{"ticker": {"uuid": "6bc2b842-4d8f-4c22-9561-1b2eb6d084d4", "symbol": "SBAC", "name": "SBA Communications Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Specialty", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SBAC fell 12.89%, moving from 218.14 to 190.03. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -17.74 and has softened across the 12-week window. Market Dynamics is -0.58 on the latest week. Next-week expectancy is negative at 44.56% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "190.03"}, {"label": "12-Week Change", "value": "-12.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.56%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.74"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 182.1, "high": 190.47, "low": 176.84, "close": 190.03, "volume": 5831008}, "trend_line": 195.397706, "activity_lines": {"activity_5": 187.88, "activity_10": 193.661426, "activity_20": 199.169729, "activity_30": 197.920735}, "trend_signal": 0, "fair_value": 205.870328, "relative_strength": -17.736407, "rate_of_change": 0.013417003472462944, "market_dynamics": -0.582299, "expectation": {"probability": 44.5637, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 227.085764, "high": 228.673678, "low": 202.15034, "close": 213.581432, "volume": 8989845}, "trend_line": 240.276127, "activity_lines": {"activity_5": 220.984156, "activity_10": 218.534911, "activity_20": 222.369128, "activity_30": 229.073826}, "trend_signal": 0, "fair_value": 280.601304, "relative_strength": -33.021081, "rate_of_change": -0.6986151829206211, "market_dynamics": 0.171442, "expectation": {"probability": 49.0096, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 214.674595, "high": 216.804378, "low": 205.90102, "close": 206.268548, "volume": 6251941}, "trend_line": 238.410553, "activity_lines": {"activity_5": 216.47957, "activity_10": 216.582833, "activity_20": 220.388594, "activity_30": 226.879789}, "trend_signal": 0, "fair_value": 280.091725, "relative_strength": -35.970572, "rate_of_change": -0.7764291955646552, "market_dynamics": 0.36028, "expectation": {"probability": 48.4925, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 206.428753, "high": 218.453546, "low": 205.241352, "close": 210.038076, "volume": 6172663}, "trend_line": 236.32324, "activity_lines": {"activity_5": 213.495361, "activity_10": 215.549297, "activity_20": 218.858262, "activity_30": 225.049307}, "trend_signal": 0, "fair_value": 279.607837, "relative_strength": -32.108121, "rate_of_change": -0.8755119996722606, "market_dynamics": 0.399233, "expectation": {"probability": 50.2623, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 210.377334, "high": 219.226299, "low": 206.29682, "close": 216.804378, "volume": 4091379}, "trend_line": 233.990592, "activity_lines": {"activity_5": 213.324476, "activity_10": 215.761761, "activity_20": 218.116489, "activity_30": 223.790025}, "trend_signal": 0, "fair_value": 279.21501, "relative_strength": -28.143554, "rate_of_change": -0.9870582343065396, "market_dynamics": 0.363007, "expectation": {"probability": 50.8714, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 216.51224, "high": 218.58548, "low": 206.61723, "close": 209.689395, "volume": 3732680}, "trend_line": 231.72451, "activity_lines": {"activity_5": 211.459816, "activity_10": 214.60503, "activity_20": 216.810951, "activity_30": 222.222206}, "trend_signal": 0, "fair_value": 278.763226, "relative_strength": -28.232176, "rate_of_change": -0.9684500477694348, "market_dynamics": 0.292041, "expectation": {"probability": 49.1819, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 209.020304, "high": 211.472964, "low": 203.111569, "close": 210.328282, "volume": 2805649}, "trend_line": 229.722337, "activity_lines": {"activity_5": 211.143788, "activity_10": 213.592047, "activity_20": 215.734824, "activity_30": 220.841804}, "trend_signal": 0, "fair_value": 278.308351, "relative_strength": -28.449708, "rate_of_change": -0.8640316037349691, "market_dynamics": 0.318314, "expectation": {"probability": 50.8467, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 210.74453, "high": 217.612624, "low": 208.634909, "close": 209.72283, "volume": 3351107}, "trend_line": 227.427433, "activity_lines": {"activity_5": 210.84282, "activity_10": 212.595466, "activity_20": 214.760344, "activity_30": 219.551513}, "trend_signal": 0, "fair_value": 277.88434, "relative_strength": -30.461398, "rate_of_change": -0.9989903593920004, "market_dynamics": 0.349104, "expectation": {"probability": 49.3208, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 209.19306, "high": 212.395332, "low": 203.857516, "close": 205.210322, "volume": 2861459}, "trend_line": 225.240315, "activity_lines": {"activity_5": 208.807396, "activity_10": 210.787589, "activity_20": 213.513151, "activity_30": 218.118151}, "trend_signal": 0, "fair_value": 277.406198, "relative_strength": -30.267599, "rate_of_change": -0.9616773012603093, "market_dynamics": 0.209393, "expectation": {"probability": 48.7274, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 205.986057, "high": 208.019997, "low": 199.539225, "close": 206.373925, "volume": 3608109}, "trend_line": 223.349253, "activity_lines": {"activity_5": 207.481691, "activity_10": 209.431205, "activity_20": 212.547941, "activity_30": 216.900965}, "trend_signal": 0, "fair_value": 276.911194, "relative_strength": -28.745884, "rate_of_change": -0.8395752776318063, "market_dynamics": 0.19165, "expectation": {"probability": 50.1323, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 206.496907, "high": 207.064518, "low": 190.026726, "close": 190.25377, "volume": 3274684}, "trend_line": 221.651182, "activity_lines": {"activity_5": 201.477964, "activity_10": 205.518406, "activity_20": 210.231025, "activity_30": 214.765773}, "trend_signal": 0, "fair_value": 276.281526, "relative_strength": -31.241997, "rate_of_change": -0.7602761044381011, "market_dynamics": -0.066835, "expectation": {"probability": 48.7725, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 189.553717, "high": 191.928223, "low": 182.468039, "close": 189.364513, "volume": 4579044}, "trend_line": 219.844573, "activity_lines": {"activity_5": 196.473526, "activity_10": 202.161573, "activity_20": 207.994509, "activity_30": 212.682762}, "trend_signal": 0, "fair_value": 275.622013, "relative_strength": -30.8195, "rate_of_change": -0.8150685160794715, "market_dynamics": -0.346685, "expectation": {"probability": 48.357, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 188.115769, "high": 190.026726, "low": 175.230997, "close": 181.569321, "volume": 4523125}, "trend_line": 218.382868, "activity_lines": {"activity_5": 190.268276, "activity_10": 197.82774, "activity_20": 205.172046, "activity_30": 210.213391}, "trend_signal": 0, "fair_value": 274.933083, "relative_strength": -34.143279, "rate_of_change": -0.6648810930620492, "market_dynamics": -0.671081, "expectation": {"probability": 47.7564, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 180.869267, "high": 192.524215, "low": 180.519241, "close": 190.688939, "volume": 4258464}, "trend_line": 216.728847, "activity_lines": {"activity_5": 188.979799, "activity_10": 195.601096, "activity_20": 203.396802, "activity_30": 208.426685}, "trend_signal": 0, "fair_value": 274.328406, "relative_strength": -30.324211, "rate_of_change": -0.7573950352186052, "market_dynamics": -0.983295, "expectation": {"probability": 47.7414, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 191.890382, "high": 193.612136, "low": 177.955531, "close": 181.52202, "volume": 5053578}, "trend_line": 214.755807, "activity_lines": {"activity_5": 185.603774, "activity_10": 192.059542, "activity_20": 200.844785, "activity_30": 206.155277}, "trend_signal": 0, "fair_value": 273.712903, "relative_strength": -31.083713, "rate_of_change": -0.9103725818280192, "market_dynamics": -1.078632, "expectation": {"probability": 47.8108, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 179.658364, "high": 196.554253, "low": 178.806947, "close": 192.997224, "volume": 5511541}, "trend_line": 213.019448, "activity_lines": {"activity_5": 187.709611, "activity_10": 191.245886, "activity_20": 199.533866, "activity_30": 204.751498}, "trend_signal": 0, "fair_value": 273.240094, "relative_strength": -24.08105, "rate_of_change": -0.8085271473008379, "market_dynamics": -0.927106, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 194.671677, "high": 221.983229, "low": 190.282151, "close": 214.83133, "volume": 5522412}, "trend_line": 212.054391, "activity_lines": {"activity_5": 196.910587, "activity_10": 194.705561, "activity_20": 200.389097, "activity_30": 204.868393}, "trend_signal": 0, "fair_value": 272.811553, "relative_strength": -19.839302, "rate_of_change": -0.4530370391345684, "market_dynamics": -0.305966, "expectation": {"probability": 50.1102, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 212.77847, "high": 213.677187, "low": 204.058355, "close": 207.16858, "volume": 3544827}, "trend_line": 210.869894, "activity_lines": {"activity_5": 201.859525, "activity_10": 196.690136, "activity_20": 200.526227, "activity_30": 204.55318}, "trend_signal": 0, "fair_value": 272.349321, "relative_strength": -24.028739, "rate_of_change": -0.5585816895439913, "market_dynamics": 0.099816, "expectation": {"probability": 48.309, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 205.304924, "high": 226.103701, "low": 203.838595, "close": 221.897606, "volume": 3768470}, "trend_line": 210.227999, "activity_lines": {"activity_5": 210.011521, "activity_10": 