{"ticker": {"uuid": "6bc2b842-4d8f-4c22-9561-1b2eb6d084d4", "symbol": "SBAC", "name": "SBA Communications Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Specialty", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SBAC rose 8.70%, moving from 186.90 to 203.16. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -17.96 and has softened across the 12-week window. Market Dynamics is 0.49 on the latest week. Expectation is negative at 42.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "203.16"}, {"label": "12-Week Change", "value": "8.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.87%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.96"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 205.47, "high": 206.57, "low": 199.52, "close": 203.16, "volume": 3771404}, "trend_line": 195.108083, "activity_lines": {"activity_5": 205.618813, "activity_10": 209.223478, "activity_20": 202.770609, "activity_30": 198.897263}, "trend_signal": 1, "fair_value": 206.868993, "relative_strength": -17.959839, "rate_of_change": 0.2598456934889924, "market_dynamics": 0.49052, "expectation": {"probability": 42.8684, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 212.978278, "high": 216.728957, "low": 207.936535, "close": 211.2066, "volume": 2950093}, "trend_line": 250.45916, "activity_lines": {"activity_5": 213.316513, "activity_10": 220.673715, "activity_20": 230.238631, "activity_30": 239.318005}, "trend_signal": 0, "fair_value": 282.735035, "relative_strength": -33.688835, "rate_of_change": -0.8824130476318467, "market_dynamics": -1.194251, "expectation": {"probability": 47.3584, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 211.53647, "high": 224.107845, "low": 209.999728, "close": 217.285, "volume": 3423301}, "trend_line": 248.637423, "activity_lines": {"activity_5": 214.00668, "activity_10": 218.842705, "activity_20": 228.109877, "activity_30": 237.177737}, "trend_signal": 0, "fair_value": 282.350404, "relative_strength": -33.69273, "rate_of_change": -0.72735890354339, "market_dynamics": -1.098174, "expectation": {"probability": 48.5053, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 216.606527, "high": 217.57718, "low": 202.715815, "close": 210.2266, "volume": 4845500}, "trend_line": 246.397667, "activity_lines": {"activity_5": 212.672993, "activity_10": 216.210135, "activity_20": 225.561791, "activity_30": 234.699619}, "trend_signal": 0, "fair_value": 281.968212, "relative_strength": -34.325814, "rate_of_change": -0.9008121034137326, "market_dynamics": -0.968883, "expectation": {"probability": 47.544, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 209.783607, "high": 222.053417, "low": 207.201481, "close": 218.4064, "volume": 4579719}, "trend_line": 244.4708, "activity_lines": {"activity_5": 214.657007, "activity_10": 215.655289, "activity_20": 224.118178, "activity_30": 232.893731}, "trend_signal": 0, "fair_value": 281.600883, "relative_strength": -32.292898, "rate_of_change": -0.7820151154272154, "market_dynamics": -0.889359, "expectation": {"probability": 48.428, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 218.406448, "high": 227.622944, "low": 217.595999, "close": 226.9727, "volume": 3089728}, "trend_line": 243.049633, "activity_lines": {"activity_5": 218.996367, "activity_10": 217.071555, "activity_20": 223.74001, "activity_30": 231.764822}, "trend_signal": 0, "fair_value": 281.265887, "relative_strength": -28.379852, "rate_of_change": -0.5813238227223853, "market_dynamics": -0.547678, "expectation": {"probability": 49.0496, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 224.692081, "high": 231.580892, "low": 222.567011, "close": 229.7244, "volume": 3777485}, "trend_line": 241.966547, "activity_lines": {"activity_5": 223.298013, "activity_10": 219.314425, "activity_20": 223.795971, "activity_30": 230.905129}, "trend_signal": 0, "fair_value": 280.988396, "relative_strength": -29.297626, "rate_of_change": -0.44562338425748976, "market_dynamics": -0.183995, "expectation": {"probability": 49.7715, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 227.08573, "high": 228.673644, "low": 202.150309, "close": 213.5814, "volume": 8989845}, "trend_line": 240.27613, "activity_lines": {"activity_5": 220.98414, "activity_10": 218.534905, "activity_20": 222.36913, "activity_30": 229.073829}, "trend_signal": 0, "fair_value": 280.601308, "relative_strength": -33.021091, "rate_of_change": -0.6986159950449665, "market_dynamics": 0.184167, "expectation": {"probability": 48.0223, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 214.674544, "high": 216.804327, "low": 205.900971, "close": 206.2685, "volume": 6251941}, "trend_line": 238.410553, "activity_lines": {"activity_5": 216.47954, "activity_10": 216.582818, "activity_20": 220.38859, "activity_30": 226.879789}, "trend_signal": 0, "fair_value": 280.091729, "relative_strength": -35.97059, "rate_of_change": -0.7764304344339165, "market_dynamics": 0.361169, "expectation": {"probability": 47.5163, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 206.428777, "high": 218.453571, "low": 205.241376, "close": 210.0381, "volume": 6172663}, "trend_line": 236.32324, "activity_lines": {"activity_5": 213.495347, "activity_10": 215.549287, "activity_20": 218.85826, "activity_30": 225.049308}, "trend_signal": 0, "fair_value": 279.607842, "relative_strength": -32.108112, "rate_of_change": -0.8755119996722606, "market_dynamics": 0.400123, "expectation": {"probability": 49.3708, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 210.377355, "high": 219.226322, "low": 206.296841, "close": 216.8044, "volume": 4091379}, "trend_line": 233.990593, "activity_lines": {"activity_5": 213.324473, "activity_10": 215.761756, "activity_20": 218.11649, "activity_30": 223.790028}, "trend_signal": 0, "fair_value": 279.215014, "relative_strength": -28.143538, "rate_of_change": -0.9870578111572982, "market_dynamics": 0.363898, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 216.512245, "high": 218.585485, "low": 206.617235, "close": 209.6894, "volume": 3732680}, "trend_line": 231.724513, "activity_lines": {"activity_5": 211.45982, "activity_10": 214.605027, "activity_20": 216.810951, "activity_30": 222.222209}, "trend_signal": 0, "fair_value": 278.76323, "relative_strength": -28.232171, "rate_of_change": -0.9684491888953792, "market_dynamics": 0.292041, "expectation": {"probability": 48.246, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 209.82691, "high": 211.472982, "low": 203.895374, "close": 210.3283, "volume": 2805649}, "trend_line": 229.72234, "activity_lines": {"activity_5": 211.1438, "activity_10": 213.592047, "activity_20": 215.734826, "activity_30": 220.841808}, "trend_signal": 0, "fair_value": 278.308356, "relative_strength": -28.449695, "rate_of_change": -0.8640315925488637, "market_dynamics": 0.318315, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 210.7445, "high": 217.612593, "low": 208.634879, "close": 209.7228, "volume": 3351107}, "trend_line": 227.427437, "activity_lines": {"activity_5": 210.84282, "activity_10": 212.595462, "activity_20": 214.760342, "activity_30": 219.551515}, "trend_signal": 0, "fair_value": 277.884344, "relative_strength": -30.461416, "rate_of_change": -0.9989899110378229, "market_dynamics": 0.351856, "expectation": {"probability": 48.4097, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 209.193037, "high": 212.395309, "low": 203.857494, "close": 205.2103, "volume": 2861459}, "trend_line": 225.24032, "activity_lines": {"activity_5": 208.807387, "activity_10": 210.787582, "activity_20": 213.513147, "activity_30": 218.118151}, "trend_signal": 0, "fair_value": 277.406202, "relative_strength": -30.267612, "rate_of_change": -0.9616768446456179, "market_dynamics": 0.212144, "expectation": {"probability": 47.8281, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 205.986032, "high": 208.019972, "low": 199.539201, "close": 206.3739, "volume": 3608109}, "trend_line": 223.349257, "activity_lines": {"activity_5": 207.481673, "activity_10": 209.431195, "activity_20": 212.547934, "activity_30": 216.900963}, "trend_signal": 0, "fair_value": 276.911197, "relative_strength": -28.745899, "rate_of_change": -0.8395757029647279, "market_dynamics": 0.194401, "expectation": {"probability": 49.3071, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 206.496939, "high": 207.06455, "low": 190.026756, "close": 190.2538, "volume": 3274684}, "trend_line": 221.651187, "activity_lines": {"activity_5": 201.47796, "activity_10": 205.518404, "activity_20": 210.231022, "activity_30": 214.765772}, "trend_signal": 0, "fair_value": 276.281529, "relative_strength": -31.24198, "rate_of_change": -0.7602756430929167, "market_dynamics": -0.037914, "expectation": {"probability": 47.939, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 189.553704, "high": 191.92821, "low": 182.468026, "close": 189.3645, "volume": 4579044}, "trend_line": 219.844577, "activity_lines": {"activity_5": 196.47352, "activity_10": 202.161569, "activity_20": 207.994505, "activity_30": 212.68276}, "trend_signal": 0, "fair_value": 275.622017, "relative_strength": -30.819506, "rate_of_change": -0.8150689488525077, "market_dynamics": -0.294345, "expectation": {"probability": 47.5276, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 188.115747, "high": 190.026704, "low": 175.230977, "close": 181.5693, "volume": 4523125}, "trend_line": 218.38287, "activity_lines": {"activity_5": 190.268267, "activity_10": 197.827733, "activity_20": 205.17204, "activity_30": 210.213388}, "trend_signal": 