{"ticker": {"uuid": "6bc2ba23-691e-4333-869a-34e88e403259", "symbol": "TMPV", "name": "Tata Motors Passenger Vehicles Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TMPV rose 25.41%, moving from 314.10 to 393.90. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.81 and has improved across the 12-week window. Market Dynamics is 1.34 on the latest week. Expectation is undecided at 52.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "393.90"}, {"label": "12-Week Change", "value": "25.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.81"}, {"label": "Market Dynamics", "value": "1.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 366.149994, "high": 408.0, "low": 366.149994, "close": 393.899994, "volume": 79207740}, "trend_line": 355.363334, "activity_lines": {"activity_5": 369.666665, "activity_10": 358.718181, "activity_20": 350.604048, "activity_30": 351.558495}, "trend_signal": 0, "fair_value": 687.690808, "relative_strength": -12.806234, "rate_of_change": -0.15079151404665656, "market_dynamics": 1.34178, "expectation": {"probability": 52.3836, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 529.466912, "high": 566.3528, "low": 528.386391, "close": 552.354858, "volume": 82147528}, "trend_line": 439.189058, "activity_lines": {"activity_5": 528.897211, "activity_10": 508.65262, "activity_20": 476.931651, "activity_30": 459.088514}, "trend_signal": 1, "fair_value": 349.338358, "relative_strength": 20.917707, "rate_of_change": 1.0456453302297495, "market_dynamics": 1.966694, "expectation": {"probability": 56.1138, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 556.971688, "high": 564.830198, "low": 550.734022, "close": 559.722107, "volume": 54370797}, "trend_line": 443.969648, "activity_lines": {"activity_5": 541.434774, "activity_10": 521.155667, "activity_20": 486.630116, "activity_30": 466.864839}, "trend_signal": 1, "fair_value": 352.28089, "relative_strength": 20.374617, "rate_of_change": 1.0885038943752596, "market_dynamics": 1.890979, "expectation": {"probability": 56.6107, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 560.557129, "high": 575.537476, "low": 547.836247, "close": 549.75177, "volume": 54093496}, "trend_line": 448.110101, "activity_lines": {"activity_5": 547.122392, "activity_10": 529.485696, "activity_20": 494.798058, "activity_30": 473.689492}, "trend_signal": 1, "fair_value": 355.166436, "relative_strength": 18.891306, "rate_of_change": 0.9325982122093129, "market_dynamics": 1.883386, "expectation": {"probability": 57.6789, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 550.095504, "high": 588.405778, "low": 547.934403, "close": 585.016785, "volume": 45600058}, "trend_line": 453.354019, "activity_lines": {"activity_5": 562.29259, "activity_10": 542.617444, "activity_20": 505.790382, "activity_30": 482.522182}, "trend_signal": 1, "fair_value": 358.265131, "relative_strength": 22.613776, "rate_of_change": 1.1702298136769758, "market_dynamics": 1.864176, "expectation": {"probability": 56.4643, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 589.388003, "high": 613.749419, "low": 574.604203, "close": 607.266174, "volume": 62188260}, "trend_line": 460.063221, "activity_lines": {"activity_5": 579.830159, "activity_10": 557.573613, "activity_20": 518.201445, "activity_30": 492.451998}, "trend_signal": 1, "fair_value": 361.480319, "relative_strength": 25.882249, "rate_of_change": 1.4799035011973733, "market_dynamics": 1.821042, "expectation": {"probability": 56.8648, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 612.963605, "high": 623.572579, "low": 604.613913, "close": 613.847717, "volume": 63339086}, "trend_line": 466.720034, "activity_lines": {"activity_5": 594.171952, "activity_10": 571.346549, "activity_20": 530.405291, "activity_30": 502.373578}, "trend_signal": 1, "fair_value": 364.745252, "relative_strength": 25.305064, "rate_of_change": 1.4469343986095335, "market_dynamics": 1.828862, "expectation": {"probability": 57.3329, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 615.812371, "high": 619.839763, "low": 596.264213, "close": 614.682617, "volume": 49817894}, "trend_line": 474.820844, "activity_lines": {"activity_5": 604.692521, "activity_10": 582.631541, "activity_20": 541.766446, "activity_30": 511.919552}, "trend_signal": 1, "fair_value": 368.032224, "relative_strength": 23.909303, "rate_of_change": 1.7356893661865016, "market_dynamics": 1.838984, "expectation": {"probability": 57.7909, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 616.843671, "high": 653.631372, "low": 615.173726, "close": 626.008728, "volume": 78906076}, "trend_line": 482.984852, "activity_lines": {"activity_5": 615.324426, "activity_10": 594.01477, "activity_20": 553.281267, "activity_30": 521.673609}, "trend_signal": 1, "fair_value": 371.386132, "relative_strength": 26.236233, "rate_of_change": 1.7193870284262347, "market_dynamics": 1.909795, "expectation": {"probability": 58.2391, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 630.837062, "high": 643.351352, "low": 604.330466, "close": 606.005615, "volume": 55454926}, "trend_line": 490.676915, "activity_lines": {"activity_5": 614.20483, "activity_10": 599.754828, "activity_20": 561.948803, "activity_30": 529.610432}, "trend_signal": 1, "fair_value": 374.520824, "relative_strength": 22.564172, "rate_of_change": 1.5926095752584843, "market_dynamics": 1.772197, "expectation": {"probability": 59.2134, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 609.947122, "high": 619.111075, "low": 589.254226, "close": 602.852356, "volume": 94584143}, "trend_line": 497.297928, "activity_lines": {"activity_5": 610.634892, "activity_10": 603.162926, "activity_20": 569.390237, "activity_30": 536.847557}, "trend_signal": 1, "fair_value": 377.600671, "relative_strength": 22.063913, "rate_of_change": 1.349363052875639, "market_dynamics": 1.711379, "expectation": {"probability": 58.658, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 603.049486, "high": 612.90327, "low": 585.805424, "close": 606.793945, "volume": 52364291}, "trend_line": 504.323739, "activity_lines": {"activity_5": 608.673071, "activity_10": 605.89803, "activity_20": 576.28459, "activity_30": 543.911816}, "trend_signal": 1, "fair_value": 380.729083, "relative_strength": 23.11359, "rate_of_change": 1.412797159291598, "market_dynamics": 1.423938, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 607.976358, "high": 617.337428, "low": 584.622954, "close": 596.250366, "volume": 49534627}, "trend_line": 509.608122, "activity_lines": {"activity_5": 603.666976, "activity_10": 605.726318, "activity_20": 581.253666, "activity_30": 549.842566}, "trend_signal": 1, "fair_value": 383.652006, "relative_strength": 20.803969, "rate_of_change": 1.047815637328147, "market_dynamics": 0.877247, "expectation": {"probability": 58.2328, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 596.54603, "high": 605.907069, "low": 590.288895, "close": 602.261169, "volume": 40953739}, "trend_line": 515.097776, "activity_lines": {"activity_5": 601.893298, "activity_10": 605.983329, "activity_20": 586.003101, "activity_30": 555.820182}, "trend_signal": 1, "fair_value": 386.581976, "relative_strength": 20.49386, "rate_of_change": 1.0772304763227407, "market_dynamics": 0.465514, "expectation": {"probability": 57.2189, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 606.596773, "high": 619.702309, "low": 596.743056, "close": 618.076416, "volume": 46184422}, "trend_line": 521.101508, "activity_lines": {"activity_5": 606.97454, "activity_10": 