201.399156, "activity_20": 202.080682, "activity_30": 205.264645}, "trend_signal": 0, "fair_value": 272.0607, "relative_strength": -19.408824, "rate_of_change": -0.3044033398148229, "market_dynamics": 0.691289, "expectation": {"probability": 52.8508, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 220.454431, "high": 224.726988, "low": 218.071294, "close": 223.207857, "volume": 1672212}, "trend_line": 209.504294, "activity_lines": {"activity_5": 216.519689, "activity_10": 206.042999, "activity_20": 203.743299, "activity_30": 206.102055}, "trend_signal": 0, "fair_value": 271.806253, "relative_strength": -18.778221, "rate_of_change": -0.3442476755915009, "market_dynamics": 0.965695, "expectation": {"probability": 53.3137, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 224.973847, "high": 238.50361, "low": 223.91995, "close": 237.905452, "volume": 4801545}, "trend_line": 209.937045, "activity_lines": {"activity_5": 225.148, "activity_10": 213.05306, "activity_20": 206.823615, "activity_30": 207.934388}, "trend_signal": 0, "fair_value": 271.641775, "relative_strength": -12.715414, "rate_of_change": 0.2065594894203097, "market_dynamics": 1.055198, "expectation": {"probability": 54.4082, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 235.569788, "high": 243.440787, "low": 227.974131, "close": 231.838421, "volume": 4085894}, "trend_line": 210.257685, "activity_lines": {"activity_5": 228.760085, "activity_10": 218.09363, "activity_20": 209.28716, "activity_30": 209.34738}, "trend_signal": 0, "fair_value": 271.502282, "relative_strength": -14.552199, "rate_of_change": 0.15273150100783658, "market_dynamics": 1.229264, "expectation": {"probability": 51.6393, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 232.806868, "high": 245.681505, "low": 226.303087, "close": 235.930581, "volume": 5213520}, "trend_line": 210.818935, "activity_lines": {"activity_5": 232.602418, "activity_10": 223.105977, "activity_20": 212.053498, "activity_30": 211.003696}, "trend_signal": 1, "fair_value": 271.381295, "relative_strength": -14.969752, "rate_of_change": 0.26693435723883346, "market_dynamics": 1.306373, "expectation": {"probability": 52.9336, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 236.129967, "high": 241.703185, "low": 233.775314, "close": 238.721985, "volume": 3093677}, "trend_line": 211.746166, "activity_lines": {"activity_5": 235.457752, "activity_10": 227.637465, "activity_20": 214.944435, "activity_30": 212.803893}, "trend_signal": 1, "fair_value": 271.289466, "relative_strength": -13.781616, "rate_of_change": 0.4398233963187309, "market_dynamics": 1.307166, "expectation": {"probability": 53.5328, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 238.1713, "high": 243.706634, "low": 237.364261, "close": 240.867758, "volume": 1684250}, "trend_line": 212.686809, "activity_lines": {"activity_5": 237.906718, "activity_10": 231.685765, "activity_20": 217.903142, "activity_30": 214.682705}, "trend_signal": 1, "fair_value": 271.169457, "relative_strength": -12.291148, "rate_of_change": 0.4442314199918136, "market_dynamics": 1.161343, "expectation": {"probability": 54.9118, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 239.158735, "high": 242.961311, "low": 232.930297, "close": 234.126613, "volume": 2695885}, "trend_line": 213.450808, "activity_lines": {"activity_5": 236.931309, "activity_10": 233.429389, "activity_20": 220.105247, "activity_30": 216.065918}, "trend_signal": 1, "fair_value": 271.090637, "relative_strength": -10.899942, "rate_of_change": 0.3592131564680084, "market_dynamics": 1.049151, "expectation": {"probability": 56.2195, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 233.993689, "high": 236.84206, "low": 226.160668, "close": 227.774745, "volume": 3222614}, "trend_line": 213.800467, "activity_lines": {"activity_5": 234.090533, "activity_10": 233.270322, "activity_20": 221.586045, "activity_30": 216.990043}, "trend_signal": 1, "fair_value": 270.963551, "relative_strength": -14.862648, "rate_of_change": 0.16381245087627058, "market_dynamics": 0.872783, "expectation": {"probability": 55.3421, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 226.369549, "high": 229.350844, "low": 216.438228, "close": 219.210643, "volume": 3692356}, "trend_line": 214.099936, "activity_lines": {"activity_5": 228.665969, "activity_10": 231.318809, "activity_20": 222.168136, "activity_30": 217.339087}, "trend_signal": 1, "fair_value": 270.760275, "relative_strength": -19.209773, "rate_of_change": 0.14006938534891797, "market_dynamics": 0.743029, "expectation": {"probability": 54.3312, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 220.549377, "high": 225.913809, "low": 215.526749, "close": 216.390755, "volume": 4635531}, "trend_line": 214.032747, "activity_lines": {"activity_5": 223.416104, "activity_10": 228.635644, "activity_20": 222.436486, "activity_30": 217.486881}, "trend_signal": 1, "fair_value": 270.56275, "relative_strength": -19.765789, "rate_of_change": -0.03138207383677745, "market_dynamics": 0.641992, "expectation": {"probability": 52.9755, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 215.745124, "high": 219.39104, "low": 208.761868, "close": 213.352493, "volume": 4875685}, "trend_line": 213.578741, "activity_lines": {"activity_5": 218.642234, "activity_10": 225.500191, "activity_20": 222.362238, "activity_30": 217.442994}, "trend_signal": 1, "fair_value": 270.315138, "relative_strength": -20.84949, "rate_of_change": -0.2121198771513186, "market_dynamics": 0.477882, "expectation": {"probability": 49.2323, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 210.162317, "high": 211.092785, "low": 203.012906, "close": 206.459435, "volume": 5664860}, "trend_line": 212.803241, "activity_lines": {"activity_5": 213.40503, "activity_10": 221.290644, "activity_20": 221.598276, "activity_30": 216.983684}, "trend_signal": 1, "fair_value": 270.08185, "relative_strength": -23.795323, "rate_of_change": -0.36309793585682476, "market_dynamics": 0.213687, "expectation": {"probability": 49.1107, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 206.3455, "high": 207.817158, "low": 195.540679, "close": 196.347717, "volume": 4937775}, "trend_line": 212.228784, "activity_lines": {"activity_5": 206.64173, "activity_10": 215.814349, "activity_20": 219.794124, "activity_30": 215.922037}, "trend_signal": 0, "fair_value": 269.796541, "relative_strength": -25.457197, "rate_of_change": -0.2699474863731158, "market_dynamics": -0.050231, "expectation": {"probability": 47.7728, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 196.186309, "high": 204.555773, "low": 195.084939, "close": 202.196372, "volume": 4563822}, "trend_line": 212.093045, "activity_lines": {"activity_5": 203.923118, "activity_10": 212.04673, "activity_20": 218.513734, "activity_30": 215.274785}, "trend_signal": 0, "fair_value": 269.587887, "relative_strength": -23.439575, "rate_of_change": -0.06395880777416174, "market_dynamics": -0.358364, "expectation": {"probability": 50.7909, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 201.180453, "high": 202.500199, "low": 186.957587, "close": 197.762408, "volume": 9763990}, "trend_line": 211.683856, "activity_lines": {"activity_5": 200.860803, "activity_10": 208.086286, "activity_20": 216.712837, "activity_30": 214.350228}, "trend_signal": 0, "fair_value": 269.427132, "relative_strength": -25.717403, "rate_of_change": -0.19292900434335214, "market_dynamics": -0.488505, "expectation": {"probability": 49.0558, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 197.601, "high": 212.825544, "low": 195.497953, "close": 212.393541, "volume": 6100327}, "trend_line": 211.536828, "activity_lines": {"activity_5": 203.917421, "activity_10": 207.530767, "activity_20": 216.271698, "activity_30": 214.396014}, "trend_signal": 0, "fair_value": 269.245504, "relative_strength": -18.227147, "rate_of_change": -0.06945640672757658, "market_dynamics": -0.507179, "expectation": {"probability": 51.8847, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 210.08636, "high": 213.950651, "low": 202.544745, "close": 205.501184, "volume": 5130117}, "trend_line": 211.397221, "activity_lines": {"activity_5": 204.740518, "activity_10": 206.239806, "activity_20": 215.027137, "activity_30": 214.006618}, "trend_signal": 0, "fair_value": 268.98984, "relative_strength": -19.112612, "rate_of_change": -0.06599654600096974, "market_dynamics": -0.488653, "expectation": {"probability": 48.095, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 204.480736, "high": 208.962985, "low": 201.533833, "close": 205.491648, "volume": 3776102}, "trend_line": 211.236, "activity_lines": {"activity_5": 205.624319, "activity_10": 205.467573, "activity_20": 213.722125, "activity_30": 213.625613}, "trend_signal": 0, "fair_value": 268.636567, "relative_strength": -20.646474, "rate_of_change": -0.07626448410124172, "market_dynamics": -0.497925, "expectation": {"probability": 47.1458, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 206.073399, "high": 209.754643, "low": 204.108797, "close": 206.664687, "volume": 3440559}, "trend_line": 211.134062, "activity_lines": {"activity_5": 206.289538, "activity_10": 205.313767, "activity_20": 212.573305, "activity_30": 213.330689}, "trend_signal": 0, "fair_value": 268.299032, "relative_strength": -18.952586, "rate_of_change": -0.04825787271108612, "market_dynamics": -0.579984, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 206.369043, "high": 208.586373, "low": 199.368956, "close": 203.517509, "volume": 5001212}, "trend_line": 