0, "fair_value": 274.933087, "relative_strength": -34.143291, "rate_of_change": -0.6648819906983605, "market_dynamics": -0.586744, "expectation": {"probability": 46.933, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 180.86923, "high": 192.524175, "low": 180.519204, "close": 190.6889, "volume": 4258464}, "trend_line": 216.728847, "activity_lines": {"activity_5": 188.97978, "activity_10": 195.601082, "activity_20": 203.396792, "activity_30": 208.42668}, "trend_signal": 0, "fair_value": 274.328409, "relative_strength": -30.324219, "rate_of_change": -0.7573959441049544, "market_dynamics": -0.895241, "expectation": {"probability": 47.4279, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 191.890361, "high": 193.612114, "low": 177.955511, "close": 181.522, "volume": 5053578}, "trend_line": 214.755807, "activity_lines": {"activity_5": 185.603753, "activity_10": 192.059525, "activity_20": 200.844774, "activity_30": 206.15527}, "trend_signal": 0, "fair_value": 273.712905, "relative_strength": -31.083715, "rate_of_change": -0.9103725818280192, "market_dynamics": -0.98664, "expectation": {"probability": 47.2871, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 179.658342, "high": 196.554229, "low": 178.806925, "close": 192.9972, "volume": 5511541}, "trend_line": 213.019447, "activity_lines": {"activity_5": 187.709587, "activity_10": 191.245867, "activity_20": 199.533853, "activity_30": 204.751489}, "trend_signal": 0, "fair_value": 273.240097, "relative_strength": -24.081063, "rate_of_change": -0.8085276129459869, "market_dynamics": -0.861284, "expectation": {"probability": 47.3856, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 194.67165, "high": 221.983198, "low": 190.282125, "close": 214.8313, "volume": 5522412}, "trend_line": 212.054387, "activity_lines": {"activity_5": 196.91056, "activity_10": 194.70554, "activity_20": 200.389082, "activity_30": 204.868383}, "trend_signal": 0, "fair_value": 272.811555, "relative_strength": -19.839322, "rate_of_change": -0.45303844958344225, "market_dynamics": -0.272141, "expectation": {"probability": 49.7948, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 212.77849, "high": 213.677208, "low": 204.058375, "close": 207.1686, "volume": 3544827}, "trend_line": 210.86989, "activity_lines": {"activity_5": 201.859513, "activity_10": 196.690122, "activity_20": 200.526215, "activity_30": 204.553171}, "trend_signal": 0, "fair_value": 272.349323, "relative_strength": -24.028738, "rate_of_change": -0.5585817000805521, "market_dynamics": 0.129925, "expectation": {"probability": 48.0736, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 206.051162, "high": 226.103695, "low": 204.579504, "close": 221.8976, "volume": 3768470}, "trend_line": 210.227993, "activity_lines": {"activity_5": 210.011513, "activity_10": 201.399144, "activity_20": 202.080671, "activity_30": 205.264636}, "trend_signal": 0, "fair_value": 272.060703, "relative_strength": -19.408829, "rate_of_change": -0.30440429404122143, "market_dynamics": 0.691289, "expectation": {"probability": 51.8893, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 220.454474, "high": 224.727032, "low": 218.071336, "close": 223.2079, "volume": 1672212}, "trend_line": 209.50429, "activity_lines": {"activity_5": 216.5197, "activity_10": 206.042996, "activity_20": 203.743293, "activity_30": 206.102049}, "trend_signal": 0, "fair_value": 271.806256, "relative_strength": -18.778212, "rate_of_change": -0.344246734068379, "market_dynamics": 0.976938, "expectation": {"probability": 52.396, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 224.973892, "high": 238.503658, "low": 223.919995, "close": 237.9055, "volume": 4801545}, "trend_line": 209.937043, "activity_lines": {"activity_5": 225.148027, "activity_10": 213.053067, "activity_20": 206.823614, "activity_30": 207.934386}, "trend_signal": 0, "fair_value": 271.641778, "relative_strength": -12.715395, "rate_of_change": 0.20656044799845916, "market_dynamics": 1.115262, "expectation": {"probability": 53.605, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 235.569766, "high": 243.440764, "low": 227.97411, "close": 231.8384, "volume": 4085894}, "trend_line": 210.257683, "activity_lines": {"activity_5": 228.7601, "activity_10": 218.093635, "activity_20": 209.287158, "activity_30": 209.347376}, "trend_signal": 0, "fair_value": 271.502285, "relative_strength": -14.552198, "rate_of_change": 0.15273150246285855, "market_dynamics": 1.302654, "expectation": {"probability": 51.9259, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 232.806886, "high": 245.681525, "low": 226.303105, "close": 235.9306, "volume": 5213520}, "trend_line": 210.818933, "activity_lines": {"activity_5": 232.602433, "activity_10": 223.105985, "activity_20": 212.053498, "activity_30": 211.003694}, "trend_signal": 1, "fair_value": 271.381298, "relative_strength": -14.969746, "rate_of_change": 0.2669343597779498, "market_dynamics": 1.398257, "expectation": {"probability": 53.4965, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 236.129982, "high": 241.7032, "low": 233.775328, "close": 238.722, "volume": 3093677}, "trend_line": 211.746163, "activity_lines": {"activity_5": 235.457767, "activity_10": 227.637476, "activity_20": 214.944437, "activity_30": 212.803891}, "trend_signal": 1, "fair_value": 271.28947, "relative_strength": -13.781617, "rate_of_change": 0.43982292615056956, "market_dynamics": 1.38576, "expectation": {"probability": 54.1379, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 238.171342, "high": 243.706677, "low": 237.364303, "close": 240.8678, "volume": 1684250}, "trend_line": 212.686807, "activity_lines": {"activity_5": 237.90674, "activity_10": 231.685784, "activity_20": 217.903148, "activity_30": 214.682707}, "trend_signal": 1, "fair_value": 271.169461, "relative_strength": -12.291133, "rate_of_change": 0.44423189854920386, "market_dynamics": 1.191822, "expectation": {"probability": 55.0979, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 239.158722, "high": 242.961297, "low": 232.930284, "close": 234.1266, "volume": 2695885}, "trend_line": 213.450807, "activity_lines": {"activity_5": 236.93132, "activity_10": 233.429404, "activity_20": 220.105252, "activity_30": 216.065919}, "trend_signal": 1, "fair_value": 271.090641, "relative_strength": -10.899942, "rate_of_change": 0.35921363002078927, "market_dynamics": 1.066304, "expectation": {"probability": 55.9744, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 233.993642, "high": 236.842013, "low": 226.160623, "close": 227.7747, "volume": 3222614}, "trend_line": 213.800463, "activity_lines": {"activity_5": 234.090527, "activity_10": 233.270325, "activity_20": 221.586046, "activity_30": 216.990041}, "trend_signal": 1, "fair_value": 270.963554, "relative_strength": -14.862661, "rate_of_change": 0.16381104616765874, "market_dynamics": 0.871441, "expectation": {"probability": 55.0597, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 226.369505, "high": 229.350799, "low": 216.438186, "close": 219.2106, "volume": 3692356}, "trend_line": 214.09993, "activity_lines": {"activity_5": 228.665947, "activity_10": 231.318804, "activity_20": 222.168133, "activity_30": 217.339082}, "trend_signal": 1, "fair_value": 270.760278, "relative_strength": -19.209789, "rate_of_change": 0.1400684525178006, "market_dynamics": 0.743733, "expectation": {"probability": 54.0074, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 220.549423, "high": 225.913856, "low": 215.526794, "close": 216.3908, "volume": 4635531}, "trend_line": 214.032743, "activity_lines": {"activity_5": 223.4161, "activity_10": 228.635645, "activity_20": 222.436488, "activity_30": 217.48688}, "trend_signal": 1, "fair_value": 270.562753, "relative_strength": -19.76577, "rate_of_change": -0.031381140572997804, "market_dynamics": 0.641992, "expectation": {"probability": 52.9946, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 215.745132, "high": 219.391047, "low": 208.761875, "close": 213.3525, "volume": 4875685}, "trend_line": 213.578737, "activity_lines": {"activity_5": 218.642233, "activity_10": 225.500193, "activity_20": 222.36224, "activity_30": 217.442994}, "trend_signal": 1, "fair_value": 270.315142, "relative_strength": -20.849493, "rate_of_change": -0.21211988111558286, "market_dynamics": 0.477881, "expectation": {"probability": 49.3009, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 210.162282, "high": 211.09275, "low": 203.012872, "close": 206.4594, "volume": 5664860}, "trend_line": 212.803237, "activity_lines": {"activity_5": 213.40502, "activity_10": 221.290638, "activity_20": 221.598275, "activity_30": 216.983682}, "trend_signal": 1, "fair_value": 270.081853, "relative_strength": -23.795335, "rate_of_change": -0.3630979426570885, "market_dynamics": 0.214579, "expectation": {"probability": 49.0722, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 206.345482, "high": 207.81714, "low": 195.540662, "close": 196.3477, "volume": 4937775}, "trend_line": 212.22878, "activity_lines": {"activity_5": 206.64172, "activity_10": 215.81434, "activity_20": 219.794122, "activity_30": 215.922034}, "trend_signal": 0, "fair_value": 269.796544, "relative_strength": -25.457201, "rate_of_change": -0.26994749144722613, "market_dynamics": -0.049339, "expectation": {"probability": 47.6566, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 196.186336, "high": 204.555801, "low": 195.084966, "close": 202.1964, "volume": 4563822}, "trend_line": 212.093043, "activity_lines": {"activity_5": 