608.161124, "activity_20": 591.587011, "activity_30": 562.463966}, "trend_signal": 1, "fair_value": 389.635364, "relative_strength": 20.660579, "rate_of_change": 1.1655519164967263, "market_dynamics": -0.004663, "expectation": {"probability": 57.8684, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 625.368281, "high": 629.6546, "low": 606.251945, "close": 624.974121, "volume": 52950345}, "trend_line": 527.52999, "activity_lines": {"activity_5": 613.550297, "activity_10": 610.991962, "activity_20": 597.088748, "activity_30": 569.165425}, "trend_signal": 1, "fair_value": 392.7103, "relative_strength": 19.161477, "rate_of_change": 1.2336333519111657, "market_dynamics": -0.207351, "expectation": {"probability": 58.0914, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 626.599986, "high": 637.537614, "low": 609.94711, "close": 611.375916, "volume": 38705045}, "trend_line": 533.903034, "activity_lines": {"activity_5": 614.118534, "activity_10": 611.028437, "activity_20": 600.587794, "activity_30": 574.574839}, "trend_signal": 1, "fair_value": 395.828098, "relative_strength": 19.013834, "rate_of_change": 1.2080913162870701, "market_dynamics": -0.349536, "expectation": {"probability": 60.4196, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 614.726196, "high": 623.742314, "low": 603.295855, "close": 620.983276, "volume": 34359880}, "trend_line": 540.588139, "activity_lines": {"activity_5": 617.583761, "activity_10": 612.856646, "activity_20": 604.322235, "activity_30": 580.192919}, "trend_signal": 1, "fair_value": 398.968127, "relative_strength": 20.363255, "rate_of_change": 1.2521196873363165, "market_dynamics": -0.410733, "expectation": {"probability": 58.1824, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 623.348185, "high": 623.397502, "low": 599.403623, "close": 613.34668, "volume": 30323557}, "trend_line": 546.761652, "activity_lines": {"activity_5": 616.854594, "activity_10": 613.181826, "activity_20": 606.785769, "activity_30": 584.887019}, "trend_signal": 1, "fair_value": 402.028033, "relative_strength": 18.114543, "rate_of_change": 1.1419993437924971, "market_dynamics": -0.576805, "expectation": {"probability": 60.069, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 611.720784, "high": 659.215864, "low": 604.724645, "close": 657.343628, "volume": 57856959}, "trend_line": 554.953462, "activity_lines": {"activity_5": 630.052043, "activity_10": 621.73667, "activity_20": 612.974339, "activity_30": 592.02134}, "trend_signal": 1, "fair_value": 405.437348, "relative_strength": 24.994709, "rate_of_change": 1.4982415043255297, "market_dynamics": -0.525901, "expectation": {"probability": 58.1342, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 658.772394, "high": 667.887112, "low": 644.238121, "close": 653.500671, "volume": 67571197}, "trend_line": 563.099034, "activity_lines": {"activity_5": 639.350692, "activity_10": 628.659376, "activity_20": 618.09185, "activity_30": 598.379224}, "trend_signal": 1, "fair_value": 408.763782, "relative_strength": 24.58194, "rate_of_change": 1.4677937084389279, "market_dynamics": -0.324085, "expectation": {"probability": 60.0753, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 653.944106, "high": 657.491432, "low": 615.021794, "close": 631.674622, "volume": 35915792}, "trend_line": 570.376272, "activity_lines": {"activity_5": 639.472221, "activity_10": 630.692831, "activity_20": 620.525552, "activity_30": 602.803456}, "trend_signal": 1, "fair_value": 411.977697, "relative_strength": 22.628316, "rate_of_change": 1.2923549075028269, "market_dynamics": -0.378707, "expectation": {"probability": 59.3111, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 634.384391, "high": 656.25971, "low": 612.755399, "close": 638.030273, "volume": 65990074}, "trend_line": 577.313632, "activity_lines": {"activity_5": 640.359053, "activity_10": 633.429483, "activity_20": 623.186842, "activity_30": 607.16823}, "trend_signal": 1, "fair_value": 415.192368, "relative_strength": 21.805079, "rate_of_change": 1.21627780476815, "market_dynamics": -0.194353, "expectation": {"probability": 57.5064, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 643.302039, "high": 644.090371, "low": 632.512252, "close": 641.52832, "volume": 40522077}, "trend_line": 583.324704, "activity_lines": {"activity_5": 641.275435, "activity_10": 636.042509, "activity_20": 625.808383, "activity_30": 611.311113}, "trend_signal": 1, "fair_value": 418.383181, "relative_strength": 20.365137, "rate_of_change": 1.041214284023699, "market_dynamics": -0.289084, "expectation": {"probability": 57.792, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 643.449884, "high": 677.59316, "low": 639.803985, "close": 671.582336, "volume": 41668856}, "trend_line": 590.281912, "activity_lines": {"activity_5": 650.331046, "activity_10": 643.405954, "activity_20": 630.855179, "activity_30": 617.005154}, "trend_signal": 1, "fair_value": 421.623393, "relative_strength": 23.072589, "rate_of_change": 1.1926818720847518, "market_dynamics": -0.206471, "expectation": {"probability": 57.9132, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 672.025754, "high": 677.297508, "low": 660.891029, "close": 663.847168, "volume": 37732113}, "trend_line": 596.531055, "activity_lines": {"activity_5": 655.859021, "activity_10": 648.390169, "activity_20": 634.753077, "activity_30": 621.751299}, "trend_signal": 1, "fair_value": 424.743181, "relative_strength": 20.38528, "rate_of_change": 1.0586709287476868, "market_dynamics": 0.025319, "expectation": {"probability": 57.6681, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 667.542315, "high": 706.760203, "low": 664.389103, "close": 695.132813, "volume": 66979384}, "trend_line": 604.080089, "activity_lines": {"activity_5": 671.125777, "activity_10": 658.3559, "activity_20": 641.361126, "activity_30": 628.112703}, "trend_signal": 1, "fair_value": 428.03959, "relative_strength": 22.15258, "rate_of_change": 1.2654888520430851, "market_dynamics": 0.371069, "expectation": {"probability": 56.7317, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 705.528503, "high": 716.958864, "low": 694.492291, "close": 704.099731, "volume": 50107374}, "trend_line": 610.655926, "activity_lines": {"activity_5": 685.15096, "activity_10": 668.429128, "activity_20": 648.436095, "activity_30": 634.565583}, "trend_signal": 1, "fair_value": 431.426852, "relative_strength": 18.644235, "rate_of_change": 1.0885703931883737, "market_dynamics": 0.7288, "expectation": {"probability": 57.5157, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 707.302176, "high": 723.265236, "low": 702.572393, "close": 721.68866, "volume": 37486915}, "trend_line": 617.523368, "activity_lines": {"activity_5": 700.634489, "activity_10": 680.189135, "activity_20": 656.760405, "activity_30": 641.728985}, "trend_signal": 1, "fair_value": 434.91616, "relative_strength": 17.967511, "rate_of_change": 1.1246008934989, "market_dynamics": 0.872709, "expectation": {"probability": 57.7367, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 722.181323, "high": 724.004243, "low": 686.067332, "close": 714.101257, "volume": 37833570}, "trend_line": 624.35073, "activity_lines": {"activity_5": 708.244861, "activity_10": 688.599759, "activity_20": 663.906486, "activity_30": 647.959817}, "trend_signal": 1, "fair_value": 438.385796, "relative_strength": 16.326891, "rate_of_change": 1.1056038287445007, "market_dynamics": 1.056798, "expectation": {"probability": 58.5604, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 