211.077634, "activity_lines": {"activity_5": 205.60781, "activity_10": 204.815855, "activity_20": 211.127154, "activity_30": 212.839299}, "trend_signal": 0, "fair_value": 267.973778, "relative_strength": -18.702654, "rate_of_change": -0.026726147105534784, "market_dynamics": -0.640301, "expectation": {"probability": 48.1148, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 202.859462, "high": 208.486235, "low": 191.338884, "close": 192.492849, "volume": 4178624}, "trend_line": 210.614932, "activity_lines": {"activity_5": 200.867521, "activity_10": 202.547519, "activity_20": 208.71856, "activity_30": 211.640281}, "trend_signal": 0, "fair_value": 267.503128, "relative_strength": -21.854036, "rate_of_change": -0.21920939288147362, "market_dynamics": -0.773308, "expectation": {"probability": 47.1575, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 192.721735, "high": 193.379781, "low": 184.958696, "close": 186.980519, "volume": 3822205}, "trend_line": 210.505824, "activity_lines": {"activity_5": 195.616503, "activity_10": 199.656207, "activity_20": 205.931244, "activity_30": 210.11548}, "trend_signal": 0, "fair_value": 266.9489, "relative_strength": -18.891395, "rate_of_change": -0.05180449408972599, "market_dynamics": -0.928647, "expectation": {"probability": 46.567, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 187.075888, "high": 190.900186, "low": 186.017292, "close": 187.142646, "volume": 4084361}, "trend_line": 210.431761, "activity_lines": {"activity_5": 191.654237, "activity_10": 197.148534, "activity_20": 203.401868, "activity_30": 208.608178}, "trend_signal": 0, "fair_value": 266.376617, "relative_strength": -20.998399, "rate_of_change": -0.035183349606515084, "market_dynamics": -1.074887, "expectation": {"probability": 47.9335, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 189.355208, "high": 192.55007, "low": 175.135686, "close": 184.148059, "volume": 7173320}, "trend_line": 210.517719, "activity_lines": {"activity_5": 187.917043, "activity_10": 194.263757, "activity_20": 200.80013, "activity_30": 206.912455}, "trend_signal": 0, "fair_value": 265.837221, "relative_strength": -22.305522, "rate_of_change": 0.04084839645475622, "market_dynamics": -1.179249, "expectation": {"probability": 46.9469, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 184.8824, "high": 191.906329, "low": 181.115324, "close": 188.36337, "volume": 4155747}, "trend_line": 210.4402, "activity_lines": {"activity_5": 187.086061, "activity_10": 192.47355, "activity_20": 198.846434, "activity_30": 205.483142}, "trend_signal": 0, "fair_value": 265.338385, "relative_strength": -20.978037, "rate_of_change": -0.03682302865916728, "market_dynamics": -1.198174, "expectation": {"probability": 47.8785, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 190.537784, "high": 198.582161, "low": 187.238015, "close": 190.146771, "volume": 4663649}, "trend_line": 210.727692, "activity_lines": {"activity_5": 187.859822, "activity_10": 191.17849, "activity_20": 197.302389, "activity_30": 204.173889}, "trend_signal": 0, "fair_value": 264.833866, "relative_strength": -21.28431, "rate_of_change": 0.13661458219484018, "market_dynamics": -1.088515, "expectation": {"probability": 48.0944, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 190.385193, "high": 190.928797, "low": 179.932177, "close": 180.286827, "volume": 3705516}, "trend_line": 210.304012, "activity_lines": {"activity_5": 185.50334, "activity_10": 188.4952, "activity_20": 195.060829, "activity_30": 202.209962}, "trend_signal": 0, "fair_value": 264.223549, "relative_strength": -25.799238, "rate_of_change": -0.20105568280033662, "market_dynamics": -1.067238, "expectation": {"probability": 47.3156, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 181.091979, "high": 189.737772, "low": 177.746766, "close": 188.520459, "volume": 4229430}, "trend_line": 209.426983, "activity_lines": {"activity_5": 186.337648, "activity_10": 187.767376, "activity_20": 193.859806, "activity_30": 200.804572}, "trend_signal": 0, "fair_value": 263.579466, "relative_strength": -20.631017, "rate_of_change": -0.41702913399483466, "market_dynamics": -1.045876, "expectation": {"probability": 48.1422, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 188.91345, "high": 192.08613, "low": 181.044053, "close": 185.36695, "volume": 3152037}, "trend_line": 208.700262, "activity_lines": {"activity_5": 186.028932, "activity_10": 186.774755, "activity_20": 192.545373, "activity_30": 199.252311}, "trend_signal": 0, "fair_value": 262.887859, "relative_strength": -23.466886, "rate_of_change": -0.34700447363079173, "market_dynamics": -1.075073, "expectation": {"probability": 47.4679, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 184.67682, "high": 194.444074, "low": 183.143198, "close": 187.83033, "volume": 4638958}, "trend_line": 207.564686, "activity_lines": {"activity_5": 186.460083, "activity_10": 186.617252, "activity_20": 191.626708, "activity_30": 197.905864}, "trend_signal": 0, "fair_value": 262.205527, "relative_strength": -24.514474, "rate_of_change": -0.5441181477769369, "market_dynamics": -1.025813, "expectation": {"probability": 48.0853, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 186.910156, "high": 187.082689, "low": 181.465799, "close": 186.555506, "volume": 2884657}, "trend_line": 206.342941, "activity_lines": {"activity_5": 186.50183, "activity_10": 186.513184, "activity_20": 190.722633, "activity_30": 196.550433}, "trend_signal": 0, "fair_value": 261.511113, "relative_strength": -24.638751, "rate_of_change": -0.5886092781697936, "market_dynamics": -0.914621, "expectation": {"probability": 47.6138, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 186.80472, "high": 191.252223, "low": 182.557354, "close": 188.156224, "volume": 4364979}, "trend_line": 204.684634, "activity_lines": {"activity_5": 187.316566, "activity_10": 186.808108, "activity_20": 190.098613, "activity_30": 195.377097}, "trend_signal": 0, "fair_value": 260.804805, "relative_strength": -23.366414, "rate_of_change": -0.8036654861869046, "market_dynamics": -0.697382, "expectation": {"probability": 48.0309, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 186.747209, "high": 187.686552, "low": 179.299558, "close": 182.913155, "volume": 3330272}, "trend_line": 203.053791, "activity_lines": {"activity_5": 185.858987, "activity_10": 186.12837, "activity_20": 189.062411, "activity_30": 193.972485}, "trend_signal": 0, "fair_value": 260.026442, "relative_strength": -27.365881, "rate_of_change": -0.7967588812748878, "market_dynamics": -0.524762, "expectation": {"probability": 47.7536, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 183.641625, "high": 206.53093, "low": 182.989836, "close": 204.000454, "volume": 4782558}, "trend_line": 201.989454, "activity_lines": {"activity_5": 191.804327, "activity_10": 189.359586, "activity_20": 190.098497, "activity_30": 194.03356}, "trend_signal": 0, "fair_value": 259.354939, "relative_strength": -18.159062, "rate_of_change": -0.5241650474774907, "market_dynamics": -0.03651, "expectation": {"probability": 46.0407, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 201.297446, "high": 206.233791, "low": 199.406682, "close": 200.329347, "volume": 3888467}, "trend_line": 200.709699, "activity_lines": {"activity_5": 195.283731, "activity_10": 191.562375, "activity_20": 190.776363, "activity_30": 193.926456}, "trend_signal": 0, "fair_value": 258.642546, "relative_strength": -15.835533, "rate_of_change": -0.6335751568495227, "market_dynamics": 0.399923, "expectation": {"probability": 47.1742, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 201.182424, "high": 206.741803, "low": 196.083132, "close": 205.80246, "volume": 3942860}, "trend_line": 199.540856, "activity_lines": {"activity_5": 199.754239, "activity_10": 194.542713, "activity_20": 191.963254, "activity_30": 194.255022}, "trend_signal": 0, "fair_value": 257.941838, "relative_strength": -10.91253, "rate_of_change": -0.5823550161370177, "market_dynamics": 0.703053, "expectation": {"probability": 45.5072, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 205.936652, "high": 227.397772, "low": 202.859823, "close": 220.199335, "volume": 8164819}, "trend_line": 199.076613, "activity_lines": {"activity_5": 207.740575, "activity_10": 199.856016, "activity_20": 194.552662, "activity_30": 195.587827}, "trend_signal": 0, "fair_value": 257.297757, "relative_strength": -1.364349, "rate_of_change": -0.2326556121418974, "market_dynamics": 1.252752, "expectation": {"probability": 45.1895, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 219.605056, "high": 220.793613, "low": 203.923773, "close": 204.077135, "volume": 5187883}, "trend_line": 198.286693, "activity_lines": {"activity_5": 208.216636, "activity_10": 201.512327, "activity_20": 195.536632, "activity_30": 195.910441}, "trend_signal": 0, "fair_value": 256.510046, "relative_strength": -8.416868, "rate_of_change": -0.3967919627003073, "market_dynamics": 1.240112, "expectation": {"probability": 45.427, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 204.987723, "high": 210.460836, "low": 203.760826, "close": 209.118917, "volume": 3381496}, "trend_line": 197.950302, "activity_lines": {"activity_5": 208.96236, "activity_10": 203.802478, "activity_20": 197.007507, "activity_30": 196.609294}, "trend_signal": 0, "fair_value": 255.705191, "relative_strength": -10.498628, "rate_of_change": -0.16964880240350788, "market_dynamics": 1.221613, "expectation": {"probability": 45.2586, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 