203.92312, "activity_10": 212.046727, "activity_20": 218.513734, "activity_30": 215.274784}, "trend_signal": 0, "fair_value": 269.587891, "relative_strength": -23.43957, "rate_of_change": -0.06395786660037625, "market_dynamics": -0.357472, "expectation": {"probability": 50.6285, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 201.180445, "high": 202.50019, "low": 186.957579, "close": 197.7624, "volume": 9763990}, "trend_line": 211.683853, "activity_lines": {"activity_5": 200.8608, "activity_10": 208.086282, "activity_20": 216.712837, "activity_30": 214.350226}, "trend_signal": 0, "fair_value": 269.427136, "relative_strength": -25.717412, "rate_of_change": -0.19292947765382162, "market_dynamics": -0.486721, "expectation": {"probability": 48.7957, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 197.600962, "high": 212.825503, "low": 195.497915, "close": 212.3935, "volume": 6100327}, "trend_line": 211.536823, "activity_lines": {"activity_5": 203.917407, "activity_10": 207.530756, "activity_20": 216.271694, "activity_30": 214.39601}, "trend_signal": 0, "fair_value": 269.245508, "relative_strength": -18.227163, "rate_of_change": -0.06945735251710526, "market_dynamics": -0.506287, "expectation": {"probability": 52.1204, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 211.023067, "high": 214.904587, "low": 202.54476, "close": 205.5012, "volume": 5130117}, "trend_line": 211.397217, "activity_lines": {"activity_5": 204.740513, "activity_10": 206.2398, "activity_20": 215.027134, "activity_30": 214.006615}, "trend_signal": 0, "fair_value": 268.989843, "relative_strength": -19.112599, "rate_of_change": -0.06599607482995352, "market_dynamics": -0.487761, "expectation": {"probability": 47.9967, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 204.480689, "high": 208.962936, "low": 201.533786, "close": 205.4916, "volume": 3776102}, "trend_line": 211.235993, "activity_lines": {"activity_5": 205.6243, "activity_10": 205.46756, "activity_20": 213.722118, "activity_30": 213.625607}, "trend_signal": 0, "fair_value": 268.63657, "relative_strength": -20.646492, "rate_of_change": -0.07626590467366666, "market_dynamics": -0.497034, "expectation": {"probability": 47.1269, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 206.073412, "high": 209.754657, "low": 204.10881, "close": 206.6647, "volume": 3440559}, "trend_line": 211.134057, "activity_lines": {"activity_5": 206.289527, "activity_10": 205.313758, "activity_20": 212.5733, "activity_30": 213.330685}, "trend_signal": 0, "fair_value": 268.299035, "relative_strength": -18.952585, "rate_of_change": -0.04825692750193142, "market_dynamics": -0.579984, "expectation": {"probability": 49.3955, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 206.369034, "high": 208.586364, "low": 199.368947, "close": 203.5175, "volume": 5001212}, "trend_line": 211.07763, "activity_lines": {"activity_5": 205.6078, "activity_10": 204.815845, "activity_20": 211.127148, "activity_30": 212.839294}, "trend_signal": 0, "fair_value": 267.973781, "relative_strength": -18.702662, "rate_of_change": -0.026725674105724, "market_dynamics": -0.640301, "expectation": {"probability": 47.9441, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 202.859411, "high": 208.486182, "low": 191.338835, "close": 192.4928, "volume": 4178624}, "trend_line": 210.614927, "activity_lines": {"activity_5": 200.8675, "activity_10": 202.547502, "activity_20": 208.718549, "activity_30": 211.640273}, "trend_signal": 0, "fair_value": 267.50313, "relative_strength": -21.854053, "rate_of_change": -0.21920987079493207, "market_dynamics": -0.769486, "expectation": {"probability": 47.0709, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 192.721715, "high": 193.379761, "low": 184.958677, "close": 186.9805, "volume": 3822205}, "trend_line": 210.505817, "activity_lines": {"activity_5": 195.61648, "activity_10": 199.656189, "activity_20": 205.931231, "activity_30": 210.115471}, "trend_signal": 0, "fair_value": 266.948903, "relative_strength": -18.891409, "rate_of_change": -0.051805444919859334, "market_dynamics": -0.892534, "expectation": {"probability": 46.4806, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 187.075842, "high": 190.900139, "low": 186.017246, "close": 187.1426, "volume": 4084361}, "trend_line": 210.431753, "activity_lines": {"activity_5": 191.654207, "activity_10": 197.148511, "activity_20": 203.401851, "activity_30": 208.608167}, "trend_signal": 0, "fair_value": 266.376619, "relative_strength": -20.998407, "rate_of_change": -0.03518382582274257, "market_dynamics": -1.006548, "expectation": {"probability": 47.8446, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 189.35525, "high": 192.550113, "low": 175.135725, "close": 184.1481, "volume": 7173320}, "trend_line": 210.517713, "activity_lines": {"activity_5": 187.917033, "activity_10": 194.263744, "activity_20": 200.800119, "activity_30": 206.912448}, "trend_signal": 0, "fair_value": 265.837223, "relative_strength": -22.305501, "rate_of_change": 0.04084934843459677, "market_dynamics": -1.08474, "expectation": {"probability": 46.8626, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 184.88243, "high": 191.90636, "low": 181.115353, "close": 188.3634, "volume": 4155747}, "trend_line": 210.440197, "activity_lines": {"activity_5": 187.086067, "activity_10": 192.473545, "activity_20": 198.846426, "activity_30": 205.483137}, "trend_signal": 0, "fair_value": 265.338387, "relative_strength": -20.978021, "rate_of_change": -0.03682160465042406, "market_dynamics": -1.092946, "expectation": {"probability": 47.7917, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 190.537813, "high": 198.582192, "low": 187.238044, "close": 190.1468, "volume": 4663649}, "trend_line": 210.72769, "activity_lines": {"activity_5": 187.85984, "activity_10": 191.178493, "activity_20": 197.302384, "activity_30": 204.173886}, "trend_signal": 0, "fair_value": 264.833868, "relative_strength": -21.284304, "rate_of_change": 0.13661505933677848, "market_dynamics": -0.996768, "expectation": {"probability": 48.0083, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 191.348046, "high": 191.894398, "low": 179.93215, "close": 180.2868, "volume": 3705516}, "trend_line": 210.30401, "activity_lines": {"activity_5": 185.503347, "activity_10": 188.495198, "activity_20": 195.060823, "activity_30": 202.209957}, "trend_signal": 0, "fair_value": 264.223551, "relative_strength": -25.799253, "rate_of_change": -0.20105568470854032, "market_dynamics": -0.962739, "expectation": {"probability": 47.234, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 181.092018, "high": 189.737813, "low": 177.746805, "close": 188.5205, "volume": 4229430}, "trend_line": 209.426983, "activity_lines": {"activity_5": 186.337667, "activity_10": 187.767384, "activity_20": 193.859804, "activity_30": 200.804569}, "trend_signal": 0, "fair_value": 263.579468, "relative_strength": -20.631001, "rate_of_change": -0.41702818695658644, "market_dynamics": -0.954327, "expectation": {"probability": 48.0583, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 188.913399, "high": 192.086079, "low": 181.044005, "close": 185.3669, "volume": 3152037}, "trend_line": 208.70026, "activity_lines": {"activity_5": 186.028927, "activity_10": 186.774753, "activity_20": 192.545367, "activity_30": 199.252306}, "trend_signal": 0, "fair_value": 262.887861, "relative_strength": -23.466903, "rate_of_change": -0.3470054286175822, "market_dynamics": -0.955131, "expectation": {"probability": 47.3883, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 184.676791, "high": 194.444043, "low": 183.143169, "close": 187.8303, "volume": 4638958}, "trend_line": 207.564683, "activity_lines": {"activity_5": 186.460067, "activity_10": 186.617245, "activity_20": 191.6267, "activity_30": 197.905857}, "trend_signal": 0, "fair_value": 262.205528, "relative_strength": -24.514485, "rate_of_change": -0.5441186321473599, "market_dynamics": -0.924681, "expectation": {"probability": 48.0032, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 186.91015, "high": 187.082682, "low": 181.465793, "close": 186.5555, "volume": 2884657}, "trend_line": 206.342937, "activity_lines": {"activity_5": 186.501813, "activity_10": 186.513178, "activity_20": 190.722626, "activity_30": 196.550426}, "trend_signal": 0, "fair_value": 261.511114, "relative_strength": -24.638749, "rate_of_change": -0.5886097684546826, "market_dynamics": -0.860513, "expectation": {"probability": 47.5361, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 186.804696, "high": 191.252199, "low": 182.557331, "close": 188.1562, "volume": 4364979}, "trend_line": 204.684627, "activity_lines": {"activity_5": 187.316547, "activity_10": 186.808098, "activity_20": 190.098604, "activity_30": 195.377088}, "trend_signal": 0, "fair_value": 260.804806, "relative_strength": -23.366417, "rate_of_change": -0.803666955656447, "market_dynamics": -0.656496, "expectation": {"probability": 47.9505, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 186.747255, "high": 187.686599, "low": 179.299603, "close": 182.9132, "volume": 3330272}, "trend_line": 203.053787, "activity_lines": {"activity_5": 185.858987, "activity_10": 186.128369, "activity_20": 189.062407, "activity_30": 193.97248}, "trend_signal": 0, "fair_value": 260.026444, "relative_strength": -27.365866, "rate_of_change": -0.7967574428537842, "market_dynamics": -0.526807, "expectation": {"probability": 47.6778, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 183.641666, "high": 206.530977, "low": 