716.76178, "high": 791.15758, "low": 706.119682, "close": 768.543213, "volume": 78358333}, "trend_line": 632.421444, "activity_lines": {"activity_5": 731.167957, "activity_10": 705.876964, "activity_20": 675.722774, "activity_30": 657.262558}, "trend_signal": 1, "fair_value": 442.137987, "relative_strength": 21.828196, "rate_of_change": 1.292657093553803, "market_dynamics": 1.190434, "expectation": {"probability": 57.6216, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 773.519339, "high": 794.113692, "low": 764.897339, "close": 779.382324, "volume": 60310509}, "trend_line": 639.989026, "activity_lines": {"activity_5": 750.724353, "activity_10": 723.033234, "activity_20": 687.782355, "activity_30": 666.743905}, "trend_signal": 1, "fair_value": 445.8863, "relative_strength": 22.455905, "rate_of_change": 1.1966042694782526, "market_dynamics": 1.321991, "expectation": {"probability": 57.6076, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 786.723423, "high": 806.578724, "low": 775.982811, "close": 804.50946, "volume": 49260533}, "trend_line": 648.148604, "activity_lines": {"activity_5": 773.039827, "activity_10": 742.07248, "activity_20": 701.413147, "activity_30": 677.358127}, "trend_signal": 1, "fair_value": 449.404334, "relative_strength": 24.183483, "rate_of_change": 1.2749559240098611, "market_dynamics": 1.444044, "expectation": {"probability": 57.6076, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 808.00744, "high": 814.905098, "low": 785.343904, "close": 811.505554, "volume": 40097744}, "trend_line": 656.87373, "activity_lines": {"activity_5": 790.993351, "activity_10": 759.356848, "activity_20": 714.718523, "activity_30": 687.897285}, "trend_signal": 1, "fair_value": 452.78429, "relative_strength": 25.569869, "rate_of_change": 1.3461613503683556, "market_dynamics": 1.534148, "expectation": {"probability": 57.7719, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 812.835838, "high": 815.496303, "low": 776.968165, "close": 799.976624, "volume": 26763471}, "trend_line": 664.039058, "activity_lines": {"activity_5": 799.116105, "activity_10": 771.454552, "activity_20": 725.929504, "activity_30": 697.129729}, "trend_signal": 1, "fair_value": 456.258155, "relative_strength": 24.341898, "rate_of_change": 1.0908227369664991, "market_dynamics": 1.348189, "expectation": {"probability": 58.676, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 799.976673, "high": 886.985309, "low": 799.188385, "close": 865.898254, "volume": 84630013}, "trend_line": 672.660128, "activity_lines": {"activity_5": 823.487711, "activity_10": 793.203565, "activity_20": 742.552544, "activity_30": 710.152903}, "trend_signal": 1, "fair_value": 459.8196, "relative_strength": 30.245132, "rate_of_change": 1.298277548005321, "market_dynamics": 1.43154, "expectation": {"probability": 57.6772, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 920.340257, "high": 936.106257, "low": 892.799045, "close": 901.618164, "volume": 78795818}, "trend_line": 682.252476, "activity_lines": {"activity_5": 853.275618, "activity_10": 817.773452, "activity_20": 761.430223, "activity_30": 724.924389}, "trend_signal": 1, "fair_value": 463.550199, "relative_strength": 34.626631, "rate_of_change": 1.4260318994260377, "market_dynamics": 1.556864, "expectation": {"probability": 57.7719, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 902.701948, "high": 934.923762, "low": 880.925235, "close": 924.872925, "volume": 41688898}, "trend_line": 692.592153, "activity_lines": {"activity_5": 882.666056, "activity_10": 842.817197, "activity_20": 781.140535, "activity_30": 740.577322}, "trend_signal": 1, "fair_value": 467.51519, "relative_strength": 34.971646, "rate_of_change": 1.515520626707121, "market_dynamics": 1.650208, "expectation": {"probability": 58.6942, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 929.159299, "high": 929.159299, "low": 901.223891, "close": 923.690552, "volume": 28861358}, "trend_line": 702.51488, "activity_lines": {"activity_5": 903.638139, "activity_10": 863.631908, "activity_20": 799.291146, "activity_30": 755.486896}, "trend_signal": 1, "fair_value": 471.402705, "relative_strength": 32.3208, "rate_of_change": 1.4326941125479218, "market_dynamics": 1.786403, "expectation": {"probability": 58.676, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 923.394902, "high": 966.061655, "low": 917.088538, "close": 963.10553, "volume": 54621653}, "trend_line": 714.418211, "activity_lines": {"activity_5": 930.269548, "activity_10": 887.940217, "activity_20": 819.717737, "activity_30": 772.299196}, "trend_signal": 1, "fair_value": 475.529028, "relative_strength": 35.593999, "rate_of_change": 1.6943884519570735, "market_dynamics": 1.75755, "expectation": {"probability": 57.8412, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 978.723714, "high": 1050.01555, "low": 965.766008, "close": 1024.100342, "volume": 96987433}, "trend_line": 728.45981, "activity_lines": {"activity_5": 966.3573, "activity_10": 918.811141, "activity_20": 844.497348, "activity_30": 792.278688}, "trend_signal": 1, "fair_value": 480.094199, "relative_strength": 41.398228, "rate_of_change": 1.9654592763453371, "market_dynamics": 1.796997, "expectation": {"probability": 58.6942, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1019.616735, "high": 1021.833854, "low": 926.252487, "close": 932.016907, "volume": 79153139}, "trend_line": 739.300576, "activity_lines": {"activity_5": 961.203768, "activity_10": 928.293129, "activity_20": 858.742348, "activity_30": 805.411404}, "trend_signal": 1, "fair_value": 484.123245, "relative_strength": 30.014495, "rate_of_change": 1.488176266031757, "market_dynamics": 1.672144, "expectation": {"probability": 59.8604, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 932.016895, "high": 971.776822, "low": 907.727454, "close": 965.470398, "volume": 60218293}, "trend_line": 751.60791, "activity_lines": {"activity_5": 965.174817, "activity_10": 941.082395, "activity_20": 874.743193, "activity_30": 820.003005}, "trend_signal": 1, "fair_value": 488.445762, "relative_strength": 32.701211, "rate_of_change": 1.6647266889184689, "market_dynamics": 1.553942, "expectation": {"probability": 59.516, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 962.711333, "high": 985.276472, "low": 961.725958, "close": 978.280273, "volume": 25965064}, "trend_line": 764.14188, "activity_lines": {"activity_5": 970.709326, "activity_10": 953.274168, "activity_20": 890.404788, "activity_30": 834.627029}, "trend_signal": 1, "fair_value": 492.778924, "relative_strength": 31.538905, "rate_of_change": 1.6676208210741248, "market_dynamics": 1.312089, "expectation": {"probability": 59.4497, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 985.374937, "high": 1002.126347, "low": 973.008494, "close": 992.371094, "volume": 38323100}, "trend_line": 776.61837, "activity_lines": {"activity_5": 977.301461, "activity_10": 964.99564, "activity_20": 905.804785, "activity_30": 849.351494}, "trend_signal": 1, "fair_value": 497.13661, "relative_strength": 30.842067, "rate_of_change": 1.632745217419573, "market_dynamics": 0.989795, "expectation": {"probability": 59.6135, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 995.277942, "high": 1014.443546, "low": 989.316436, "close": 1003.604431, "volume": 29856364}, "trend_line": 789.23938, "activity_lines": {"activity_5": 985.687004, "activity_10": 975.261456, "activity_20": 920.747059, "activity_30": 863.995756}, "trend_signal": 1, "fair_value": 501.617938, "relative_strength": 