208.888874, "high": 219.550758, "low": 208.380862, "close": 218.828647, "volume": 2518701}, "trend_line": 198.031565, "activity_lines": {"activity_5": 212.603429, "activity_10": 207.42618, "activity_20": 199.391431, "activity_30": 197.956284}, "trend_signal": 0, "fair_value": 255.014379, "relative_strength": -6.85422, "rate_of_change": 0.041052223299971005, "market_dynamics": 1.187288, "expectation": {"probability": 45.9319, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 219.579643, "high": 221.351223, "low": 214.751124, "close": 218.231701, "volume": 3385702}, "trend_line": 198.194205, "activity_lines": {"activity_5": 214.81223, "activity_10": 210.37774, "activity_20": 201.645593, "activity_30": 199.259519}, "trend_signal": 1, "fair_value": 254.238746, "relative_strength": -6.00764, "rate_of_change": 0.0821283213108023, "market_dynamics": 1.071838, "expectation": {"probability": 45.2599, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 217.432565, "high": 229.939535, "low": 217.432565, "close": 229.641062, "volume": 3680681}, "trend_line": 198.966926, "activity_lines": {"activity_5": 219.995535, "activity_10": 214.827799, "activity_20": 204.863795, "activity_30": 201.288348}, "trend_signal": 1, "fair_value": 253.617304, "relative_strength": 5.163397, "rate_of_change": 0.3898807233036859, "market_dynamics": 1.099897, "expectation": {"probability": 33.0427, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 228.649362, "high": 234.686214, "low": 227.238838, "close": 233.915962, "volume": 3865519}, "trend_line": 200.219201, "activity_lines": {"activity_5": 225.974358, "activity_10": 219.300843, "activity_20": 208.285985, "activity_30": 203.543125}, "trend_signal": 1, "fair_value": 253.023977, "relative_strength": 1.388896, "rate_of_change": 0.6293885246033291, "market_dynamics": 1.211663, "expectation": {"probability": 34.904, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 235.841592, "high": 238.24863, "low": 223.546442, "close": 230.565365, "volume": 4273212}, "trend_line": 201.164834, "activity_lines": {"activity_5": 228.847061, "activity_10": 222.237363, "activity_20": 211.166341, "activity_30": 205.500942}, "trend_signal": 1, "fair_value": 252.455276, "relative_strength": -1.313049, "rate_of_change": 0.47229885809004657, "market_dynamics": 1.305987, "expectation": {"probability": 48.2633, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 231.566692, "high": 234.724726, "low": 225.722404, "close": 229.766228, "volume": 3283987}, "trend_line": 202.231628, "activity_lines": {"activity_5": 230.023621, "activity_10": 224.545588, "activity_20": 213.749553, "activity_30": 207.346193}, "trend_signal": 1, "fair_value": 251.948858, "relative_strength": -2.429649, "rate_of_change": 0.5303083937622951, "market_dynamics": 1.312262, "expectation": {"probability": 48.2927, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 230.392058, "high": 234.484023, "low": 221.789304, "close": 226.617822, "volume": 4404212}, "trend_line": 202.705771, "activity_lines": {"activity_5": 229.42154, "activity_10": 225.746159, "activity_20": 215.835761, "activity_30": 208.919496}, "trend_signal": 1, "fair_value": 251.444272, "relative_strength": -3.74052, "rate_of_change": 0.23445541367050557, "market_dynamics": 1.270999, "expectation": {"probability": 48.3812, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 224.759589, "high": 230.950491, "low": 222.56437, "close": 224.826986, "volume": 3346713}, "trend_line": 203.349964, "activity_lines": {"activity_5": 227.66344, "activity_10": 226.242662, "activity_20": 217.577741, "activity_30": 210.346671}, "trend_signal": 1, "fair_value": 250.94577, "relative_strength": -5.407138, "rate_of_change": 0.3177970695269457, "market_dynamics": 1.154035, "expectation": {"probability": 47.3241, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 224.913639, "high": 243.245641, "low": 224.528513, "close": 238.267887, "volume": 5924993}, "trend_line": 204.442506, "activity_lines": {"activity_5": 230.706578, "activity_10": 229.098827, "activity_20": 220.387711, "activity_30": 212.59944}, "trend_signal": 1, "fair_value": 250.42235, "relative_strength": 0.157018, "rate_of_change": 0.5372717941568009, "market_dynamics": 1.146333, "expectation": {"probability": 36.4328, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 237.844248, "high": 239.375124, "low": 231.26822, "close": 232.799096, "volume": 3206466}, "trend_line": 205.313653, "activity_lines": {"activity_5": 231.636657, "activity_10": 230.339016, "activity_20": 222.439951, "activity_30": 214.428898}, "trend_signal": 1, "fair_value": 249.865594, "relative_strength": -1.946265, "rate_of_change": 0.42610855102704487, "market_dynamics": 1.043749, "expectation": {"probability": 47.0346, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 234.426254, "high": 236.053411, "low": 216.835619, "close": 217.201489, "volume": 5033352}, "trend_line": 205.769785, "activity_lines": {"activity_5": 227.218619, "activity_10": 228.312727, "activity_20": 222.780837, "activity_30": 215.195855}, "trend_signal": 1, "fair_value": 249.215499, "relative_strength": -6.499981, "rate_of_change": 0.22216350122610945, "market_dynamics": 0.770993, "expectation": {"probability": 47.0623, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 219.935884, "high": 221.534158, "low": 204.492328, "close": 215.593588, "volume": 6897518}, "trend_line": 206.53981, "activity_lines": {"activity_5": 223.102263, "activity_10": 226.023678, "activity_20": 222.828728, "activity_30": 215.829649}, "trend_signal": 1, "fair_value": 248.557708, "relative_strength": -11.542717, "rate_of_change": 0.3742167490722583, "market_dynamics": 0.529651, "expectation": {"probability": 46.5225, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 214.361184, "high": 215.978714, "low": 207.448171, "close": 213.823695, "volume": 5132401}, "trend_line": 207.434582, "activity_lines": {"activity_5": 219.130892, "activity_10": 223.460795, "activity_20": 222.56978, "activity_30": 216.299577}, "trend_signal": 1, "fair_value": 247.877943, "relative_strength": -8.615549, "rate_of_change": 0.4332201138366582, "market_dynamics": 0.125531, "expectation": {"probability": 45.1594, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 210.989992, "high": 215.651579, "low": 210.1099, "close": 213.407827, "volume": 3307485}, "trend_line": 208.310088, "activity_lines": {"activity_5": 215.75445, "activity_10": 221.109889, "activity_20": 222.149, "activity_30": 216.684947}, "trend_signal": 1, "fair_value": 247.159495, "relative_strength": -9.885671, "rate_of_change": 0.4220636653535433, "market_dynamics": -0.258652, "expectation": {"probability": 43.5633, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 216.347915, "high": 222.131378, "low": 214.573224, "close": 218.814108, "volume": 2405014}, "trend_line": 209.465623, "activity_lines": {"activity_5": 215.83744, "activity_10": 220.114818, "activity_20": 222.097892, "activity_30": 217.362626}, "trend_signal": 1, "fair_value": 246.489729, "relative_strength": -7.616749, "rate_of_change": 0.5547186941805652, "market_dynamics": -0.478889, "expectation": {"probability": 41.7492, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 218.620681, "high": 218.640023, "low": 208.988024, "close": 213.13703, "volume": 3855660}, "trend_line": 210.291412, "activity_lines": {"activity_5": 214.960403, "activity_10": 218.30121, "activity_20": 221.435568, "activity_30": 217.599491}, "trend_signal": 1, "fair_value": 245.722711, "relative_strength": -12.182885, "rate_of_change": 0.39423605084831254, "market_dynamics": -0.648433, "expectation": {"probability": 43.6224, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 213.13703, "high": 217.663218, "low": 206.072115, "close": 207.237511, "volume": 4039693}, "trend_line": 210.861103, "activity_lines": {"activity_5": 212.387823, "activity_10": 215.717312, "activity_20": 220.150396, "activity_30": 217.402465}, "trend_signal": 1, "fair_value": 244.817134, "relative_strength": -14.569014, "rate_of_change": 0.27090549945996173, "market_dynamics": -0.82657, "expectation": {"probability": 45.4075, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 205.312914, "high": 207.368075, "low": 190.680174, "close": 196.879504, "volume": 7228229}, "trend_line": 211.414193, "activity_lines": {"activity_5": 206.919646, "activity_10": 211.602509, "activity_20": 217.871913, "activity_30": 216.500426}, "trend_signal": 0, "fair_value": 243.854669, "relative_strength": -16.249561, "rate_of_change": 0.2623006292440751, "market_dynamics": -0.82799, "expectation": {"probability": 47.1088, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 195.951056, "high": 198.765416, "low": 194.007116, "close": 196.521665, "volume": 2792702}, "trend_line": 211.6809, "activity_lines": {"activity_5": 202.461803, "activity_10": 207.93078, "activity_20": 215.670398, "activity_30": 215.539618}, "trend_signal": 0, "fair_value": 242.802304, "relative_strength": -16.394414, "rate_of_change": 0.12615378192702356, "market_dynamics": -0.972529, "expectation": {"probability": 46.7272, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 196.657064, "high": 199.08457, "low": 192.759609, "close": 195.167677, "volume": 2395123}, "trend_line": 212.00759, "activity_lines": {"activity_5": 198.678374, "activity_10": 204.771893, "activity_20": 213.375909, "activity_30": 214.474249}, "trend_signal": 0, "fair_value": 241.985594, "relative_strength": -15.548793, "rate_of_change": 0.15433135441127896, "market_dynamics": -1.139045, "expectation": {"probability": 