182.989877, "close": 204.0005, "volume": 4782558}, "trend_line": 201.98945, "activity_lines": {"activity_5": 191.804347, "activity_10": 189.359593, "activity_20": 190.098498, "activity_30": 194.033558}, "trend_signal": 0, "fair_value": 259.354941, "relative_strength": -18.159043, "rate_of_change": -0.5241650578031302, "market_dynamics": -0.032829, "expectation": {"probability": 46.268, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 201.297399, "high": 206.233743, "low": 199.406635, "close": 200.3293, "volume": 3888467}, "trend_line": 200.709693, "activity_lines": {"activity_5": 195.283733, "activity_10": 191.562373, "activity_20": 190.77636, "activity_30": 193.926452}, "trend_signal": 0, "fair_value": 258.642548, "relative_strength": -15.835545, "rate_of_change": -0.6335761595469555, "market_dynamics": 0.408401, "expectation": {"probability": 47.0928, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 201.182463, "high": 206.741844, "low": 196.08317, "close": 205.8025, "volume": 3942860}, "trend_line": 199.54085, "activity_lines": {"activity_5": 199.754253, "activity_10": 194.542718, "activity_20": 191.963255, "activity_30": 194.25502}, "trend_signal": 0, "fair_value": 257.94184, "relative_strength": -10.912507, "rate_of_change": -0.5823550335458793, "market_dynamics": 0.714653, "expectation": {"probability": 44.761, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 205.93662, "high": 227.397736, "low": 202.859791, "close": 220.1993, "volume": 8164819}, "trend_line": 199.076607, "activity_lines": {"activity_5": 207.740573, "activity_10": 199.856015, "activity_20": 194.55266, "activity_30": 195.587823}, "trend_signal": 0, "fair_value": 257.297759, "relative_strength": -1.364352, "rate_of_change": -0.23265561913764043, "market_dynamics": 1.320267, "expectation": {"probability": 44.439, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 219.605018, "high": 220.793575, "low": 203.923738, "close": 204.0771, "volume": 5187883}, "trend_line": 198.286687, "activity_lines": {"activity_5": 208.21662, "activity_10": 201.51232, "activity_20": 195.536627, "activity_30": 195.910435}, "trend_signal": 0, "fair_value": 256.510048, "relative_strength": -8.416886, "rate_of_change": -0.39679197465928034, "market_dynamics": 1.3019, "expectation": {"probability": 45.3322, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 204.987707, "high": 210.460819, "low": 203.760809, "close": 209.1189, "volume": 3381496}, "trend_line": 197.950297, "activity_lines": {"activity_5": 208.96234, "activity_10": 203.802469, "activity_20": 197.007501, "activity_30": 196.609288}, "trend_signal": 0, "fair_value": 255.705193, "relative_strength": -10.498639, "rate_of_change": -0.1696483032166423, "market_dynamics": 1.28065, "expectation": {"probability": 44.5189, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 209.826279, "high": 219.550711, "low": 209.315988, "close": 218.8286, "volume": 2518701}, "trend_line": 198.031557, "activity_lines": {"activity_5": 212.6034, "activity_10": 207.426164, "activity_20": 199.391421, "activity_30": 197.956275}, "trend_signal": 0, "fair_value": 255.014381, "relative_strength": -6.854229, "rate_of_change": 0.04105070880494113, "market_dynamics": 1.241156, "expectation": {"probability": 45.2009, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 219.579641, "high": 221.351221, "low": 214.751123, "close": 218.2317, "volume": 3385702}, "trend_line": 198.194197, "activity_lines": {"activity_5": 214.812207, "activity_10": 210.377725, "activity_20": 201.645584, "activity_30": 199.25951}, "trend_signal": 1, "fair_value": 254.238748, "relative_strength": -6.007645, "rate_of_change": 0.08212832462858954, "market_dynamics": 1.072542, "expectation": {"probability": 44.3223, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 217.432601, "high": 229.939573, "low": 217.432601, "close": 229.6411, "volume": 3680681}, "trend_line": 198.96692, "activity_lines": {"activity_5": 219.995533, "activity_10": 214.827793, "activity_20": 204.86379, "activity_30": 201.288343}, "trend_signal": 1, "fair_value": 253.617306, "relative_strength": 5.163418, "rate_of_change": 0.3898817481522857, "market_dynamics": 1.131906, "expectation": {"probability": 32.8993, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 228.6494, "high": 234.686252, "low": 227.238875, "close": 233.916, "volume": 3865519}, "trend_line": 200.219197, "activity_lines": {"activity_5": 225.974373, "activity_10": 219.300844, "activity_20": 208.285984, "activity_30": 203.543122}, "trend_signal": 1, "fair_value": 253.023979, "relative_strength": 1.388918, "rate_of_change": 0.6293895487752541, "market_dynamics": 1.29597, "expectation": {"probability": 34.7524, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 235.841628, "high": 238.248667, "low": 223.546476, "close": 230.5654, "volume": 4273212}, "trend_line": 201.16483, "activity_lines": {"activity_5": 228.847087, "activity_10": 222.237371, "activity_20": 211.166343, "activity_30": 205.500942}, "trend_signal": 1, "fair_value": 252.455278, "relative_strength": -1.313033, "rate_of_change": 0.47229886752566813, "market_dynamics": 1.421328, "expectation": {"probability": 47.3236, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 231.566664, "high": 234.724698, "low": 225.722377, "close": 229.7662, "volume": 3283987}, "trend_line": 202.231623, "activity_lines": {"activity_5": 230.023633, "activity_10": 224.545591, "activity_20": 213.749552, "activity_30": 207.346191}, "trend_signal": 1, "fair_value": 251.94886, "relative_strength": -2.429654, "rate_of_change": 0.530307907202277, "market_dynamics": 1.441411, "expectation": {"probability": 47.3524, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 230.392035, "high": 234.484, "low": 221.789282, "close": 226.6178, "volume": 4404212}, "trend_line": 202.705767, "activity_lines": {"activity_5": 229.42154, "activity_10": 225.746158, "activity_20": 215.835758, "activity_30": 208.919493}, "trend_signal": 1, "fair_value": 251.444274, "relative_strength": -3.740533, "rate_of_change": 0.23445591394971668, "market_dynamics": 1.387231, "expectation": {"probability": 47.439, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 224.759603, "high": 230.950505, "low": 222.564384, "close": 224.827, "volume": 3346713}, "trend_line": 203.34996, "activity_lines": {"activity_5": 227.66344, "activity_10": 226.242665, "activity_20": 217.57774, "activity_30": 210.346669}, "trend_signal": 1, "fair_value": 250.945771, "relative_strength": -5.407133, "rate_of_change": 0.3177970757980464, "market_dynamics": 1.24485, "expectation": {"probability": 46.3986, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 224.913652, "high": 243.245655, "low": 224.528526, "close": 238.2679, "volume": 5924993}, "trend_line": 204.442503, "activity_lines": {"activity_5": 230.70658, "activity_10": 229.098833, "activity_20": 220.387711, "activity_30": 212.59944}, "trend_signal": 1, "fair_value": 250.422351, "relative_strength": 0.157027, "rate_of_change": 0.5372722964882697, "market_dynamics": 1.340332, "expectation": {"probability": 36.2795, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 237.844252, "high": 239.375128, "low": 231.268224, "close": 232.7991, "volume": 3206466}, "trend_line": 205.31365, "activity_lines": {"activity_5": 231.63666, "activity_10": 230.339022, "activity_20": 222.439952, "activity_30": 214.428898}, "trend_signal": 1, "fair_value": 249.865596, "relative_strength": -1.946267, "rate_of_change": 0.42610855727979796, "market_dynamics": 1.278876, "expectation": {"probability": 46.1313, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 234.426265, "high": 236.053423, "low": 216.83563, "close": 217.2015, "volume": 5033352}, "trend_line": 205.769783, "activity_lines": {"activity_5": 227.218627, "activity_10": 228.312735, "activity_20": 222.78084, "activity_30": 215.195856}, "trend_signal": 1, "fair_value": 249.215501, "relative_strength": -6.499974, "rate_of_change": 0.22216399153197763, "market_dynamics": 0.987732, "expectation": {"probability": 46.1584, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 219.935897, "high": 221.53417, "low": 204.49234, "close": 215.5936, "volume": 6897518}, "trend_line": 206.53981, "activity_lines": {"activity_5": 223.102273, "activity_10": 226.023685, "activity_20": 222.828731, "activity_30": 215.82965}, "trend_signal": 1, "fair_value": 248.55771, "relative_strength": -11.542703, "rate_of_change": 0.37421772466951525, "market_dynamics": 0.720403, "expectation": {"probability": 45.6243, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 215.322758, "high": 216.947543, "low": 208.040237, "close": 213.8237, "volume": 5132401}, "trend_line": 207.434583, "activity_lines": {"activity_5": 219.1309, "activity_10": 223.460802, "activity_20": 222.569784, "activity_30": 216.299579}, "trend_signal": 1, "fair_value": 247.877945, "relative_strength": -8.615545, "rate_of_change": 0.43322059800481805, "market_dynamics": 0.18411, "expectation": {"probability": 44.2708, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 210.989965, "high": 215.651551, "low": 210.109873, "close": 213.4078, "volume": 3307485}, "trend_line": 208.31009, "activity_lines": {"activity_5": 215.754447, "activity_10": 221.109889, "activity_20": 222.149001, "activity_30": 216.684948}, "trend_signal": 1, "fair_value": 247.159497, "relative_strength": -9.885685, "rate_of_change": 0.42206414539855147, "market_dynamics": -0.25776, "expectation": {"probability": 43.8313, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 