30.892634, "rate_of_change": 1.625123804372533, "market_dynamics": 0.877627, "expectation": {"probability": 60.5298, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 983.502791, "high": 992.223396, "low": 930.194008, "close": 949.11322, "volume": 51128971}, "trend_line": 800.49729, "activity_lines": {"activity_5": 977.275203, "activity_10": 973.11603, "activity_20": 928.881801, "activity_30": 874.310198}, "trend_signal": 1, "fair_value": 505.850715, "relative_strength": 24.698611, "rate_of_change": 1.426425275434183, "market_dynamics": 0.575845, "expectation": {"probability": 61.7832, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 964.435729, "high": 994.19413, "low": 951.872199, "close": 984.882324, "volume": 36157480}, "trend_line": 812.627258, "activity_lines": {"activity_5": 979.646684, "activity_10": 976.610531, "activity_20": 939.213694, "activity_30": 886.206006}, "trend_signal": 1, "fair_value": 510.313725, "relative_strength": 26.579072, "rate_of_change": 1.5153040680499945, "market_dynamics": 0.303237, "expectation": {"probability": 61.1436, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 988.380367, "high": 1024.986955, "low": 981.433432, "close": 998.578979, "volume": 38378581}, "trend_line": 825.468335, "activity_lines": {"activity_5": 985.289587, "activity_10": 981.504253, "activity_20": 949.512971, "activity_30": 898.202891}, "trend_signal": 1, "fair_value": 514.808491, "relative_strength": 26.721717, "rate_of_change": 1.5801927481000202, "market_dynamics": 0.023315, "expectation": {"probability": 61.1436, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1000.155612, "high": 1034.988613, "low": 962.711337, "close": 1031.342773, "volume": 54694519}, "trend_line": 837.934973, "activity_lines": {"activity_5": 1000.500508, "activity_10": 990.993421, "activity_20": 961.614083, "activity_30": 911.485113}, "trend_signal": 1, "fair_value": 519.453462, "relative_strength": 31.993698, "rate_of_change": 1.5102502993043323, "market_dynamics": -0.143784, "expectation": {"probability": 60.971, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 990.301904, "high": 993.947804, "low": 905.559651, "close": 931.869141, "volume": 139414972}, "trend_line": 847.213922, "activity_lines": {"activity_5": 979.95544, "activity_10": 981.155797, "activity_20": 962.730843, "activity_30": 917.545382}, "trend_signal": 1, "fair_value": 523.455428, "relative_strength": 16.251657, "rate_of_change": 1.107359079043955, "market_dynamics": -0.223441, "expectation": {"probability": 62.5167, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 940.047732, "high": 956.749877, "low": 928.765143, "close": 946.501953, "volume": 40352199}, "trend_line": 857.708166, "activity_lines": {"activity_5": 969.070329, "activity_10": 975.655615, "activity_20": 964.463461, "activity_30": 923.951062}, "trend_signal": 1, "fair_value": 527.515618, "relative_strength": 14.70477, "rate_of_change": 1.2386770008720396, "market_dynamics": -0.41068, "expectation": {"probability": 59.9305, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 950.788358, "high": 952.315677, "low": 906.643487, "close": 909.501099, "volume": 46179534}, "trend_line": 866.757194, "activity_lines": {"activity_5": 946.025684, "activity_10": 963.164641, "activity_20": 961.87638, "activity_30": 927.292541}, "trend_signal": 1, "fair_value": 531.236613, "relative_strength": 11.592342, "rate_of_change": 1.0550241164428906, "market_dynamics": -0.634356, "expectation": {"probability": 61.7128, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 948.916065, "high": 958.769834, "low": 842.889794, "close": 956.306396, "volume": 79991986}, "trend_line": 877.249797, "activity_lines": {"activity_5": 943.608219, "activity_10": 960.201344, "activity_20": 963.246987, "activity_30": 933.069909}, "trend_signal": 1, "fair_value": 535.158151, "relative_strength": 12.830938, "rate_of_change": 1.210558513114564, "market_dynamics": -0.818473, "expectation": {"probability": 59.0449, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 962.711409, "high": 1001.638073, "low": 954.926922, "close": 984.931763, "volume": 65364273}, "trend_line": 887.694777, "activity_lines": {"activity_5": 953.550716, "activity_10": 962.842184, "activity_20": 966.654291, "activity_30": 940.017133}, "trend_signal": 1, "fair_value": 539.347249, "relative_strength": 14.598094, "rate_of_change": 1.1906506032511628, "market_dynamics": -0.886985, "expectation": {"probability": 59.8672, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 991.475446, "high": 994.995172, "low": 949.932603, "close": 953.601074, "volume": 39054100}, "trend_line": 897.353241, "activity_lines": {"activity_5": 956.143717, "activity_10": 959.921796, "activity_20": 966.196981, "activity_30": 944.269152}, "trend_signal": 1, "fair_value": 543.32134, "relative_strength": 10.141824, "rate_of_change": 1.0880388451356158, "market_dynamics": -0.898178, "expectation": {"probability": 61.7128, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 952.708798, "high": 989.988277, "low": 939.96832, "close": 981.312866, "volume": 63279372}, "trend_line": 906.892576, "activity_lines": {"activity_5": 966.525187, "activity_10": 962.949068, "activity_20": 967.961257, "activity_30": 949.685902}, "trend_signal": 1, "fair_value": 547.440014, "relative_strength": 10.339427, "rate_of_change": 1.063052381620577, "market_dynamics": -0.772753, "expectation": {"probability": 59.0449, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 981.312859, "high": 998.019185, "low": 965.201372, "close": 985.179626, "volume": 54826702}, "trend_line": 916.261906, "activity_lines": {"activity_5": 975.874849, "activity_10": 966.093939, "activity_20": 969.714298, "activity_30": 954.736679}, "trend_signal": 1, "fair_value": 551.826533, "relative_strength": 8.834003, "rate_of_change": 1.0331245671152116, "market_dynamics": -0.76394, "expectation": {"probability": 59.7727, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 996.432849, "high": 1017.154728, "low": 977.644379, "close": 1008.082703, "volume": 56995600}, "trend_line": 925.808374, "activity_lines": {"activity_5": 987.813635, "activity_10": 973.3976, "activity_20": 973.361409, "activity_30": 960.660602}, "trend_signal": 1, "fair_value": 556.328697, "relative_strength": 9.998571, "rate_of_change": 1.0418929279375722, "market_dynamics": -0.682127, "expectation": {"probability": 59.9305, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1012.64343, "high": 1021.02147, "low": 978.239311, "close": 981.56073, "volume": 26082354}, "trend_line": 934.72369, "activity_lines": {"activity_5": 987.46001, "activity_10": 975.706289, "activity_20": 974.08075, "activity_30": 964.257528}, "trend_signal": 1, "fair_value": 560.75971, "relative_strength": 6.492727, "rate_of_change": 0.962976383706816, "market_dynamics": -0.658252, "expectation": {"probability": 62.5791, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 981.560706, "high": 1110.948288, "low": 958.955104, "close": 1108.76709, "volume": 83249153}, "trend_line": 946.064486, "activity_lines": {"activity_5": 1029.73324, "activity_10": 1002.048535, "activity_20": 986.827101, "activity_30": 975.486134}, "trend_signal": 1, "fair_value": 566.016224, "relative_strength": 18.049271, "rate_of_change": 1.2132779046179898, "market_dynamics": -0.272209, "expectation": {"probability": 60.6032, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1114.418457, "high": 1168.94963, "low": 1080.757922, "close": 1087.301636, "volume": 87647311}, "trend_line": 