2248.0, "low": 2192.5, "close": 2218.25, "volume": 30483}, "trend_line": 2181.780721, "activity_lines": {"activity_5": 2232.753548, "activity_10": 2237.813374, "activity_20": 2225.508976, "activity_30": 2209.138639}, "trend_signal": 1, "fair_value": 1865.953012, "relative_strength": -6.168334, "rate_of_change": 0.19698985853666942, "market_dynamics": -0.477493, "expectation": {"probability": 57.1331, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2223.0, "high": 2227.5, "low": 2187.580078, "close": 2210.0, "volume": 26932}, "trend_line": 2184.753581, "activity_lines": {"activity_5": 2222.228874, "activity_10": 2232.833407, "activity_20": 2225.148677, "activity_30": 2210.959237}, "trend_signal": 1, "fair_value": 1870.985229, "relative_strength": -8.403671, "rate_of_change": 0.13625842282799486, "market_dynamics": -0.739512, "expectation": {"probability": 56.4614, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2195.5, "high": 2230.0, "low": 2177.0, "close": 2202.5, "volume": 26683}, "trend_line": 2189.631478, "activity_lines": {"activity_5": 2212.964486, "activity_10": 2226.869909, "activity_20": 2224.003412, "activity_30": 2212.104168}, "trend_signal": 1, "fair_value": 1875.825822, "relative_strength": -10.423977, "rate_of_change": 0.2232698937958554, "market_dynamics": -0.702755, "expectation": {"probability": 55.6229, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2163.0, "high": 2200.919922, "low": 2125.5, "close": 2162.0, "volume": 233202}, "trend_line": 2192.226082, "activity_lines": {"activity_5": 2193.993734, "activity_10": 2213.877433, "activity_20": 2218.841045, "activity_30": 2210.321492}, "trend_signal": 1, "fair_value": 1880.672746, "relative_strength": -6.64601, "rate_of_change": 0.11849500822714903, "market_dynamics": -0.777526, "expectation": {"probability": 52.3404, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2111.0, "high": 2181.5, "low": 2111.0, "close": 2112.75, "volume": 29810}, "trend_line": 2192.554045, "activity_lines": {"activity_5": 2163.833333, "activity_10": 2193.33778, "activity_20": 2209.05681, "activity_30": 2205.194003}, "trend_signal": 0, "fair_value": 1885.190507, "relative_strength": -8.468363, "rate_of_change": 0.014960272696898187, "market_dynamics": -0.950595, "expectation": {"probability": 52.4823, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2119.0, "high": 2141.314941, "low": 2080.5, "close": 2085.5, "volume": 39625}, "trend_line": 2191.048714, "activity_lines": {"activity_5": 2131.966667, "activity_10": 2169.719149, "activity_20": 2197.219461, "activity_30": 2198.28729}, "trend_signal": 0, "fair_value": 1889.508596, "relative_strength": -6.459241, "rate_of_change": -0.06865650602468237, "market_dynamics": -1.034557, "expectation": {"probability": 51.3443, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2050.5, "high": 2121.920898, "low": 2036.5, "close": 2036.25, "volume": 21517}, "trend_line": 2188.518359, "activity_lines": {"activity_5": 2092.533333, "activity_10": 2140.298784, "activity_20": 2181.380473, "activity_30": 2188.300276}, "trend_signal": 0, "fair_value": 1893.100846, "relative_strength": -9.01577, "rate_of_change": -0.11548602200543645, "market_dynamics": -1.293578, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2031.0, "high": 2097.5, "low": 2026.5, "close": 2085.0, "volume": 22273}, "trend_line": 2187.454671, "activity_lines": {"activity_5": 2080.933333, "activity_10": 2123.926678, "activity_20": 2170.768431, "activity_30": 2181.621672}, "trend_signal": 0, "fair_value": 1897.132482, "relative_strength": -10.874402, "rate_of_change": -0.04860311066735647, "market_dynamics": -1.362699, "expectation": {"probability": 52.8969, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2101.5, "high": 2167.0, "low": 2080.0, "close": 2164.25, "volume": 33520}, "trend_line": 