46.2624, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 194.297256, "high": 196.115468, "low": 186.221686, "close": 186.424784, "volume": 3812203}, "trend_line": 211.960739, "activity_lines": {"activity_5": 193.557076, "activity_10": 200.707598, "activity_20": 210.315199, "activity_30": 212.823745}, "trend_signal": 0, "fair_value": 241.241456, "relative_strength": -16.83173, "rate_of_change": -0.022098737125403743, "market_dynamics": -1.244986, "expectation": {"probability": 46.0409, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 186.734267, "high": 198.775087, "low": 186.279714, "close": 196.91819, "volume": 4606617}, "trend_line": 212.306162, "activity_lines": {"activity_5": 193.714397, "activity_10": 199.110771, "activity_20": 208.408165, "activity_30": 211.853258}, "trend_signal": 0, "fair_value": 240.647376, "relative_strength": -14.053802, "rate_of_change": 0.16296555750355773, "market_dynamics": -1.279336, "expectation": {"probability": 46.5693, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 198.088422, "high": 200.5933, "low": 188.668535, "close": 190.36102, "volume": 2917686}, "trend_line": 212.379655, "activity_lines": {"activity_5": 192.373949, "activity_10": 196.661284, "activity_20": 205.978131, "activity_30": 210.437443}, "trend_signal": 0, "fair_value": 239.97905, "relative_strength": -17.597044, "rate_of_change": 0.03461651763080402, "market_dynamics": -1.302891, "expectation": {"probability": 45.744, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 198.64936, "high": 201.599119, "low": 190.293321, "close": 191.067028, "volume": 4054325}, "trend_line": 212.651451, "activity_lines": {"activity_5": 191.703402, "activity_10": 194.766756, "activity_20": 203.802384, "activity_30": 209.062434}, "trend_signal": 0, "fair_value": 239.292723, "relative_strength": -15.629, "rate_of_change": 0.1279764768428477, "market_dynamics": -1.303238, "expectation": {"probability": 45.9249, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 190.486747, "high": 199.993676, "low": 188.794263, "close": 199.055556, "volume": 3710879}, "trend_line": 212.486621, "activity_lines": {"activity_5": 194.059341, "activity_10": 194.730884, "activity_20": 202.591492, "activity_30": 208.18528}, "trend_signal": 0, "fair_value": 238.714306, "relative_strength": -11.837701, "rate_of_change": -0.07751181533202654, "market_dynamics": -1.118256, "expectation": {"probability": 46.6622, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 200.187103, "high": 204.181367, "low": 197.014903, "close": 198.620346, "volume": 2599062}, "trend_line": 212.429654, "activity_lines": {"activity_5": 196.011018, "activity_10": 194.975129, "activity_20": 201.489198, "activity_30": 207.290682}, "trend_signal": 0, "fair_value": 238.25904, "relative_strength": -14.177402, "rate_of_change": -0.02680968793795936, "market_dynamics": -1.079493, "expectation": {"probability": 46.5977, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 197.662883, "high": 207.943519, "low": 196.879601, "close": 205.99958, "volume": 2852424}, "trend_line": 212.436225, "activity_lines": {"activity_5": 199.609402, "activity_10": 196.824993, "activity_20": 201.238001, "activity_30": 206.875838}, "trend_signal": 0, "fair_value": 237.755685, "relative_strength": -8.643982, "rate_of_change": 0.003093259286675719, "market_dynamics": -0.736187, "expectation": {"probability": 46.521, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 206.096293, "high": 217.972701, "low": 203.871884, "close": 210.738537, "volume": 5472914}, "trend_line": 212.120865, "activity_lines": {"activity_5": 204.182012, "activity_10": 199.558994, "activity_20": 201.536316, "activity_30": 206.76631}, "trend_signal": 0, "fair_value": 237.139886, "relative_strength": -3.110595, "rate_of_change": -0.14844925812440807, "market_dynamics": -0.198982, "expectation": {"probability": 46.6711, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 209.732718, "high": 220.467907, "low": 207.672722, "close": 216.376929, "volume": 4727483}, "trend_line": 212.530858, "activity_lines": {"activity_5": 209.275585, "activity_10": 203.066174, "activity_20": 202.438709, "activity_30": 207.040895}, "trend_signal": 0, "fair_value": 236.615634, "relative_strength": 3.011195, "rate_of_change": 0.1932827305790903, "market_dynamics": 0.16344, "expectation": {"probability": 39.8676, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 217.286036, "high": 220.110067, "low": 206.102877, "close": 212.149573, "volume": 5967328}, "trend_line": 212.63188, "activity_lines": {"activity_5": 211.272713, "activity_10": 205.443739, "activity_20": 203.042739, "activity_30": 207.016296}, "trend_signal": 0, "fair_value": 236.006208, "relative_strength": 3.712067, "rate_of_change": 0.04753286226322974, "market_dynamics": 0.584171, "expectation": {"probability": 45.1439, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 213.111989, "high": 217.535215, "low": 211.663504, "close": 215.464562, "volume": 4313949}, "trend_line": 212.519744, "activity_lines": {"activity_5": 213.501903, "activity_10": 208.115268, "activity_20": 204.060813, "activity_30": 207.199049}, "trend_signal": 0, "fair_value": 235.4278, "relative_strength": 5.142302, "rate_of_change": -0.05273715305531441, "market_dynamics": 0.803598, "expectation": {"probability": 40.0201, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 214.511867, "high": 216.077008, "low": 207.46387, "close": 210.798301, "volume": 3043102}, "trend_line": 212.271964, "activity_lines": {"activity_5": 213.052724, "activity_10": 209.410389, "activity_20": 204.642753, "activity_30": 207.087988}, "trend_signal": 0, "fair_value": 234.690763, "relative_strength": 5.411073, "rate_of_change": -0.11659152008013235, "market_dynamics": 0.747314, "expectation": {"probability": 45.2722, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 212.655084, "high": 228.306498, "low": 211.28437, "close": 213.782764, "volume": 6418859}, "trend_line": 211.743354, "activity_lines": {"activity_5": 213.278452, "activity_10": 210.995775, "activity_20": 205.531762, "activity_30": 207.185459}, "trend_signal": 0, "fair_value": 233.841103, "relative_strength": 18.387723, "rate_of_change": -0.2490248782924467, "market_dynamics": 0.824624, "expectation": {"probability": 39.445, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 197.78138, "high": 213.875117, "low": 195.807941, "close": 213.073103, "volume": 8298778}, "trend_line": 211.048592, "activity_lines": {"activity_5": 213.064678, "activity_10": 212.026281, "activity_20": 206.353379, "activity_30": 207.27125}, "trend_signal": 0, "fair_value": 233.090176, "relative_strength": 9.621971, "rate_of_change": -0.32811513885814675, "market_dynamics": 0.864881, "expectation": {"probability": 44.1111, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 212.324557, "high": 224.840828, "low": 211.668365, "close": 222.677822, "volume": 4538674}, "trend_line": 210.785674, "activity_lines": {"activity_5": 216.272732, "activity_10": 214.40299, "activity_20": 208.091325, "activity_30": 208.021523}, "trend_signal": 0, "fair_value": 232.335418, "relative_strength": 16.969441, "rate_of_change": -0.12457699788872001, "market_dynamics": 0.931724, "expectation": {"probability": 39.2099, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 223.066677, "high": 225.458135, "low": 213.269864, "close": 215.902024, "volume": 5656471}, "trend_line": 210.323533, "activity_lines": {"activity_5": 216.520303, "activity_10": 215.118239, "activity_20": 209.165558, "activity_30": 208.35161}, "trend_signal": 0, "fair_value": 231.651885, "relative_strength": 6.484365, "rate_of_change": -0.21924687348534064, "market_dynamics": 1.024692, "expectation": {"probability": 44.3552, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 215.415955, "high": 237.381402, "low": 215.017378, "close": 235.218396, "volume": 5285880}, "trend_line": 210.610219, "activity_lines": {"activity_5": 223.177501, "activity_10": 219.031344, "activity_20": 212.066279, "activity_30": 209.95773}, "trend_signal": 0, "fair_value": 231.122076, "relative_strength": 11.8705, "rate_of_change": 0.13630714352825327, "market_dynamics": 1.071313, "expectation": {"probability": 39.948, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 235.937778, "high": 238.329236, "low": 227.217704, "close": 233.011644, "volume": 3896966}, "trend_line": 210.883041, "activity_lines": {"activity_5": 227.471108, "activity_10": 222.01197, "activity_20": 214.623591, "activity_30": 211.402983}, "trend_signal": 1, "fair_value": 230.625296, "relative_strength": 10.774489, "rate_of_change": 0.12953882356486737, "market_dynamics": 1.083898, "expectation": {"probability": 34.1538, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 227.869036, "high": 228.870338, "low": 214.667409, "close": 226.585815, "volume": 5673151}, "trend_line": 210.493639, "activity_lines": {"activity_5": 228.340847, "activity_10": 223.419298, "activity_20": 216.396862, "activity_30": 212.416065}, "trend_signal": 1, "fair_value": 230.127897, "relative_strength": 0.742301, "rate_of_change": -0.18465306558244757, "market_dynamics": 1.138089, "expectation": {"probability": 38.0466, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 227.810708, "high": 229.511949, "low": 220.175536, "close": 224.209987, "volume": 2892995}, "trend_line": 210.207335, "activity_lines": {"activity_5": 227.517796, "activity_10": 224.209041, "activity_20": 217.8007, "activity_30": 213.300991}, "trend_signal": 1, "fair_value": 229.49026, "relative_strength": 