956.328463, "activity_lines": {"activity_5": 1054.506917, "activity_10": 1021.271645, "activity_20": 997.125948, "activity_30": 984.598208}, "trend_signal": 1, "fair_value": 571.096727, "relative_strength": 15.552297, "rate_of_change": 1.0849130425978244, "market_dynamics": 0.0834, "expectation": {"probability": 62.1846, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1050.914338, "high": 1073.718259, "low": 999.803907, "close": 1058.994873, "volume": 88329038}, "trend_line": 964.81131, "activity_lines": {"activity_5": 1062.779089, "activity_10": 1032.788077, "activity_20": 1003.989462, "activity_30": 991.221848}, "trend_signal": 1, "fair_value": 575.950439, "relative_strength": 13.449094, "rate_of_change": 0.8870223284361236, "market_dynamics": 0.312358, "expectation": {"probability": 61.7364, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1055.921343, "high": 1090.573397, "low": 1038.074821, "close": 1088.987061, "volume": 38466761}, "trend_line": 974.060693, "activity_lines": {"activity_5": 1076.127641, "activity_10": 1047.039565, "activity_20": 1013.26402, "activity_30": 999.233187}, "trend_signal": 1, "fair_value": 581.148478, "relative_strength": 15.088423, "rate_of_change": 0.9586727377812316, "market_dynamics": 0.62103, "expectation": {"probability": 60.497, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1096.472783, "high": 1097.563382, "low": 1055.871755, "close": 1075.899658, "volume": 36964171}, "trend_line": 983.258128, "activity_lines": {"activity_5": 1079.720101, "activity_10": 1056.49915, "activity_20": 1020.764984, "activity_30": 1005.803442}, "trend_signal": 1, "fair_value": 586.245937, "relative_strength": 11.72292, "rate_of_change": 0.9442363362053909, "market_dynamics": 0.494436, "expectation": {"probability": 61.4919, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1079.716728, "high": 1132.265003, "low": 1056.912866, "close": 1101.876221, "volume": 84679424}, "trend_line": 991.12406, "activity_lines": {"activity_5": 1085.682153, "activity_10": 1069.027784, "activity_20": 1030.34215, "activity_30": 1013.456223}, "trend_signal": 1, "fair_value": 591.448204, "relative_strength": 11.846201, "rate_of_change": 0.7999864711008959, "market_dynamics": 0.571814, "expectation": {"probability": 60.2315, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1095.580391, "high": 1095.580391, "low": 1031.630251, "close": 1040.404785, "volume": 34489284}, "trend_line": 995.750281, "activity_lines": {"activity_5": 1071.613119, "activity_10": 1067.683882, "activity_20": 1033.596934, "activity_30": 1016.635624}, "trend_signal": 1, "fair_value": 596.235012, "relative_strength": 6.676043, "rate_of_change": 0.46676507883382296, "market_dynamics": 0.439144, "expectation": {"probability": 61.3584, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1040.404696, "high": 1040.999557, "low": 949.833472, "close": 983.642761, "volume": 89145215}, "trend_line": 997.709275, "activity_lines": {"activity_5": 1041.749866, "activity_10": 1054.945214, "activity_20": 1031.011088, "activity_30": 1015.854494}, "trend_signal": 1, "fair_value": 600.597197, "relative_strength": -1.528397, "rate_of_change": 0.19673547046682432, "market_dynamics": 0.327489, "expectation": {"probability": 65.498, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 988.50103, "high": 991.376333, "low": 941.108506, "close": 962.573914, "volume": 92629069}, "trend_line": 999.005387, "activity_lines": {"activity_5": 1009.887138, "activity_10": 1038.403789, "activity_20": 1026.424589, "activity_30": 1013.587696}, "trend_signal": 1, "fair_value": 604.765449, "relative_strength": -5.548849, "rate_of_change": 0.12990878530221078, "market_dynamics": 0.093334, "expectation": {"probability": 64.5717, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 965.20139, "high": 991.872099, "low": 951.072848, "close": 984.535156, "volume": 67968845}, "trend_line": 999.719708, "activity_lines": {"activity_5": 993.772367, "activity_10": 1026.682749, "activity_20": 1024.101089, "activity_30": 1012.654133}, "trend_signal": 0, "fair_value": 608.977822, "relative_strength": -5.102238, "rate_of_change": 0.07150321803018737, "market_dynamics": -0.344149, "expectation": {"probability": 53.6635, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 984.535165, "high": 988.451505, "low": 912.157435, "close": 922.815796, "volume": 65917373}, "trend_line": 996.343557, "activity_lines": {"activity_5": 963.175444, "activity_10": 1003.685928, "activity_20": 1016.122448, "activity_30": 1007.69259}, "trend_signal": 0, "fair_value": 612.481917, "relative_strength": -7.167001, "rate_of_change": -0.3377097573432989, "market_dynamics": -0.662918, "expectation": {"probability": 59.3382, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 933.969893, "high": 940.364936, "low": 886.230306, "close": 922.766235, "volume": 62217549}, "trend_line": 996.035201, "activity_lines": {"activity_5": 944.499361, "activity_10": 984.061027, "activity_20": 1008.182198, "activity_30": 1002.945666}, "trend_signal": 0, "fair_value": 615.263757, "relative_strength": -7.150208, "rate_of_change": -0.03094876238558377, "market_dynamics": -0.945066, "expectation": {"probability": 58.2251, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 922.072179, "high": 931.986934, "low": 879.24043, "close": 902.391418, "volume": 50490323}, "trend_line": 993.932568, "activity_lines": {"activity_5": 926.874243, "activity_10": 963.723168, "activity_20": 998.414517, "activity_30": 996.904132}, "trend_signal": 0, "fair_value": 617.957179, "relative_strength": -8.923928, "rate_of_change": -0.21110027013995888, "market_dynamics": -1.167777, "expectation": {"probability": 56.9513, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 904.275203, "high": 909.827502, "low": 849.991923, "close": 856.932251, "volume": 49668324}, "trend_line": 989.887634, "activity_lines": {"activity_5": 899.512825, "activity_10": 937.967341, "activity_20": 984.351247, "activity_30": 988.065402}, "trend_signal": 0, "fair_value": 620.404533, "relative_strength": -11.201429, "rate_of_change": -0.4069626180113155, "market_dynamics": -1.369418, "expectation": {"probability": 55.732, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 860.451933, "high": 879.190843, "low": 818.661274, "close": 836.26001, "volume": 61663095}, "trend_line": 984.683931, "activity_lines": {"activity_5": 872.303438, "activity_10": 912.672102, "activity_20": 968.792402, "activity_30": 978.153942}, "trend_signal": 0, "fair_value": 622.681591, "relative_strength": -13.835143, "rate_of_change": -0.5256862315748474, "market_dynamics": -1.411393, "expectation": {"probability": 54.5639, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 832.839374, "high": 837.251452, "low": 794.270969, "close": 798.583923, "volume": 65619117}, "trend_line": 977.849915, "activity_lines": {"activity_5": 842.420365, "activity_10": 884.883751, "activity_20": 950.353319, "activity_30": 966.14749}, "trend_signal": 0, "fair_value": 624.607886, "relative_strength": -17.186853, "rate_of_change": -0.694031433320914, "market_dynamics": -1.450525, "expectation": {"probability": 53.4437, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 794.171861, "high": 824.362301, "low": 765.419081, "close": 767.699463, "volume": 70529471}, "trend_line": 971.802789, "activity_lines": {"activity_5": 810.524597, "activity_10": 856.994449, "activity_20": 929.711036, "activity_30": 952.589396}, "trend_signal": 0, "fair_value": 