216.347908, "high": 222.13137, "low": 214.573217, "close": 218.8141, "volume": 2405014}, "trend_line": 209.465623, "activity_lines": {"activity_5": 215.837433, "activity_10": 220.114816, "activity_20": 222.097892, "activity_30": 217.362626}, "trend_signal": 1, "fair_value": 246.489731, "relative_strength": -7.616747, "rate_of_change": 0.5547177287475568, "market_dynamics": -0.480043, "expectation": {"probability": 41.4119, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 218.62065, "high": 218.639993, "low": 208.987995, "close": 213.137, "volume": 3855660}, "trend_line": 210.29141, "activity_lines": {"activity_5": 214.960387, "activity_10": 218.301204, "activity_20": 221.435565, "activity_30": 217.599489}, "trend_signal": 1, "fair_value": 245.722712, "relative_strength": -12.182888, "rate_of_change": 0.3942350960377014, "market_dynamics": -0.65048, "expectation": {"probability": 43.8886, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 213.137018, "high": 217.663206, "low": 206.072103, "close": 207.2375, "volume": 4039693}, "trend_line": 210.8611, "activity_lines": {"activity_5": 212.387807, "activity_10": 215.717304, "activity_20": 220.150392, "activity_30": 217.402462}, "trend_signal": 1, "fair_value": 244.817135, "relative_strength": -14.569015, "rate_of_change": 0.27090502650582826, "market_dynamics": -0.830263, "expectation": {"probability": 45.3132, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 205.31291, "high": 207.36807, "low": 190.68017, "close": 196.8795, "volume": 7228229}, "trend_line": 211.41419, "activity_lines": {"activity_5": 206.919633, "activity_10": 211.6025, "activity_20": 217.87191, "activity_30": 216.500423}, "trend_signal": 0, "fair_value": 243.85467, "relative_strength": -16.249554, "rate_of_change": 0.26230063297592465, "market_dynamics": -0.828125, "expectation": {"probability": 47.0396, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 195.951091, "high": 198.765452, "low": 194.007151, "close": 196.5217, "volume": 2792702}, "trend_line": 211.680897, "activity_lines": {"activity_5": 202.461807, "activity_10": 207.930778, "activity_20": 215.670398, "activity_30": 215.539618}, "trend_signal": 0, "fair_value": 242.802304, "relative_strength": -16.394393, "rate_of_change": 0.1261537837171652, "market_dynamics": -0.966144, "expectation": {"probability": 46.658, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 196.657087, "high": 199.084594, "low": 192.759632, "close": 195.1677, "volume": 2395123}, "trend_line": 212.00759, "activity_lines": {"activity_5": 198.678387, "activity_10": 204.771896, "activity_20": 213.375912, "activity_30": 214.47425}, "trend_signal": 0, "fair_value": 241.985595, "relative_strength": -15.54878, "rate_of_change": 0.15433277382606986, "market_dynamics": -1.130233, "expectation": {"probability": 46.1934, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 194.297273, "high": 196.115485, "low": 186.221702, "close": 186.4248, "volume": 3812203}, "trend_line": 211.96074, "activity_lines": {"activity_5": 193.557093, "activity_10": 200.707604, "activity_20": 210.315203, "activity_30": 212.823748}, "trend_signal": 0, "fair_value": 241.241457, "relative_strength": -16.831714, "rate_of_change": -0.022098265444178804, "market_dynamics": -1.206537, "expectation": {"probability": 45.9719, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 186.734277, "high": 198.775098, "low": 186.279724, "close": 196.9182, "volume": 4606617}, "trend_line": 212.306163, "activity_lines": {"activity_5": 193.714413, "activity_10": 199.110778, "activity_20": 208.408169, "activity_30": 211.853261}, "trend_signal": 0, "fair_value": 240.647377, "relative_strength": -14.053792, "rate_of_change": 0.16296555673470992, "market_dynamics": -1.244446, "expectation": {"probability": 46.4966, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 198.088401, "high": 200.593279, "low": 188.668515, "close": 190.361, "volume": 2917686}, "trend_line": 212.379657, "activity_lines": {"activity_5": 192.373953, "activity_10": 196.661287, "activity_20": 205.978133, "activity_30": 210.437444}, "trend_signal": 0, "fair_value": 239.97905, "relative_strength": -17.597053, "rate_of_change": 0.03461698848563846, "market_dynamics": -1.254045, "expectation": {"probability": 45.6755, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 198.649331, "high": 201.59909, "low": 190.293293, "close": 191.067, "volume": 4054325}, "trend_line": 212.65145, "activity_lines": {"activity_5": 191.703393, "activity_10": 194.766755, "activity_20": 203.802383, "activity_30": 209.062434}, "trend_signal": 0, "fair_value": 239.292723, "relative_strength": -15.629011, "rate_of_change": 0.12797506307301473, "market_dynamics": -1.227641, "expectation": {"probability": 45.8517, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 190.486789, "high": 199.99372, "low": 188.794304, "close": 199.0556, "volume": 3710879}, "trend_line": 212.48662, "activity_lines": {"activity_5": 194.059347, "activity_10": 194.730891, "activity_20": 202.591495, "activity_30": 208.185282}, "trend_signal": 0, "fair_value": 238.714306, "relative_strength": -11.837684, "rate_of_change": -0.07751181569654161, "market_dynamics": -1.070648, "expectation": {"probability": 46.5901, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 200.187057, "high": 204.18132, "low": 197.014858, "close": 198.6203, "volume": 2599062}, "trend_line": 212.429653, "activity_lines": {"activity_5": 196.011007, "activity_10": 194.975127, "activity_20": 201.489196, "activity_30": 207.290681}, "trend_signal": 0, "fair_value": 238.25904, "relative_strength": -14.177417, "rate_of_change": -0.026809688064117168, "market_dynamics": -1.031887, "expectation": {"probability": 46.5306, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 197.662903, "high": 207.94354, "low": 196.879621, "close": 205.9996, "volume": 2852424}, "trend_line": 212.436223, "activity_lines": {"activity_5": 199.6094, "activity_10": 196.824995, "activity_20": 201.238002, "activity_30": 206.875839}, "trend_signal": 0, "fair_value": 237.755685, "relative_strength": -8.643973, "rate_of_change": 0.0030927885571656153, "market_dynamics": -0.70701, "expectation": {"probability": 46.521, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 206.096257, "high": 217.972662, "low": 203.871849, "close": 210.7385, "volume": 5472914}, "trend_line": 212.120863, "activity_lines": {"activity_5": 204.182, "activity_10": 199.558987, "activity_20": 201.536313, "activity_30": 206.766308}, "trend_signal": 0, "fair_value": 237.139886, "relative_strength": -3.110602, "rate_of_change": -0.148449259521997, "market_dynamics": -0.198982, "expectation": {"probability": 46.6711, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 209.732689, "high": 220.467877, "low": 207.672694, "close": 216.3769, "volume": 4727483}, "trend_line": 212.530857, "activity_lines": {"activity_5": 209.275567, "activity_10": 203.066162, "activity_20": 202.438703, "activity_30": 207.040891}, "trend_signal": 0, "fair_value": 236.615633, "relative_strength": 3.011174, "rate_of_change": 0.19328320383081946, "market_dynamics": 0.163439, "expectation": {"probability": 39.8676, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 218.410166, "high": 221.248808, "low": 206.102904, "close": 212.1496, "volume": 5967328}, "trend_line": 212.63188, "activity_lines": {"activity_5": 211.272707, "activity_10": 205.443733, "activity_20": 203.042736, "activity_30": 207.016294}, "trend_signal": 0, "fair_value": 236.006208, "relative_strength": 3.712083, "rate_of_change": 0.04753333300679151, "market_dynamics": 0.584171, "expectation": {"probability": 45.1439, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 213.112027, "high": 217.535253, "low": 211.663542, "close": 215.4646, "volume": 4313949}, "trend_line": 212.519747, "activity_lines": {"activity_5": 213.501913, "activity_10": 208.115269, "activity_20": 204.060814, "activity_30": 207.19905}, "trend_signal": 0, "fair_value": 235.427801, "relative_strength": 5.142312, "rate_of_change": -0.05273574216622646, "market_dynamics": 0.803598, "expectation": {"probability": 40.0201, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 214.511865, "high": 216.077007, "low": 207.463868, "close": 210.7983, "volume": 3043102}, "trend_line": 212.271967, "activity_lines": {"activity_5": 213.052733, "activity_10": 209.410391, "activity_20": 204.642754, "activity_30": 207.087989}, "trend_signal": 0, "fair_value": 234.690764, "relative_strength": 5.411082, "rate_of_change": -0.11659151843428736, "market_dynamics": 0.747314, "expectation": {"probability": 45.2722, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 212.65512, "high": 228.306537, "low": 211.284406, "close": 213.7828, "volume": 6418859}, "trend_line": 211.743357, "activity_lines": {"activity_5": 213.278473, "activity_10": 210.995784, "activity_20": 205.531766, "activity_30": 207.185462}, "trend_signal": 0, "fair_value": 233.841103, "relative_strength": 18.387754, "rate_of_change": -0.24902487477302468, "market_dynamics": 0.825516, "expectation": {"probability": 39.445, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 197.781377, "high": 213.875113, "low": 195.807938, "close": 213.0731, "volume": 8298778}, "trend_line": 211.048593, "activity_lines": {"activity_5": 213.064693, "activity_10": 212.026289, "activity_20": 206.353383, "activity_30": 207.271252}, "trend_signal": 0, "fair_value": 233.090177, "relative_strength": 9.621973, "rate_of_change": -0.3281160787490453, "market_dynamics": 