1.887043, "rate_of_change": -0.13601551161363182, "market_dynamics": 1.076653, "expectation": {"probability": 37.3124, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 224.903561, "high": 227.21873, "low": 221.123094, "close": 226.525156, "volume": 3015833}, "trend_line": 210.518124, "activity_lines": {"activity_5": 227.364324, "activity_10": 225.200444, "activity_20": 219.286734, "activity_30": 214.353754}, "trend_signal": 1, "fair_value": 228.974922, "relative_strength": 0.912045, "rate_of_change": 0.14784878938691637, "market_dynamics": 0.910259, "expectation": {"probability": 32.7945, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 224.669113, "high": 227.091738, "low": 220.302528, "close": 220.458826, "volume": 2735047}, "trend_line": 210.680299, "activity_lines": {"activity_5": 224.480533, "activity_10": 224.887775, "activity_20": 220.004069, "activity_30": 214.995089}, "trend_signal": 1, "fair_value": 228.444755, "relative_strength": -3.850201, "rate_of_change": 0.07703612255256019, "market_dynamics": 0.643211, "expectation": {"probability": 42.5748, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 220.273222, "high": 223.68248, "low": 217.323091, "close": 222.559086, "volume": 3139578}, "trend_line": 210.971478, "activity_lines": {"activity_5": 223.280799, "activity_10": 224.781327, "activity_20": 220.809329, "activity_30": 215.761463}, "trend_signal": 1, "fair_value": 228.127981, "relative_strength": -2.510248, "rate_of_change": 0.1382089361853429, "market_dynamics": 0.352995, "expectation": {"probability": 34.9424, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 222.275795, "high": 226.720529, "low": 220.820266, "close": 224.004845, "volume": 3502448}, "trend_line": 211.324712, "activity_lines": {"activity_5": 223.259823, "activity_10": 224.778174, "activity_20": 221.598957, "activity_30": 216.602325}, "trend_signal": 1, "fair_value": 227.607412, "relative_strength": -2.002038, "rate_of_change": 0.16743211136816075, "market_dynamics": 0.225413, "expectation": {"probability": 35.8572, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 224.923098, "high": 231.927218, "low": 223.438264, "close": 225.460374, "volume": 3147474}, "trend_line": 211.546255, "activity_lines": {"activity_5": 223.896088, "activity_10": 224.840904, "activity_20": 222.37036, "activity_30": 217.514303}, "trend_signal": 1, "fair_value": 227.079875, "relative_strength": -5.365435, "rate_of_change": 0.10483534930831796, "market_dynamics": 0.064978, "expectation": {"probability": 36.9149, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 225.020785, "high": 234.838275, "low": 223.125667, "close": 228.51796, "volume": 2721125}, "trend_line": 212.058952, "activity_lines": {"activity_5": 225.468189, "activity_10": 225.408966, "activity_20": 223.307225, "activity_30": 218.609252}, "trend_signal": 1, "fair_value": 226.609249, "relative_strength": -5.651524, "rate_of_change": 0.24235692567566502, "market_dynamics": 0.057837, "expectation": {"probability": 33.1075, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 228.508192, "high": 230.413078, "low": 222.295332, "close": 223.506644, "volume": 3332579}, "trend_line": 212.601257, "activity_lines": {"activity_5": 225.236997, "activity_10": 224.8365, "activity_20": 223.624451, "activity_30": 219.347813}, "trend_signal": 1, "fair_value": 226.127155, "relative_strength": -7.338058, "rate_of_change": 0.2557331321716609, "market_dynamics": -0.028711, "expectation": {"probability": 44.8864, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 224.385823, "high": 229.89534, "low": 223.741092, "close": 228.488654, "volume": 2971610}, "trend_line": 213.654895, "activity_lines": {"activity_5": 226.463288, "activity_10": 225.382794, "activity_20": 224.332788, "activity_30": 220.372806}, "trend_signal": 1, "fair_value": 225.676639, "relative_strength": -6.39474, "rate_of_change": 0.49559349500930117, "market_dynamics": -0.094827, "expectation": {"probability": 37.2518, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 229.465519, "high": 237.534422, "low": 226.842637, "close": 228.508192, "volume": 3738830}, "trend_line": 214.721113, "activity_lines": {"activity_5": 227.300787, "activity_10": 226.014878, "activity_20": 224.958461, "activity_30": 221.331083}, "trend_signal": 1, "fair_value": 225.13682, "relative_strength": -7.052379, "rate_of_change": 0.49903747817244815, "market_dynamics": -0.111671, "expectation": {"probability": 38.0878, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 226.837753, "high": 229.211534, "low": 217.90921, "close": 223.281965, "volume": 4332414}, "trend_line": 215.658255, "activity_lines": {"activity_5": 226.095987, "activity_10": 225.661785, "activity_20": 225.028631, "activity_30": 221.883396}, "trend_signal": 1, "fair_value": 224.506129, "relative_strength": -6.757095, "rate_of_change": 0.4364461355972919, "market_dynamics": -0.160313, "expectation": {"probability": 45.8015, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 222.871682, "high": 225.987881, "low": 210.524112, "close": 215.74057, "volume": 5430175}, "trend_line": 216.635448, "activity_lines": {"activity_5": 222.522616, "activity_10": 223.954403, "activity_20": 224.327561, "activity_30": 221.888707}, "trend_signal": 1, "fair_value": 223.799396, "relative_strength": -12.836946, "rate_of_change": 0.45312107343166613, "market_dynamics": -0.257591, "expectation": {"probability": 46.2829, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 215.213063, "high": 216.268077, "low": 209.684009, "close": 214.851623, "volume": 3867621}, "trend_line": 217.233229, "activity_lines": {"activity_5": 219.504755, "activity_10": 222.281478, "activity_20": 223.540515, "activity_30": 221.773621}, "trend_signal": 1, "fair_value": 223.120097, "relative_strength": -13.342708, "rate_of_change": 0.2759386820203117, "market_dynamics": -0.491142, "expectation": {"probability": 45.8459, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 215.037227, "high": 221.223039, "low": 210.03568, "close": 218.807876, "volume": 3574944}, "trend_line": 218.181458, "activity_lines": {"activity_5": 218.382647, "activity_10": 221.429821, "activity_20": 223.110953, "activity_30": 221.875212}, "trend_signal": 1, "fair_value": 222.546786, "relative_strength": -10.614686, "rate_of_change": 0.43650274148436, "market_dynamics": -0.679504, "expectation": {"probability": 41.288, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 217.01123, "high": 218.690063, "low": 199.859646, "close": 201.116316, "volume": 6252151}, "trend_line": 218.516434, "activity_lines": {"activity_5": 212.008737, "activity_10": 217.42972, "activity_20": 220.972552, "activity_30": 220.774235}, "trend_signal": 0, "fair_value": 221.932278, "relative_strength": -17.213322, "rate_of_change": 0.15353092012063266, "market_dynamics": -0.915816, "expectation": {"probability": 47.4841, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 198.956414, "high": 202.441711, "low": 189.433211, "close": 194.135906, "volume": 6581844}, "trend_line": 218.352446, "activity_lines": {"activity_5": 205.134149, "activity_10": 212.576609, "activity_20": 218.226287, "activity_30": 219.201297}, "trend_signal": 0, "fair_value": 221.197881, "relative_strength": -20.232019, "rate_of_change": -0.0750460718208579, "market_dynamics": -1.052045, "expectation": {"probability": 47.2733, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 190.306989, "high": 197.091045, "low": 183.405121, "close": 196.325261, "volume": 9217586}, "trend_line": 218.275943, "activity_lines": {"activity_5": 200.932417, "activity_10": 208.691098, "activity_20": 215.824446, "activity_30": 217.780189}, "trend_signal": 0, "fair_value": 220.591308, "relative_strength": -20.208131, "rate_of_change": -0.035036474929149186, "market_dynamics": -1.065865, "expectation": {"probability": 46.3792, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 196.393985, "high": 199.977459, "low": 191.77965, "close": 195.471118, "volume": 7637461}, "trend_line": 217.924994, "activity_lines": {"activity_5": 197.740324, "activity_10": 205.23561, "activity_20": 213.43448, "activity_30": 216.30891}, "trend_signal": 0, "fair_value": 220.080844, "relative_strength": -21.68274, "rate_of_change": -0.1607822626609906, "market_dynamics": -1.141745, "expectation": {"probability": 47.7266, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 194.116271, "high": 196.605754, "low": 190.414984, "close": 190.680063, "volume": 6256659}, "trend_line": 217.256379, "activity_lines": {"activity_5": 194.243247, "activity_10": 201.418759, "activity_20": 210.777497, "activity_30": 214.551172}, "trend_signal": 0, "fair_value": 219.600211, "relative_strength": -22.706245, "rate_of_change": -0.30680969067732927, "market_dynamics": -1.208548, "expectation": {"probability": 47.7266, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 191.936733, "high": 193.370123, "low": 185.49139, "close": 188.588885, "volume": 5456320}, "trend_line": 216.33011, "activity_lines": {"activity_5": 191.924297, "activity_10": 197.909121, "activity_20": 208.122932, "activity_30": 212.701656}, "trend_signal": 0, "fair_value": 219.239286, "relative_strength": -23.92039, "rate_of_change": -0.4263483559210103, "market_dynamics": -1.273149, "expectation": {"probability": 47.6518, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 187.391122, "high": 187.690563, "low": 182.314861, "close": 185.653383, "volume": 4589943}, "trend_line": 215.446904, "activity_lines": {"activity_5": 189.462009, "activity_10": 194.591562, "activity_20": 205.369734, "activity_30": 