626.319516, "relative_strength": -18.251732, "rate_of_change": -0.6184104438972159, "market_dynamics": -1.433548, "expectation": {"probability": 52.3686, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 771.367923, "high": 793.081273, "low": 752.728196, "close": 784.25708, "volume": 59795250}, "trend_line": 965.115281, "activity_lines": {"activity_5": 794.485819, "activity_10": 837.073901, "activity_20": 911.662875, "activity_30": 940.489673}, "trend_signal": 0, "fair_value": 628.44898, "relative_strength": -17.767932, "rate_of_change": -0.6881548474337607, "market_dynamics": -1.420715, "expectation": {"probability": 47.1767, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 801.161732, "high": 803.293429, "low": 770.426017, "close": 779.745911, "volume": 56817422}, "trend_line": 957.820846, "activity_lines": {"activity_5": 784.818941, "activity_10": 819.958335, "activity_20": 894.141854, "activity_30": 928.530359}, "trend_signal": 0, "fair_value": 630.424219, "relative_strength": -18.921815, "rate_of_change": -0.7558097093273587, "market_dynamics": -1.431262, "expectation": {"probability": 52.277, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 780.588628, "high": 811.869671, "low": 774.342355, "close": 809.837158, "volume": 62578558}, "trend_line": 950.437325, "activity_lines": {"activity_5": 790.328235, "activity_10": 811.63805, "activity_20": 880.573983, "activity_30": 918.983024}, "trend_signal": 0, "fair_value": 632.50199, "relative_strength": -17.628156, "rate_of_change": -0.7708666010804252, "market_dynamics": -1.402612, "expectation": {"probability": 47.1244, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 809.83716, "high": 813.356886, "low": 768.393487, "close": 783.563049, "volume": 61154299}, "trend_line": 945.493789, "activity_lines": {"activity_5": 788.841016, "activity_10": 801.716982, "activity_20": 865.321548, "activity_30": 908.216942}, "trend_signal": 0, "fair_value": 634.564036, "relative_strength": -20.515116, "rate_of_change": -0.5201327715112614, "market_dynamics": -1.419476, "expectation": {"probability": 52.3494, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 784.653699, "high": 789.561434, "low": 715.349557, "close": 717.877808, "volume": 74453132}, "trend_line": 937.872984, "activity_lines": {"activity_5": 766.460107, "activity_10": 782.385011, "activity_20": 845.361966, "activity_30": 893.53204}, "trend_signal": 0, "fair_value": 636.221396, "relative_strength": -23.421251, "rate_of_change": -0.8060132270207878, "market_dynamics": -1.347325, "expectation": {"probability": 51.5421, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 727.445547, "high": 760.312956, "low": 711.58194, "close": 744.102356, "volume": 47385712}, "trend_line": 932.359692, "activity_lines": {"activity_5": 756.142159, "activity_10": 771.546383, "activity_20": 829.659121, "activity_30": 881.030709}, "trend_signal": 0, "fair_value": 637.953667, "relative_strength": -21.219772, "rate_of_change": -0.5878506038723873, "market_dynamics": -1.31551, "expectation": {"probability": 46.3906, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 747.473374, "high": 793.775233, "low": 724.471131, "close": 783.662231, "volume": 72393745}, "trend_line": 926.604887, "activity_lines": {"activity_5": 761.687817, "activity_10": 770.778443, "activity_20": 819.223371, "activity_30": 871.437325}, "trend_signal": 0, "fair_value": 639.887893, "relative_strength": -17.562835, "rate_of_change": -0.6172301365426288, "market_dynamics": -1.093771, "expectation": {"probability": 46.7482, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 790.899973, "high": 803.095154, "low": 758.776144, "close": 768.046509, "volume": 73449657}, "trend_line": 919.375378, "activity_lines": {"activity_5": 761.767147, "activity_10": 768.503463, "activity_20": 808.754338, "activity_30": 861.207752}, "trend_signal": 0, "fair_value": 641.600489, "relative_strength": -17.069163, "rate_of_change": -0.7802148576408282, "market_dynamics": -0.803911, "expectation": {"probability": 52.1984, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 762.444642, "high": 778.80395, "low": 742.416825, "close": 773.102966, "volume": 49795540}, "trend_line": 913.358775, "activity_lines": {"activity_5": 766.318005, "activity_10": 768.388085, "activity_20": 800.232839, "activity_30": 851.770822}, "trend_signal": 0, "fair_value": 643.396187, "relative_strength": -15.528732, "rate_of_change": -0.6544228988477346, "market_dynamics": -0.638694, "expectation": {"probability": 47.2117, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 773.350884, "high": 779.944192, "low": 724.768559, "close": 727.842102, "volume": 51461608}, "trend_line": 904.909749, "activity_lines": {"activity_5": 756.479248, "activity_10": 760.506748, "activity_20": 788.966369, "activity_30": 839.802004}, "trend_signal": 0, "fair_value": 644.930403, "relative_strength": -19.859458, "rate_of_change": -0.9250500713698189, "market_dynamics": -0.446378, "expectation": {"probability": 52.3017, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 726.701943, "high": 748.563955, "low": 677.376064, "close": 709.995544, "volume": 121238762}, "trend_line": 895.736947, "activity_lines": {"activity_5": 740.027352, "activity_10": 750.105262, "activity_20": 777.488621, "activity_30": 827.226894}, "trend_signal": 0, "fair_value": 646.329438, "relative_strength": -22.853175, "rate_of_change": -1.01367036990559, "market_dynamics": -0.30201, "expectation": {"probability": 51.5582, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 713.366597, "high": 719.265857, "low": 680.152192, "close": 700.725281, "volume": 83869642}, "trend_line": 885.491699, "activity_lines": {"activity_5": 722.759155, "activity_10": 739.368484, "activity_20": 766.431072, "activity_30": 814.645497}, "trend_signal": 0, "fair_value": 647.680067, "relative_strength": -23.589791, "rate_of_change": -1.1437786544714166, "market_dynamics": -0.244674, "expectation": {"probability": 51.0834, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 703.699682, "high": 703.848427, "low": 661.363721, "close": 674.847778, "volume": 53693273}, "trend_line": 875.267934, "activity_lines": {"activity_5": 702.394254, "activity_10": 725.363443, "activity_20": 754.155897, "activity_30": 801.055566}, "trend_signal": 0, "fair_value": 648.900708, "relative_strength": -23.916437, "rate_of_change": -1.1545862046528423, "market_dynamics": -0.263126, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 672.220345, "high": 686.943727, "low": 661.363677, "close": 667.461304, "volume": 51361392}, "trend_line": 860.557741, "activity_lines": {"activity_5": 685.780444, "activity_10": 712.46976, "activity_20": 742.65195, "activity_30": 787.648687}, "trend_signal": 0, "fair_value": 650.284315, "relative_strength": -23.843176, "rate_of_change": -1.6806502818827136, "market_dynamics": -0.267356, "expectation": {"probability": 50.1596, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 664.288549, "high": 670.832263, "low": 613.177995, "close": 615.359253, "volume": 51872502}, "trend_line": 844.826329, "activity_lines": {"activity_5": 658.842061, "activity_10": 692.213917, "activity_20": 727.401878, "activity_30": 771.82943}, "trend_signal": 0, "fair_value": 651.601552, "relative_strength": -27.10003, "rate_of_change": -1.828048398207364, "market_dynamics": -0.525494, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 615.359243, "high": 650.358365, "low": 601.131534, "close": 642.77356, "volume": 69728937}, "trend_line": 830.952285, "activity_lines": {"activity_5": 648.540637, "activity_10": 