0.867502, "expectation": {"probability": 44.1111, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 212.324536, "high": 224.840806, "low": 211.668344, "close": 222.6778, "volume": 4538674}, "trend_line": 210.785673, "activity_lines": {"activity_5": 216.272733, "activity_10": 214.402993, "activity_20": 208.091327, "activity_30": 208.021524}, "trend_signal": 0, "fair_value": 232.335418, "relative_strength": 16.969439, "rate_of_change": -0.12457794494749759, "market_dynamics": 0.937097, "expectation": {"probability": 39.2099, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 223.066653, "high": 225.458111, "low": 213.269841, "close": 215.902, "volume": 5656471}, "trend_line": 210.323533, "activity_lines": {"activity_5": 216.520293, "activity_10": 215.118238, "activity_20": 209.165558, "activity_30": 208.351609}, "trend_signal": 0, "fair_value": 231.651885, "relative_strength": 6.484361, "rate_of_change": -0.2192464001099378, "market_dynamics": 1.030065, "expectation": {"probability": 44.3552, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 215.415958, "high": 237.381406, "low": 215.017382, "close": 235.2184, "volume": 5285880}, "trend_line": 210.61022, "activity_lines": {"activity_5": 223.177493, "activity_10": 219.031344, "activity_20": 212.066279, "activity_30": 209.95773}, "trend_signal": 0, "fair_value": 231.122076, "relative_strength": 11.8705, "rate_of_change": 0.13630761898622185, "market_dynamics": 1.134501, "expectation": {"probability": 39.948, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 235.937733, "high": 238.329191, "low": 227.217661, "close": 233.0116, "volume": 3896966}, "trend_line": 210.88304, "activity_lines": {"activity_5": 227.471087, "activity_10": 222.011962, "activity_20": 214.623587, "activity_30": 211.40298}, "trend_signal": 1, "fair_value": 230.625295, "relative_strength": 10.774469, "rate_of_change": 0.1295378733282724, "market_dynamics": 1.193316, "expectation": {"probability": 34.1538, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 227.869021, "high": 228.870323, "low": 214.667395, "close": 226.5858, "volume": 5673151}, "trend_line": 210.493637, "activity_lines": {"activity_5": 228.340827, "activity_10": 223.419287, "activity_20": 216.396856, "activity_30": 212.416061}, "trend_signal": 1, "fair_value": 230.127896, "relative_strength": 0.7423, "rate_of_change": -0.18465354065456724, "market_dynamics": 1.244755, "expectation": {"probability": 38.0466, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 228.918488, "high": 230.628001, "low": 220.175549, "close": 224.21, "volume": 2892995}, "trend_line": 210.207333, "activity_lines": {"activity_5": 227.517787, "activity_10": 224.209033, "activity_20": 217.800696, "activity_30": 213.300988}, "trend_signal": 1, "fair_value": 229.49026, "relative_strength": 1.887041, "rate_of_change": -0.1360155129059798, "market_dynamics": 1.181273, "expectation": {"probability": 37.3124, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 224.903604, "high": 227.218774, "low": 221.123137, "close": 226.5252, "volume": 3015833}, "trend_line": 210.518123, "activity_lines": {"activity_5": 227.364333, "activity_10": 225.200444, "activity_20": 219.286734, "activity_30": 214.353754}, "trend_signal": 1, "fair_value": 228.974921, "relative_strength": 0.912064, "rate_of_change": 0.1478492665144071, "market_dynamics": 0.954126, "expectation": {"probability": 32.7945, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 224.669086, "high": 227.091711, "low": 220.302502, "close": 220.4588, "volume": 2735047}, "trend_line": 210.680297, "activity_lines": {"activity_5": 224.480533, "activity_10": 224.887771, "activity_20": 220.004066, "activity_30": 214.995088}, "trend_signal": 1, "fair_value": 228.444754, "relative_strength": -3.850205, "rate_of_change": 0.07703564790001151, "market_dynamics": 0.637072, "expectation": {"probability": 42.5748, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 220.273236, "high": 223.682494, "low": 217.323105, "close": 222.5591, "volume": 3139578}, "trend_line": 210.971477, "activity_lines": {"activity_5": 223.280807, "activity_10": 224.781325, "activity_20": 220.809329, "activity_30": 215.761462}, "trend_signal": 1, "fair_value": 228.12798, "relative_strength": -2.510245, "rate_of_change": 0.13820941215020077, "market_dynamics": 0.346857, "expectation": {"probability": 34.9424, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 222.27575, "high": 226.720483, "low": 220.820222, "close": 224.0048, "volume": 3502448}, "trend_line": 211.32471, "activity_lines": {"activity_5": 223.259813, "activity_10": 224.778165, "activity_20": 221.598952, "activity_30": 216.602322}, "trend_signal": 1, "fair_value": 227.60741, "relative_strength": -2.002057, "rate_of_change": 0.16743163816406198, "market_dynamics": 0.22132, "expectation": {"probability": 35.8572, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 224.923124, "high": 231.927245, "low": 223.43829, "close": 225.4604, "volume": 3147474}, "trend_line": 211.546253, "activity_lines": {"activity_5": 223.896087, "activity_10": 224.840902, "activity_20": 222.370358, "activity_30": 217.514302}, "trend_signal": 1, "fair_value": 227.079873, "relative_strength": -5.365426, "rate_of_change": 0.10483535030049108, "market_dynamics": 0.062931, "expectation": {"probability": 36.9149, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 225.020824, "high": 234.838316, "low": 223.125706, "close": 228.518, "volume": 2721125}, "trend_line": 212.058953, "activity_lines": {"activity_5": 225.4682, "activity_10": 225.408973, "activity_20": 223.307227, "activity_30": 218.609253}, "trend_signal": 1, "fair_value": 226.609247, "relative_strength": -5.651502, "rate_of_change": 0.24235834609653675, "market_dynamics": 0.057837, "expectation": {"probability": 33.1075, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 228.508146, "high": 230.413032, "low": 222.295288, "close": 223.5066, "volume": 3332579}, "trend_line": 212.601257, "activity_lines": {"activity_5": 225.236993, "activity_10": 224.836498, "activity_20": 223.624449, "activity_30": 219.347811}, "trend_signal": 1, "fair_value": 226.127153, "relative_strength": -7.338084, "rate_of_change": 0.2557326593987293, "market_dynamics": -0.028712, "expectation": {"probability": 44.8864, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 224.385867, "high": 229.895385, "low": 223.741137, "close": 228.4887, "volume": 2971610}, "trend_line": 213.654897, "activity_lines": {"activity_5": 226.4633, "activity_10": 225.382802, "activity_20": 224.33279, "activity_30": 220.372807}, "trend_signal": 1, "fair_value": 225.676638, "relative_strength": -6.394717, "rate_of_change": 0.49559443573750905, "market_dynamics": -0.094826, "expectation": {"probability": 37.2518, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 229.465527, "high": 237.53443, "low": 226.842646, "close": 228.5082, "volume": 3738830}, "trend_line": 214.721113, "activity_lines": {"activity_5": 227.3008, "activity_10": 226.014885, "activity_20": 224.958464, "activity_30": 221.331085}, "trend_signal": 1, "fair_value": 225.136819, "relative_strength": -7.052382, "rate_of_change": 0.4990365374120103, "market_dynamics": -0.11167, "expectation": {"probability": 38.0878, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 226.837788, "high": 229.21157, "low": 217.909243, "close": 223.282, "volume": 4332414}, "trend_line": 215.658257, "activity_lines": {"activity_5": 226.096007, "activity_10": 225.661798, "activity_20": 225.028637, "activity_30": 221.8834}, "trend_signal": 1, "fair_value": 224.506128, "relative_strength": -6.757076, "rate_of_change": 0.436447067038065, "market_dynamics": -0.160312, "expectation": {"probability": 45.8015, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 222.871713, "high": 225.987912, "low": 210.524142, "close": 215.7406, "volume": 5430175}, "trend_line": 216.63545, "activity_lines": {"activity_5": 222.52264, "activity_10": 223.95442, "activity_20": 224.327569, "activity_30": 221.888712}, "trend_signal": 1, "fair_value": 223.799396, "relative_strength": -12.836931, "rate_of_change": 0.4531210692294521, "market_dynamics": -0.258344, "expectation": {"probability": 46.2829, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 215.21304, "high": 216.268054, "low": 209.683986, "close": 214.8516, "volume": 3867621}, "trend_line": 217.23323, "activity_lines": {"activity_5": 219.504767, "activity_10": 222.281489, "activity_20": 223.54052, "activity_30": 221.773625}, "trend_signal": 1, "fair_value": 223.120097, "relative_strength": -13.342721, "rate_of_change": 0.2759382178678514, "market_dynamics": -0.488335, "expectation": {"probability": 45.8459, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 216.11784, "high": 221.223063, "low": 211.091159, "close": 218.8079, "volume": 3574944}, "trend_line": 218.18146, "activity_lines": {"activity_5": 218.38266, "activity_10": 221.429835, "activity_20": 223.110961, "activity_30": 221.875217}, "trend_signal": 1, "fair_value": 222.546786, "relative_strength": -10.614678, "rate_of_change": 0.4365031998097139, "market_dynamics": -0.676697, "expectation": {"probability": 41.288, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 217.011213, "high": 218.690046, "low": 199.85963, "close": 201.1163, "volume": 6252151}, "trend_line": 218.516437, "activity_lines": {"activity_5": 212.00874, "activity_10": 217.429729, "activity_20": 220.972558, "activity_30": 220.774239}, "trend_signal": 0, "fair_value": 221.932277, "relative_strength": -17.213335, "rate_of_change": 