210.722513}, "trend_signal": 0, "fair_value": 218.98099, "relative_strength": -22.849598, "rate_of_change": -0.40826771640804016, "market_dynamics": -1.387108, "expectation": {"probability": 47.4953, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 184.269082, "high": 195.85401, "low": 182.067455, "close": 192.682881, "volume": 5052824}, "trend_line": 214.687515, "activity_lines": {"activity_5": 189.908389, "activity_10": 193.23625, "activity_20": 203.469615, "activity_30": 209.253866}, "trend_signal": 0, "fair_value": 218.731261, "relative_strength": -21.227859, "rate_of_change": -0.3524715305261471, "market_dynamics": -1.400123, "expectation": {"probability": 45.9274, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 192.898871, "high": 196.290899, "low": 190.837147, "close": 195.058773, "volume": 3705209}, "trend_line": 214.162864, "activity_lines": {"activity_5": 191.389558, "activity_10": 192.732148, "activity_20": 201.956924, "activity_30": 207.987496}, "trend_signal": 0, "fair_value": 218.366282, "relative_strength": -21.374505, "rate_of_change": -0.24437890577846474, "market_dynamics": -1.380857, "expectation": {"probability": 45.8388, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 193.605748, "high": 195.176586, "low": 184.01873, "close": 187.990004, "volume": 8402842}, "trend_line": 213.303105, "activity_lines": {"activity_5": 190.54196, "activity_10": 191.302686, "activity_20": 199.89197, "activity_30": 206.298924}, "trend_signal": 0, "fair_value": 217.94223, "relative_strength": -25.13157, "rate_of_change": -0.40145101907117997, "market_dynamics": -1.232338, "expectation": {"probability": 46.6916, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 185.839919, "high": 196.354714, "low": 185.398121, "close": 193.802103, "volume": 6076100}, "trend_line": 212.660738, "activity_lines": {"activity_5": 191.811066, "activity_10": 191.490294, "activity_20": 198.545165, "activity_30": 205.040795}, "trend_signal": 0, "fair_value": 217.401863, "relative_strength": -19.970075, "rate_of_change": -0.30115220310551916, "market_dynamics": -0.967655, "expectation": {"probability": 45.0769, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 191.936733, "high": 203.511844, "low": 190.556856, "close": 194.723652, "volume": 4458193}, "trend_line": 211.728933, "activity_lines": {"activity_5": 193.039807, "activity_10": 191.978442, "activity_20": 197.429948, "activity_30": 203.883563}, "trend_signal": 0, "fair_value": 216.906905, "relative_strength": -19.029958, "rate_of_change": -0.4381650363688652, "market_dynamics": -0.774822, "expectation": {"probability": 45.8524, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 195.84928, "high": 196.57995, "low": 191.89971, "close": 192.561263, "volume": 3977321}, "trend_line": 210.950907, "activity_lines": {"activity_5": 192.943068, "activity_10": 192.062742, "activity_20": 196.255155, "activity_30": 202.64694}, "trend_signal": 0, "fair_value": 216.362944, "relative_strength": -16.983907, "rate_of_change": -0.3674632413133689, "market_dynamics": -0.551428, "expectation": {"probability": 46.7847, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 192.383532, "high": 193.479538, "low": 189.549716, "close": 191.820719, "volume": 3213486}, "trend_line": 209.504318, "activity_lines": {"activity_5": 192.607588, "activity_10": 192.080834, "activity_20": 195.181056, "activity_30": 201.412734}, "trend_signal": 0, "fair_value": 215.821971, "relative_strength": -20.727654, "rate_of_change": -0.6857467552865221, "market_dynamics": -0.430214, "expectation": {"probability": 46.7847, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 190.700028, "high": 190.700028, "low": 182.795952, "close": 187.189848, "volume": 3846474}, "trend_line": 207.976925, "activity_lines": {"activity_5": 190.944354, "activity_10": 191.323321, "activity_20": 193.816807, "activity_30": 199.973091}, "trend_signal": 0, "fair_value": 215.293652, "relative_strength": -23.003764, "rate_of_change": -0.7290508446704271, "market_dynamics": -0.343585, "expectation": {"probability": 46.7847, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 186.854135, "high": 191.712105, "low": 185.248832, "close": 189.243624, "volume": 4002818}, "trend_line": 206.732185, "activity_lines": {"activity_5": 190.019056, "activity_10": 191.002679, "activity_20": 192.844817, "activity_30": 198.764491}, "trend_signal": 0, "fair_value": 214.825873, "relative_strength": -20.32216, "rate_of_change": -0.5984990883003041, "market_dynamics": -0.213126, "expectation": {"probability": 45.8793, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 190.280386, "high": 191.159166, "low": 186.004977, "close": 187.614427, "volume": 4848177}, "trend_line": 205.512333, "activity_lines": {"activity_5": 188.854592, "activity_10": 190.373916, "activity_20": 191.904639, "activity_30": 197.531087}, "trend_signal": 0, "fair_value": 214.334338, "relative_strength": -21.143308, "rate_of_change": -0.5900639032088664, "market_dynamics": -0.090353, "expectation": {"probability": 46.8046, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 186.251826, "high": 191.248031, "low": 183.773471, "close": 190.171773, "volume": 1963654}, "trend_line": 204.300554, "activity_lines": {"activity_5": 189.016524, "activity_10": 190.17447, "activity_20": 191.377864, "activity_30": 196.541373}, "trend_signal": 0, "fair_value": 213.87239, "relative_strength": -20.757284, "rate_of_change": -0.5896380924253373, "market_dynamics": 0.007847, "expectation": {"probability": 44.6667, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 190.734587, "high": 193.054959, "low": 188.690685, "close": 190.053286, "volume": 1787944}, "trend_line": 203.287036, "activity_lines": {"activity_5": 189.29826, "activity_10": 189.999136, "activity_20": 190.96156, "activity_30": 195.622195}, "trend_signal": 0, "fair_value": 213.342876, "relative_strength": -19.139611, "rate_of_change": -0.49609165523848986, "market_dynamics": 0.084435, "expectation": {"probability": 47.5451, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 188.039006, "high": 188.621567, "low": 177.622016, "close": 178.9155, "volume": 4652210}, "trend_line": 201.83225, "activity_lines": {"activity_5": 185.985229, "activity_10": 187.88976, "activity_20": 189.602602, "activity_30": 194.049838}, "trend_signal": 0, "fair_value": 212.651412, "relative_strength": -25.207077, "rate_of_change": -0.7156314680096043, "market_dynamics": 0.013797, "expectation": {"probability": 46.8197, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 179.577053, "high": 192.265045, "low": 179.577053, "close": 191.662736, "volume": 3733168}, "trend_line": 200.754179, "activity_lines": {"activity_5": 187.472901, "activity_10": 188.263054, "activity_20": 189.647631, "activity_30": 193.39374}, "trend_signal": 0, "fair_value": 212.100072, "relative_strength": -18.893827, "rate_of_change": -0.5341420907709221, "market_dynamics": 0.11821, "expectation": {"probability": 43.6335, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 191.662736, "high": 191.662736, "low": 181.245746, "close": 184.800359, "volume": 3124036}, "trend_line": 199.398845, "activity_lines": {"activity_5": 186.511839, "activity_10": 187.427541, "activity_20": 189.084116, "activity_30": 192.364461}, "trend_signal": 0, "fair_value": 211.551398, "relative_strength": -21.726039, "rate_of_change": -0.6751211888844412, "market_dynamics": 0.061944, "expectation": {"probability": 47.1727, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 185.363172, "high": 188.32535, "low": 179.814027, "close": 181.788812, "volume": 3816021}, "trend_line": 197.841207, "activity_lines": {"activity_5": 184.734533, "activity_10": 186.224897, "activity_20": 188.278243, "activity_30": 191.22833}, "trend_signal": 0, "fair_value": 210.931006, "relative_strength": -22.600609, "rate_of_change": -0.7811670122763235, "market_dynamics": -0.069125, "expectation": {"probability": 45.8967, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 181.798686, "high": 184.237545, "low": 175.252274, "close": 178.4613, "volume": 5362267}, "trend_line": 196.339696, "activity_lines": {"activity_5": 182.40692, "activity_10": 184.613113, "activity_20": 187.224685, "activity_30": 189.978013}, "trend_signal": 0, "fair_value": 210.338938, "relative_strength": -22.138145, "rate_of_change": -0.758947553327449, "market_dynamics": -0.064633, "expectation": {"probability": 45.8967, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 178.36256, "high": 199.453262, "low": 175.755844, "close": 198.238769, "volume": 4273255}, "trend_line": 195.331366, "activity_lines": {"activity_5": 187.444596, "activity_10": 186.840132, "activity_20": 188.135694, "activity_30": 190.100534}, "trend_signal": 0, "fair_value": 209.923124, "relative_strength": -12.211847, "rate_of_change": -0.5135640018511595, "market_dynamics": 0.123179, "expectation": {"probability": 42.8815, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 199.433514, "high": 202.124158, "low": 193.084581, "close": 197.024276, "volume": 3719198}, "trend_line": 194.281902, "activity_lines": {"activity_5": 190.789223, "activity_10": 188.645444, "activity_20": 188.895044, "activity_30": 190.209754}, "trend_signal": 0, "fair_value": 209.639973, "relative_strength": -13.426826, "rate_of_change": -0.5372736706300413, "market_dynamics": 0.496926, "expectation": {"probability": 45.192, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 197.399486, "high": 199.956832, "low": 188.996776, "close": 198.623852, "volume": 6727602}, "trend_line": 