2188.116024, "activity_lines": {"activity_5": 2103.583333, "activity_10": 2125.134655, "activity_20": 2168.184521, "activity_30": 2180.124597}, "trend_signal": 0, "fair_value": 1901.63432, "relative_strength": -8.784554, "rate_of_change": 0.030233906501825874, "market_dynamics": -1.198201, "expectation": {"probability": 53.8007, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2144.0, "high": 2280.5, "low": 2141.0, "close": 2278.0, "volume": 33446}, "trend_line": 2192.152393, "activity_lines": {"activity_5": 2164.0, "activity_10": 2148.409091, "activity_20": 2176.18233, "activity_30": 2185.923563}, "trend_signal": 0, "fair_value": 1906.888396, "relative_strength": -4.578232, "rate_of_change": 0.18446777756424504, "market_dynamics": -0.843874, "expectation": {"probability": 56.7113, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2258.0, "high": 2298.76001, "low": 2257.0, "close": 2299.5, "volume": 23657}, "trend_line": 2197.047095, "activity_lines": {"activity_5": 2220.566667, "activity_10": 2174.6, "activity_20": 2185.905884, "activity_30": 2192.849215}, "trend_signal": 0, "fair_value": 1912.277088, "relative_strength": -1.024366, "rate_of_change": 0.22328292575050243, "market_dynamics": -0.414878, "expectation": {"probability": 57.5666, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2304.5, "high": 2328.5, "low": 2277.5, "close": 2326.5, "volume": 17223}, "trend_line": 2201.425187, "activity_lines": {"activity_5": 2271.866667, "activity_10": 2204.222727, "activity_20": 2197.907559, "activity_30": 2201.201015}, "trend_signal": 0, "fair_value": 1917.902301, "relative_strength": 0.263192, "rate_of_change": 0.1992716501145336, "market_dynamics": 0.07046, "expectation": {"probability": 60.0226, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2329.0, "high": 2394.419922, "low": 2318.814941, "close": 2398.0, "volume": 37306}, "trend_line": 2209.061572, "activity_lines": {"activity_5": 2327.65, "activity_10": 2244.727273, "activity_20": 2216.263547, "activity_30": 2213.883261}, "trend_signal": 1, "fair_value": 1924.040958, "relative_strength": 4.583542, "rate_of_change": 0.34688369357701215, "market_dynamics": 0.496516, "expectation": {"probability": 57.1603, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2406.5, "high": 2436.0, "low": 2387.080078, "close": 2398.25, "volume": 84431}, "trend_line": 2216.456307, "activity_lines": {"activity_5": 2362.65, "activity_10": 2281.722727, "activity_20": 2233.800042, "activity_30": 2226.088966}, "trend_signal": 1, "fair_value": 1929.956926, "relative_strength": 4.96067, "rate_of_change": 0.3347455360107932, "market_dynamics": 0.771543, "expectation": {"probability": 57.4197, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2384.0, "high": 2431.314941, "low": 2361.004883, "close": 2435.0, "volume": 59807}, "trend_line": 2223.403109, "activity_lines": {"activity_5": 2394.3, "activity_10": 2321.104545, "activity_20": 2254.080133, "activity_30": 2240.18856}, "trend_signal": 1, "fair_value": 1935.982867, "relative_strength": 3.75065, "rate_of_change": 0.31341930711923277, "market_dynamics": 0.970505, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2451.0, "high": 2482.0, "low": 2444.669922, "close": 2482.0, "volume": 19029}, "trend_line": 2231.797917, "activity_lines": {"activity_5": 2431.15, "activity_10": 2363.172727, "activity_20": 2277.793111, "activity_30": 2256.87223}, "trend_signal": 1, "fair_value": 1942.106306, "relative_strength": 6.239498, "rate_of_change": 0.37756572193405225, "market_dynamics": 1.074181, "expectation": {"probability": 57.5227, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6bc29c9a-c1b9-40bc-98f3-6e74d07bdcb7/", "share_image": "https://sharemaestro.com/terminal/6bc29c9a-c1b9-40bc-98f3-6e74d07bdcb7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}