0.1535313770473482, "market_dynamics": -0.882956, "expectation": {"probability": 47.4841, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 198.956408, "high": 202.441704, "low": 189.433205, "close": 194.1359, "volume": 6581844}, "trend_line": 218.352447, "activity_lines": {"activity_5": 205.134147, "activity_10": 212.576615, "activity_20": 218.226292, "activity_30": 219.201301}, "trend_signal": 0, "fair_value": 221.197881, "relative_strength": -20.232025, "rate_of_change": -0.07504698605349495, "market_dynamics": -0.985188, "expectation": {"probability": 47.2733, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 190.307027, "high": 197.091084, "low": 183.405157, "close": 196.3253, "volume": 9217586}, "trend_line": 218.275947, "activity_lines": {"activity_5": 200.932427, "activity_10": 208.691109, "activity_20": 215.824455, "activity_30": 217.780195}, "trend_signal": 0, "fair_value": 220.591308, "relative_strength": -20.208122, "rate_of_change": -0.03503510084318404, "market_dynamics": -0.97125, "expectation": {"probability": 46.3792, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 196.393967, "high": 199.97744, "low": 191.779632, "close": 195.4711, "volume": 7637461}, "trend_line": 217.924997, "activity_lines": {"activity_5": 197.740327, "activity_10": 205.235616, "activity_20": 213.434487, "activity_30": 216.308914}, "trend_signal": 0, "fair_value": 220.080843, "relative_strength": -21.682753, "rate_of_change": -0.16078271785026851, "market_dynamics": -1.025703, "expectation": {"probability": 47.7266, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 194.116308, "high": 196.605792, "low": 190.415021, "close": 190.6801, "volume": 6256659}, "trend_line": 217.256383, "activity_lines": {"activity_5": 194.24326, "activity_10": 201.418769, "activity_20": 210.777507, "activity_30": 214.551179}, "trend_signal": 0, "fair_value": 219.600211, "relative_strength": -22.706229, "rate_of_change": -0.3068092275802537, "market_dynamics": -1.086966, "expectation": {"probability": 47.7266, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 191.936748, "high": 193.370138, "low": 185.491404, "close": 188.5889, "volume": 5456320}, "trend_line": 216.330117, "activity_lines": {"activity_5": 191.924313, "activity_10": 197.909133, "activity_20": 208.122943, "activity_30": 212.701664}, "trend_signal": 0, "fair_value": 219.239286, "relative_strength": -23.920382, "rate_of_change": -0.4263469672143066, "market_dynamics": -1.150965, "expectation": {"probability": 47.6518, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 187.391139, "high": 187.69058, "low": 182.314879, "close": 185.6534, "volume": 4589943}, "trend_line": 215.44691, "activity_lines": {"activity_5": 189.462027, "activity_10": 194.591575, "activity_20": 205.369745, "activity_30": 210.722521}, "trend_signal": 0, "fair_value": 218.98099, "relative_strength": -22.849599, "rate_of_change": -0.40826816545381833, "market_dynamics": -1.256531, "expectation": {"probability": 47.4953, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 184.2691, "high": 195.854029, "low": 182.067472, "close": 192.6829, "volume": 5052824}, "trend_line": 214.68752, "activity_lines": {"activity_5": 189.908407, "activity_10": 193.236264, "activity_20": 203.469627, "activity_30": 209.253875}, "trend_signal": 0, "fair_value": 218.731261, "relative_strength": -21.227849, "rate_of_change": -0.35247198486160525, "market_dynamics": -1.290141, "expectation": {"probability": 45.9274, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 192.898898, "high": 196.290926, "low": 190.837173, "close": 195.0588, "volume": 3705209}, "trend_line": 214.16287, "activity_lines": {"activity_5": 191.38958, "activity_10": 192.732165, "activity_20": 201.956938, "activity_30": 207.987506}, "trend_signal": 0, "fair_value": 218.366282, "relative_strength": -21.374497, "rate_of_change": -0.24437843429371592, "market_dynamics": -1.302946, "expectation": {"probability": 45.8388, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 193.605745, "high": 195.176582, "low": 184.018726, "close": 187.99, "volume": 8402842}, "trend_line": 213.30311, "activity_lines": {"activity_5": 190.541973, "activity_10": 191.3027, "activity_20": 199.891983, "activity_30": 206.298934}, "trend_signal": 0, "fair_value": 217.942231, "relative_strength": -25.131575, "rate_of_change": -0.40145147475843707, "market_dynamics": -1.184968, "expectation": {"probability": 46.6916, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 185.839916, "high": 196.354711, "low": 185.398118, "close": 193.8021, "volume": 6076100}, "trend_line": 212.660743, "activity_lines": {"activity_5": 191.811073, "activity_10": 191.490305, "activity_20": 198.545176, "activity_30": 205.040804}, "trend_signal": 0, "fair_value": 217.401863, "relative_strength": -19.970082, "rate_of_change": -0.30115219604627763, "market_dynamics": -0.959999, "expectation": {"probability": 45.0769, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 193.035259, "high": 204.676618, "low": 190.556903, "close": 194.7237, "volume": 4458193}, "trend_line": 211.72894, "activity_lines": {"activity_5": 193.039827, "activity_10": 191.97846, "activity_20": 197.429962, "activity_30": 203.883576}, "trend_signal": 0, "fair_value": 216.906906, "relative_strength": -19.029942, "rate_of_change": -0.43816408560182735, "market_dynamics": -0.767998, "expectation": {"probability": 45.8524, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 195.849317, "high": 196.579988, "low": 191.899747, "close": 192.5613, "volume": 3977321}, "trend_line": 210.950917, "activity_lines": {"activity_5": 192.943093, "activity_10": 192.062764, "activity_20": 196.255171, "activity_30": 202.646954}, "trend_signal": 0, "fair_value": 216.362944, "relative_strength": -16.983892, "rate_of_change": -0.3674618122586314, "market_dynamics": -0.548124, "expectation": {"probability": 46.7847, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 192.383514, "high": 193.479519, "low": 189.549698, "close": 191.8207, "volume": 3213486}, "trend_line": 209.504327, "activity_lines": {"activity_5": 192.6076, "activity_10": 192.080849, "activity_20": 195.18107, "activity_30": 201.412746}, "trend_signal": 0, "fair_value": 215.821972, "relative_strength": -20.727668, "rate_of_change": -0.6857471968230481, "market_dynamics": -0.432261, "expectation": {"probability": 46.7847, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 190.699979, "high": 190.699979, "low": 182.795905, "close": 187.1898, "volume": 3846474}, "trend_line": 207.976933, "activity_lines": {"activity_5": 190.944347, "activity_10": 191.323324, "activity_20": 193.816815, "activity_30": 199.973099}, "trend_signal": 0, "fair_value": 215.293652, "relative_strength": -23.003781, "rate_of_change": -0.7290512906685631, "market_dynamics": -0.345632, "expectation": {"probability": 46.7847, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 186.854111, "high": 191.712081, "low": 185.248808, "close": 189.2436, "volume": 4002818}, "trend_line": 206.732193, "activity_lines": {"activity_5": 190.01904, "activity_10": 191.002676, "activity_20": 192.844821, "activity_30": 198.764497}, "trend_signal": 0, "fair_value": 214.825874, "relative_strength": -20.322176, "rate_of_change": -0.5984990652785553, "market_dynamics": -0.215174, "expectation": {"probability": 45.8793, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 190.280359, "high": 191.159138, "low": 186.004951, "close": 187.6144, "volume": 4848177}, "trend_line": 205.51234, "activity_lines": {"activity_5": 188.854567, "activity_10": 190.373907, "activity_20": 191.90464, "activity_30": 197.531091}, "trend_signal": 0, "fair_value": 214.334338, "relative_strength": -21.143319, "rate_of_change": -0.5900643640925342, "market_dynamics": -0.092402, "expectation": {"probability": 46.8046, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 186.251852, "high": 191.248058, "low": 183.773496, "close": 190.1718, "volume": 1963654}, "trend_line": 204.30056, "activity_lines": {"activity_5": 189.016513, "activity_10": 190.174465, "activity_20": 191.377867, "activity_30": 196.541379}, "trend_signal": 0, "fair_value": 213.87239, "relative_strength": -20.757273, "rate_of_change": -0.5896385589303321, "market_dynamics": 0.005799, "expectation": {"probability": 44.6667, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 190.734601, "high": 193.054973, "low": 188.690698, "close": 190.0533, "volume": 1787944}, "trend_line": 203.287043, "activity_lines": {"activity_5": 189.29826, "activity_10": 189.999135, "activity_20": 190.961564, "activity_30": 195.622201}, "trend_signal": 0, "fair_value": 213.342876, "relative_strength": -19.139604, "rate_of_change": -0.49609115119409314, "market_dynamics": 0.080341, "expectation": {"probability": 47.5451, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 188.039006, "high": 188.621567, "low": 177.622016, "close": 178.9155, "volume": 4652210}, "trend_line": 201.832257, "activity_lines": {"activity_5": 185.985233, "activity_10": 187.889758, "activity_20": 189.602606, "activity_30": 194.049843}, "trend_signal": 0, "fair_value": 212.651412, "relative_strength": -25.20708, "rate_of_change": -0.7156314433675012, "market_dynamics": 0.019666, "expectation": {"probability": 46.8197, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 179.577019, "high": 192.265009, "low": 179.577019, "close": 191.6627, "volume": 3733168}, "trend_line": 200.754187, "activity_lines": {"activity_5": 187.472893, "activity_10": 188.263045, "activity_20": 