678.806468, "activity_20": 716.226534, "activity_30": 758.793767}, "trend_signal": 0, "fair_value": 653.088855, "relative_strength": -24.650082, "rate_of_change": -1.6422362234404304, "market_dynamics": -0.64445, "expectation": {"probability": 44.2586, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 642.773502, "high": 666.172375, "low": 633.007495, "close": 649.91217, "volume": 52581046}, "trend_line": 816.316455, "activity_lines": {"activity_5": 645.100216, "activity_10": 668.539289, "activity_20": 706.967333, "activity_30": 747.11376}, "trend_signal": 0, "fair_value": 654.523371, "relative_strength": -22.762629, "rate_of_change": -1.7613321804632793, "market_dynamics": -0.704056, "expectation": {"probability": 45.509, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 659.380758, "high": 698.990215, "low": 651.845568, "close": 696.957703, "volume": 43048895}, "trend_line": 803.685057, "activity_lines": {"activity_5": 660.729179, "activity_10": 669.257663, "activity_20": 703.174469, "activity_30": 739.413195}, "trend_signal": 0, "fair_value": 656.270167, "relative_strength": -19.98574, "rate_of_change": -1.5473653535502956, "market_dynamics": -0.556549, "expectation": {"probability": 45.4183, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 703.947561, "high": 716.886307, "low": 655.464387, "close": 668.700623, "volume": 84904357}, "trend_line": 789.24587, "activity_lines": {"activity_5": 665.465121, "activity_10": 666.130909, "activity_20": 697.353799, "activity_30": 730.704522}, "trend_signal": 0, "fair_value": 657.77884, "relative_strength": -23.171943, "rate_of_change": -1.7966225543496774, "market_dynamics": -0.225511, "expectation": {"probability": 49.3527, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 664.833836, "high": 676.037496, "low": 604.800031, "close": 608.617188, "volume": 57714905}, "trend_line": 774.85295, "activity_lines": {"activity_5": 650.090629, "activity_10": 653.97812, "activity_20": 686.429389, "activity_30": 719.051059}, "trend_signal": 0, "fair_value": 658.833727, "relative_strength": -27.538593, "rate_of_change": -1.8236294350200406, "market_dynamics": -0.261532, "expectation": {"probability": 46.7463, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 555.722019, "high": 607.576168, "low": 531.183, "close": 589.977478, "volume": 108990679}, "trend_line": 761.730774, "activity_lines": {"activity_5": 628.952372, "activity_10": 640.604017, "activity_20": 674.487304, "activity_30": 707.123609}, "trend_signal": 0, "fair_value": 659.901364, "relative_strength": -28.825466, "rate_of_change": -1.6935053289788684, "market_dynamics": -0.23889, "expectation": {"probability": 46.2608, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 608.765946, "high": 622.944033, "low": 603.064975, "close": 616.251587, "volume": 46383100}, "trend_line": 750.186696, "activity_lines": {"activity_5": 620.091891, "activity_10": 634.189173, "activity_20": 665.972655, "activity_30": 697.737855}, "trend_signal": 0, "fair_value": 661.088308, "relative_strength": -28.197544, "rate_of_change": -1.5155063171965288, "market_dynamics": -0.458693, "expectation": {"probability": 44.7196, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 619.275524, "high": 667.262996, "low": 614.913068, "close": 649.664307, "volume": 74848158}, "trend_line": 739.024335, "activity_lines": {"activity_5": 624.613021, "activity_10": 635.385253, "activity_20": 661.418714, "activity_30": 691.252539}, "trend_signal": 0, "fair_value": 662.497308, "relative_strength": -24.210816, "rate_of_change": -1.4879444089741674, "market_dynamics": -0.514344, "expectation": {"probability": 46.3097, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 648.722374, "high": 677.078599, "low": 630.132231, "close": 643.566711, "volume": 54972812}, "trend_line": 729.716032, "activity_lines": {"activity_5": 630.254513, "activity_10": 635.930561, "activity_20": 657.046778, "activity_30": 685.093983}, "trend_signal": 0, "fair_value": 664.050145, "relative_strength": -25.143434, "rate_of_change": -1.2595394439886625, "market_dynamics": -0.2756, "expectation": {"probability": 48.0494, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 657.298673, "high": 704.939077, "low": 635.684505, "close": 702.460388, "volume": 121475915}, "trend_line": 722.372504, "activity_lines": {"activity_5": 657.202824, "activity_10": 647.618257, "activity_20": 658.950413, "activity_30": 683.335554}, "trend_signal": 0, "fair_value": 666.007267, "relative_strength": -16.34311, "rate_of_change": -1.0063542087560975, "market_dynamics": 0.306127, "expectation": {"probability": 49.7243, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 721.794153, "high": 735.674791, "low": 680.152141, "close": 724.47113, "volume": 117030304}, "trend_line": 716.441827, "activity_lines": {"activity_5": 685.231836, "activity_10": 661.72425, "activity_20": 663.023725, "activity_30": 683.47095}, "trend_signal": 0, "fair_value": 668.019217, "relative_strength": -16.63691, "rate_of_change": -0.8209998258737793, "market_dynamics": 0.955029, "expectation": {"probability": 52.1877, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 725.760061, "high": 731.808037, "low": 704.592085, "close": 712.127258, "volume": 51893305}, "trend_line": 711.614994, "activity_lines": {"activity_5": 700.17998, "activity_10": 672.100492, "activity_20": 666.014913, "activity_30": 683.19259}, "trend_signal": 0, "fair_value": 669.878995, "relative_strength": -16.929448, "rate_of_change": -0.6737229483392466, "market_dynamics": 1.168788, "expectation": {"probability": 55.7107, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 715.845256, "high": 731.708862, "low": 706.426249, "close": 713.366577, "volume": 56182326}, "trend_line": 707.518547, "activity_lines": {"activity_5": 709.14952, "activity_10": 681.570881, "activity_20": 669.464773, "activity_30": 683.305596}, "trend_signal": 0, "fair_value": 671.732235, "relative_strength": -15.89909, "rate_of_change": -0.5756549587261804, "market_dynamics": 1.363674, "expectation": {"probability": 52.0472, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 710.887927, "high": 715.900024, "low": 696.313201, "close": 711.0, "volume": 52341188}, "trend_line": 704.599082, "activity_lines": {"activity_5": 713.083382, "activity_10": 690.31264, "activity_20": 672.949626, "activity_30": 683.530205}, "trend_signal": 0, "fair_value": 673.594547, "relative_strength": -16.43211, "rate_of_change": -0.4126344125364757, "market_dynamics": 1.219801, "expectation": {"probability": 56.0266, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 715.0, "high": 744.0, "low": 698.299988, "close": 712.049988, "volume": 64780829}, "trend_line": 702.7441, "activity_lines": {"activity_5": 712.871688, "activity_10": 698.476226, "activity_20": 676.830206, "activity_30": 684.010909}, "trend_signal": 0, "fair_value": 675.709798, "relative_strength": -14.710948, "rate_of_change": -0.2632677287535765, "market_dynamics": 1.071119, "expectation": {"probability": 51.906, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 711.0, "high": 714.0, "low": 666.650024, "close": 676.200012, "volume": 83204223}, "trend_line": 699.142198, "activity_lines": {"activity_5": 700.070695, "activity_10": 698.241039, "activity_20": 677.371703, "activity_30": 682.298387}, "trend_signal": 0, "fair_value": 677.467101, "relative_strength": -19.650691, "rate_of_change": -0.5125481665374345, "market_dynamics": 1.009291, "expectation": {"probability": 47.7172, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 