193.459965, "activity_lines": {"activity_5": 194.309606, "activity_10": 190.600122, "activity_20": 189.766565, "activity_30": 190.48988}, "trend_signal": 0, "fair_value": 209.351903, "relative_strength": -12.099831, "rate_of_change": -0.42306411021238166, "market_dynamics": 1.007413, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 196.787302, "high": 203.77804, "low": 189.668203, "close": 194.101595, "volume": 5736192}, "trend_line": 192.738666, "activity_lines": {"activity_5": 195.401003, "activity_10": 191.5324, "activity_20": 190.145632, "activity_30": 190.531276}, "trend_signal": 0, "fair_value": 209.151141, "relative_strength": -12.485028, "rate_of_change": -0.3728414816988187, "market_dynamics": 1.364094, "expectation": {"probability": 45.1371, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 193.983108, "high": 194.585417, "low": 181.946795, "close": 186.903504, "volume": 4738602}, "trend_line": 191.807062, "activity_lines": {"activity_5": 193.272185, "activity_10": 191.084483, "activity_20": 189.83241, "activity_30": 190.154813}, "trend_signal": 0, "fair_value": 208.808794, "relative_strength": -14.296499, "rate_of_change": -0.4833508601745708, "market_dynamics": 1.219801, "expectation": {"probability": 46.4462, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 188.772142, "high": 189.48779, "low": 172.719751, "close": 173.097454, "volume": 4125238}, "trend_line": 190.283381, "activity_lines": {"activity_5": 185.978537, "activity_10": 188.183643, "activity_20": 188.243161, "activity_30": 188.947742}, "trend_signal": 0, "fair_value": 208.375359, "relative_strength": -18.383558, "rate_of_change": -0.7943821171714784, "market_dynamics": 0.79222, "expectation": {"probability": 45.7407, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 173.534795, "high": 174.419416, "low": 161.42841, "close": 166.050306, "volume": 4779439}, "trend_line": 189.114514, "activity_lines": {"activity_5": 178.011927, "activity_10": 184.107287, "activity_20": 186.053672, "activity_30": 187.384318}, "trend_signal": 0, "fair_value": 207.868708, "relative_strength": -18.423094, "rate_of_change": -0.6142769767160998, "market_dynamics": 0.189236, "expectation": {"probability": 44.9538, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 167.451784, "high": 203.562209, "low": 166.756014, "close": 202.806802, "volume": 9603548}, "trend_line": 189.403544, "activity_lines": {"activity_5": 184.362413, "activity_10": 187.179611, "activity_20": 187.496952, "activity_30": 188.267691}, "trend_signal": 0, "fair_value": 207.606039, "relative_strength": -3.350853, "rate_of_change": 0.15283332510374997, "market_dynamics": 0.195782, "expectation": {"probability": 41.2458, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 203.209354, "high": 222.844957, "low": 201.335747, "close": 222.397677, "volume": 12276672}, "trend_line": 190.272625, "activity_lines": {"activity_5": 196.964328, "activity_10": 193.486522, "activity_20": 190.76754, "activity_30": 190.396345}, "trend_signal": 1, "fair_value": 207.475874, "relative_strength": 2.046773, "rate_of_change": 0.4588514985759687, "market_dynamics": 0.444572, "expectation": {"probability": 34.9733, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 221.175111, "high": 222.914534, "low": 211.434341, "close": 221.791364, "volume": 6274623}, "trend_line": 191.149966, "activity_lines": {"activity_5": 207.477733, "activity_10": 198.944851, "activity_20": 193.838305, "activity_30": 192.429812}, "trend_signal": 1, "fair_value": 207.351752, "relative_strength": -3.312441, "rate_of_change": 0.461096807804066, "market_dynamics": 0.914991, "expectation": {"probability": 41.7963, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 217.358319, "high": 223.103386, "low": 209.257577, "close": 218.143545, "volume": 4768787}, "trend_line": 192.065416, "activity_lines": {"activity_5": 214.449341, "activity_10": 202.952121, "activity_20": 196.418941, "activity_30": 194.171333}, "trend_signal": 1, "fair_value": 207.180114, "relative_strength": -6.289897, "rate_of_change": 0.47891716601194306, "market_dynamics": 1.410449, "expectation": {"probability": 41.1847, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 217.745962, "high": 221.234748, "low": 211.936289, "close": 217.258924, "volume": 5484872}, "trend_line": 193.021084, "activity_lines": {"activity_5": 218.123003, "activity_10": 206.436646, "activity_20": 198.767929, "activity_30": 195.796721}, "trend_signal": 1, "fair_value": 207.130986, "relative_strength": -7.274503, "rate_of_change": 0.4975742223160066, "market_dynamics": 1.401634, "expectation": {"probability": 40.3138, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 216.21527, "high": 220.198549, "low": 214.465907, "close": 216.851402, "volume": 3267294}, "trend_line": 194.061018, "activity_lines": {"activity_5": 218.246916, "activity_10": 209.479173, "activity_20": 200.9447, "activity_30": 197.334161}, "trend_signal": 1, "fair_value": 207.096577, "relative_strength": -11.418912, "rate_of_change": 0.5387670499249647, "market_dynamics": 1.22658, "expectation": {"probability": 39.479, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 216.682429, "high": 219.048045, "low": 195.590681, "close": 198.413516, "volume": 5092951}, "trend_line": 194.252039, "activity_lines": {"activity_5": 211.288561, "activity_10": 208.837947, "activity_20": 201.226257, "activity_30": 197.614967}, "trend_signal": 1, "fair_value": 206.964016, "relative_strength": -17.971706, "rate_of_change": 0.09843347312545085, "market_dynamics": 0.993898, "expectation": {"probability": 42.9431, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 199.46711, "high": 208.094648, "low": 197.946357, "close": 205.57, "volume": 2926029}, "trend_line": 194.602413, "activity_lines": {"activity_5": 208.314644, "activity_10": 209.419502, "activity_20": 202.150138, "activity_30": 198.345158}, "trend_signal": 1, "fair_value": 206.929816, "relative_strength": -15.290819, "rate_of_change": 0.180370822259434, "market_dynamics": 0.743798, "expectation": {"probability": 35.6613, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 205.47, "high": 206.57, "low": 199.52, "close": 203.16, "volume": 3771404}, "trend_line": 195.10808, "activity_lines": {"activity_5": 205.618818, "activity_10": 209.223484, "activity_20": 202.770606, "activity_30": 198.89726}, "trend_signal": 1, "fair_value": 206.868993, "relative_strength": -17.878727, "rate_of_change": 0.25984621269829183, "market_dynamics": 0.464229, "expectation": {"probability": 42.8684, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 201.0, "high": 210.88, "low": 193.83, "close": 208.02, "volume": 4788783}, "trend_line": 195.58201, "activity_lines": {"activity_5": 205.541896, "activity_10": 209.36451, "activity_20": 203.738482, "activity_30": 199.730288}, "trend_signal": 1, "fair_value": 206.848566, "relative_strength": -11.325269, "rate_of_change": 0.24290639321549148, "market_dynamics": 0.291866, "expectation": {"probability": 32.3432, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 206.0, "high": 207.99, "low": 199.155, "close": 204.79, "volume": 3848076}, "trend_line": 195.917554, "activity_lines": {"activity_5": 205.004234, "activity_10": 208.155179, "activity_20": 204.320846, "activity_30": 200.324351}, "trend_signal": 1, "fair_value": 206.76847, "relative_strength": -13.976282, "rate_of_change": 0.17156179139379882, "market_dynamics": 0.182349, "expectation": {"probability": 42.8129, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 202.91, "high": 204.92, "low": 186.35, "close": 186.87, "volume": 6097314}, "trend_line": 195.727846, "activity_lines": {"activity_5": 199.297333, "activity_10": 203.651608, "activity_20": 203.101355, "activity_30": 199.740638}, "trend_signal": 1, "fair_value": 206.618748, "relative_strength": -22.76202, "rate_of_change": -0.09683052698789614, "market_dynamics": 0.04728, "expectation": {"probability": 44.7983, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 185.0, "high": 190.49, "low": 178.27, "close": 183.76, "volume": 4981424}, "trend_line": 195.459155, "activity_lines": {"activity_5": 193.323333, "activity_10": 199.228539, "activity_20": 201.561478, "activity_30": 198.968519}, "trend_signal": 0, "fair_value": 206.396656, "relative_strength": -19.748315, "rate_of_change": -0.13727786081086787, "market_dynamics": -0.125386, "expectation": {"probability": 46.6912, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 183.35, "high": 186.65, "low": 174.16, "close": 184.56, "volume": 4680224}, "trend_line": 195.371493, "activity_lines": {"activity_5": 189.07, "activity_10": 195.642405, "activity_20": 200.072559, "activity_30": 198.265348}, "trend_signal": 0, "fair_value": 206.12478, "relative_strength": -19.352757, "rate_of_change": -0.04484926786878977, "market_dynamics": -0.354762, "expectation": {"probability": 44.4841, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 182.1, "high": 190.47, "low": 176.84, "close": 190.03, "volume": 5831008}, "trend_line": 195.397706, "activity_lines": {"activity_5": 187.88, "activity_10": 193.661426, "activity_20": 199.169729, "activity_30": 197.920735}, "trend_signal": 0, "fair_value": 205.870328, "relative_strength": -17.736407, "rate_of_change": 0.013417003472462944, "market_dynamics": -0.582299, "expectation": {"probability": 44.5637, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6bc2b842-4d8f-4c22-9561-1b2eb6d084d4/", "share_image": "https://sharemaestro.com/terminal/6bc2b842-4d8f-4c22-9561-1b2eb6d084d4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}