189.64763, "activity_30": 193.393743}, "trend_signal": 0, "fair_value": 212.100072, "relative_strength": -18.893844, "rate_of_change": -0.5341415767847241, "market_dynamics": 0.126831, "expectation": {"probability": 43.6335, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 191.662779, "high": 191.662779, "low": 181.245787, "close": 184.8004, "volume": 3124036}, "trend_line": 199.398853, "activity_lines": {"activity_5": 186.511847, "activity_10": 187.42754, "activity_20": 189.084119, "activity_30": 192.364466}, "trend_signal": 0, "fair_value": 211.551398, "relative_strength": -21.726027, "rate_of_change": -0.6751211619810447, "market_dynamics": 0.072612, "expectation": {"probability": 47.1727, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 185.36316, "high": 188.325337, "low": 179.814015, "close": 181.7888, "volume": 3816021}, "trend_line": 197.841213, "activity_lines": {"activity_5": 184.734533, "activity_10": 186.224895, "activity_20": 188.278244, "activity_30": 191.228334}, "trend_signal": 0, "fair_value": 210.931006, "relative_strength": -22.600612, "rate_of_change": -0.7811679839502347, "market_dynamics": -0.044744, "expectation": {"probability": 45.8967, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 181.798686, "high": 184.237545, "low": 175.252275, "close": 178.4613, "volume": 5362267}, "trend_line": 196.339703, "activity_lines": {"activity_5": 182.40692, "activity_10": 184.613113, "activity_20": 187.224685, "activity_30": 189.978017}, "trend_signal": 0, "fair_value": 210.338939, "relative_strength": -22.138141, "rate_of_change": -0.7589470248547376, "market_dynamics": -0.024045, "expectation": {"probability": 45.8967, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 178.362588, "high": 199.453293, "low": 175.755872, "close": 198.2388, "volume": 4273255}, "trend_line": 195.331373, "activity_lines": {"activity_5": 187.444607, "activity_10": 186.840138, "activity_20": 188.135697, "activity_30": 190.100539}, "trend_signal": 0, "fair_value": 209.923125, "relative_strength": -12.211841, "rate_of_change": -0.5135639835413077, "market_dynamics": 0.178463, "expectation": {"probability": 42.8815, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 199.433538, "high": 202.124182, "low": 193.084604, "close": 197.0243, "volume": 3719198}, "trend_line": 194.28191, "activity_lines": {"activity_5": 190.78924, "activity_10": 188.645455, "activity_20": 188.895049, "activity_30": 190.20976}, "trend_signal": 0, "fair_value": 209.639974, "relative_strength": -13.42682, "rate_of_change": -0.5372731394254844, "market_dynamics": 0.552342, "expectation": {"probability": 45.192, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 197.399533, "high": 199.95688, "low": 188.996822, "close": 198.6239, "volume": 6727602}, "trend_line": 193.459973, "activity_lines": {"activity_5": 194.309633, "activity_10": 190.60014, "activity_20": 189.766574, "activity_30": 190.489889}, "trend_signal": 0, "fair_value": 209.351904, "relative_strength": -12.099816, "rate_of_change": -0.4230640927917682, "market_dynamics": 1.115737, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 196.787307, "high": 203.778046, "low": 189.668208, "close": 194.1016, "volume": 5736192}, "trend_line": 192.738673, "activity_lines": {"activity_5": 195.401027, "activity_10": 191.532416, "activity_20": 190.14564, "activity_30": 190.531284}, "trend_signal": 0, "fair_value": 209.151142, "relative_strength": -12.485034, "rate_of_change": -0.3728419831837696, "market_dynamics": 1.47884, "expectation": {"probability": 45.1371, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 195.27261, "high": 195.878923, "low": 183.156286, "close": 186.9035, "volume": 4738602}, "trend_line": 191.80707, "activity_lines": {"activity_5": 193.2722, "activity_10": 191.084496, "activity_20": 189.832418, "activity_30": 190.154821}, "trend_signal": 0, "fair_value": 208.808795, "relative_strength": -14.296507, "rate_of_change": -0.48335032378270837, "market_dynamics": 1.324671, "expectation": {"probability": 46.4462, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 188.772192, "high": 189.48784, "low": 172.719797, "close": 173.0975, "volume": 4125238}, "trend_line": 190.28339, "activity_lines": {"activity_5": 185.97856, "activity_10": 188.183664, "activity_20": 188.243172, "activity_30": 188.947752}, "trend_signal": 0, "fair_value": 208.375361, "relative_strength": -18.383541, "rate_of_change": -0.7943815626817161, "market_dynamics": 0.915107, "expectation": {"probability": 45.7407, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 173.534789, "high": 174.41941, "low": 161.428404, "close": 166.0503, "volume": 4779439}, "trend_line": 189.114523, "activity_lines": {"activity_5": 178.01194, "activity_10": 184.107304, "activity_20": 186.053682, "activity_30": 187.384327}, "trend_signal": 0, "fair_value": 207.868709, "relative_strength": -18.4231, "rate_of_change": -0.614276947662119, "market_dynamics": 0.27372, "expectation": {"probability": 44.9538, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 167.451782, "high": 203.562207, "low": 166.756013, "close": 202.8068, "volume": 9603548}, "trend_line": 189.403553, "activity_lines": {"activity_5": 184.36242, "activity_10": 187.179624, "activity_20": 187.496962, "activity_30": 188.2677}, "trend_signal": 0, "fair_value": 207.60604, "relative_strength": -3.350856, "rate_of_change": 0.15283331783037984, "market_dynamics": 0.263656, "expectation": {"probability": 41.2458, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 203.209376, "high": 222.84498, "low": 201.335768, "close": 222.3977, "volume": 12276672}, "trend_line": 190.272633, "activity_lines": {"activity_5": 196.96434, "activity_10": 193.486536, "activity_20": 190.767551, "activity_30": 190.396354}, "trend_signal": 1, "fair_value": 207.475875, "relative_strength": 2.046781, "rate_of_change": 0.45885094879926835, "market_dynamics": 0.615257, "expectation": {"probability": 34.9733, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 221.175147, "high": 222.914571, "low": 211.434376, "close": 221.7914, "volume": 6274623}, "trend_line": 191.149977, "activity_lines": {"activity_5": 207.477753, "activity_10": 198.944869, "activity_20": 193.838319, "activity_30": 192.429823}, "trend_signal": 1, "fair_value": 207.351753, "relative_strength": -3.312428, "rate_of_change": 0.46109836510224445, "market_dynamics": 1.17038, "expectation": {"probability": 41.7963, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 217.358275, "high": 223.10334, "low": 209.257534, "close": 218.1435, "volume": 4768787}, "trend_line": 192.065423, "activity_lines": {"activity_5": 214.44934, "activity_10": 202.952127, "activity_20": 196.41895, "activity_30": 194.171341}, "trend_signal": 1, "fair_value": 207.180115, "relative_strength": -6.39125, "rate_of_change": 0.47891504585428374, "market_dynamics": 1.696089, "expectation": {"probability": 41.1847, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 217.745938, "high": 221.234724, "low": 211.936266, "close": 217.2589, "volume": 5484872}, "trend_line": 193.02109, "activity_lines": {"activity_5": 218.122993, "activity_10": 206.436645, "activity_20": 198.767936, "activity_30": 195.796726}, "trend_signal": 1, "fair_value": 207.130987, "relative_strength": -7.372947, "rate_of_change": 0.49757368352552295, "market_dynamics": 1.714099, "expectation": {"probability": 40.3138, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 216.215268, "high": 220.198547, "low": 214.465905, "close": 216.8514, "volume": 3267294}, "trend_line": 194.061023, "activity_lines": {"activity_5": 218.246907, "activity_10": 209.479171, "activity_20": 200.944705, "activity_30": 197.334166}, "trend_signal": 1, "fair_value": 207.096578, "relative_strength": -11.511254, "rate_of_change": 0.5387665150994739, "market_dynamics": 1.454038, "expectation": {"probability": 39.479, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 216.682412, "high": 219.048027, "low": 195.590665, "close": 198.4135, "volume": 5092951}, "trend_line": 194.252043, "activity_lines": {"activity_5": 211.288547, "activity_10": 208.837942, "activity_20": 201.22626, "activity_30": 197.614971}, "trend_signal": 1, "fair_value": 206.964016, "relative_strength": -18.055757, "rate_of_change": 0.09843295528746152, "market_dynamics": 1.118102, "expectation": {"probability": 42.9431, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 200.68, "high": 209.36, "low": 199.15, "close": 205.57, "volume": 2926029}, "trend_line": 194.602417, "activity_lines": {"activity_5": 208.314633, "activity_10": 209.419496, "activity_20": 202.150141, "activity_30": 198.345161}, "trend_signal": 1, "fair_value": 206.929817, "relative_strength": -15.376034, "rate_of_change": 0.18037081854527337, "market_dynamics": 0.812476, "expectation": {"probability": 35.6613, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 205.47, "high": 206.57, "low": 199.52, "close": 203.16, "volume": 3771404}, "trend_line": 195.108083, "activity_lines": {"activity_5": 205.618813, "activity_10": 209.223478, "activity_20": 202.770609, "activity_30": 198.897263}, "trend_signal": 1, "fair_value": 206.868993, "relative_strength": -17.959839, "rate_of_change": 0.2598456934889924, "market_dynamics": 0.49052, "expectation": {"probability": 42.8684, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6bc2b842-4d8f-4c22-9561-1b2eb6d084d4/", "share_image": "https://sharemaestro.com/terminal/6bc2b842-4d8f-4c22-9561-1b2eb6d084d4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}