670.0, "high": 691.450012, "low": 666.099976, "close": 686.900024, "volume": 53384505}, "trend_line": 696.047335, "activity_lines": {"activity_5": 694.054447, "activity_10": 698.383626, "activity_20": 679.09318, "activity_30": 681.50857}, "trend_signal": 0, "fair_value": 679.271583, "relative_strength": -19.400833, "rate_of_change": -0.44266574222716737, "market_dynamics": 0.840772, "expectation": {"probability": 48.5922, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 688.900024, "high": 696.950012, "low": 680.400024, "close": 689.049988, "volume": 36471200}, "trend_line": 692.021096, "activity_lines": {"activity_5": 690.43667, "activity_10": 697.632598, "activity_20": 681.08525, "activity_30": 681.057128}, "trend_signal": 0, "fair_value": 680.908183, "relative_strength": -17.949182, "rate_of_change": -0.578443274982158, "market_dynamics": 0.693029, "expectation": {"probability": 48.8425, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 689.049988, "high": 698.400024, "low": 677.049988, "close": 681.799988, "volume": 34537576}, "trend_line": 688.628994, "activity_lines": {"activity_5": 686.023332, "activity_10": 694.847286, "activity_20": 682.319215, "activity_30": 680.397702}, "trend_signal": 0, "fair_value": 682.506808, "relative_strength": -17.130018, "rate_of_change": -0.49017320708961587, "market_dynamics": 0.575003, "expectation": {"probability": 48.5106, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 681.0, "high": 686.900024, "low": 672.0, "close": 680.25, "volume": 33191275}, "trend_line": 687.374733, "activity_lines": {"activity_5": 683.039998, "activity_10": 691.085006, "activity_20": 683.337282, "activity_30": 679.857121}, "trend_signal": 0, "fair_value": 684.002934, "relative_strength": -16.087687, "rate_of_change": -0.1821388601015022, "market_dynamics": 0.520558, "expectation": {"probability": 47.7654, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 680.5, "high": 706.5, "low": 671.25, "close": 687.400024, "volume": 51411490}, "trend_line": 685.484656, "activity_lines": {"activity_5": 684.560006, "activity_10": 689.026557, "activity_20": 684.7273, "activity_30": 679.858753}, "trend_signal": 0, "fair_value": 685.578267, "relative_strength": -13.891623, "rate_of_change": -0.27497039231437964, "market_dynamics": 0.614567, "expectation": {"probability": 51.97, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 690.700012, "high": 700.5, "low": 647.0, "close": 648.849976, "volume": 64221597}, "trend_line": 680.990914, "activity_lines": {"activity_5": 672.483329, "activity_10": 680.633028, "activity_20": 682.233378, "activity_30": 677.495225}, "trend_signal": 0, "fair_value": 686.807938, "relative_strength": -16.948503, "rate_of_change": -0.6555569057113946, "market_dynamics": 0.465011, "expectation": {"probability": 47.2936, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 650.049988, "high": 658.900024, "low": 630.0, "close": 633.700012, "volume": 44913880}, "trend_line": 676.512697, "activity_lines": {"activity_5": 657.893335, "activity_10": 670.635456, "activity_20": 678.30166, "activity_30": 674.444199}, "trend_signal": 0, "fair_value": 687.863042, "relative_strength": -17.342882, "rate_of_change": -0.6576030469622349, "market_dynamics": 0.156992, "expectation": {"probability": 46.7871, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 636.200012, "high": 667.0, "low": 627.099976, "close": 664.599976, "volume": 42295663}, "trend_line": 672.895931, "activity_lines": {"activity_5": 657.293327, "activity_10": 667.704542, "activity_20": 677.614023, "activity_30": 673.675637}, "trend_signal": 0, "fair_value": 689.157467, "relative_strength": -13.334485, "rate_of_change": -0.5346190863879653, "market_dynamics": -0.133879, "expectation": {"probability": 44.4138, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 677.0, "high": 703.349976, "low": 672.900024, "close": 680.299988, "volume": 58579025}, "trend_line": 671.311194, "activity_lines": {"activity_5": 663.073324, "activity_10": 668.471813, "activity_20": 678.441153, "activity_30": 674.153318}, "trend_signal": 0, "fair_value": 690.59, "relative_strength": -11.262609, "rate_of_change": -0.2355099692228661, "market_dynamics": -0.359097, "expectation": {"probability": 44.9936, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 683.75, "high": 688.900024, "low": 667.799988, "close": 669.0, "volume": 31593906}, "trend_line": 669.944676, "activity_lines": {"activity_5": 665.083325, "activity_10": 667.761813, "activity_20": 677.850746, "activity_30": 674.004208}, "trend_signal": 0, "fair_value": 691.970877, "relative_strength": -10.241742, "rate_of_change": -0.2035595432064316, "market_dynamics": -0.458968, "expectation": {"probability": 49.539, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 671.299988, "high": 706.349976, "low": 670.549988, "close": 691.700012, "volume": 41726926}, "trend_line": 669.643833, "activity_lines": {"activity_5": 675.886666, "activity_10": 671.309998, "activity_20": 679.045947, "activity_30": 675.407779}, "trend_signal": 1, "fair_value": 693.597072, "relative_strength": -7.564378, "rate_of_change": -0.04490564829863447, "market_dynamics": -0.322595, "expectation": {"probability": 54.6341, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 695.0, "high": 722.25, "low": 694.049988, "close": 715.25, "volume": 54087422}, "trend_line": 670.990574, "activity_lines": {"activity_5": 691.683333, "activity_10": 679.052726, "activity_20": 682.124727, "activity_30": 678.350112}, "trend_signal": 1, "fair_value": 695.458607, "relative_strength": -5.215398, "rate_of_change": 0.20111302958868071, "market_dynamics": -0.034337, "expectation": {"probability": 55.3333, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 715.299988, "high": 725.25, "low": 704.950012, "close": 707.450012, "volume": 51972394}, "trend_line": 672.323531, "activity_lines": {"activity_5": 699.443339, "activity_10": 684.90091, "activity_20": 684.148337, "activity_30": 680.702334}, "trend_signal": 1, "fair_value": 697.329333, "relative_strength": -6.475646, "rate_of_change": 0.19865510063036518, "market_dynamics": 0.139922, "expectation": {"probability": 61.8474, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 709.0, "high": 712.0, "low": 655.299988, "close": 672.900024, "volume": 75313524}, "trend_line": 674.241557, "activity_lines": {"activity_5": 692.830013, "activity_10": 684.000914, "activity_20": 682.577266, "activity_30": 680.739527}, "trend_signal": 1, "fair_value": 699.095077, "relative_strength": -8.006219, "rate_of_change": 0.2852831875670198, "market_dynamics": 0.414419, "expectation": {"probability": 64.4068, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 684.0, "high": 739.700012, "low": 666.650024, "close": 716.099976, "volume": 85966203}, "trend_line": 676.685771, "activity_lines": {"activity_5": 701.110002, "activity_10": 691.089091, "activity_20": 685.26124, "activity_30": 683.44007}, "trend_signal": 1, "fair_value": 701.090202, "relative_strength": -2.528949, "rate_of_change": 0.36251310448372465, "market_dynamics": 0.722161, "expectation": {"probability": 58.1592, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 718.0, "high": 718.5, "low": 666.900024, "close": 678.950012, "volume": 72274401}, "trend_line": 677.653699, "activity_lines": {"activity_5": 693.866671, "activity_10": 690.900912, "activity_20": 684.446985, "activity_30": 683.58615}, "trend_signal": 1, "fair_value": 702.947306, "relative_strength": -8.411487, "rate_of_change": 0.1430395083628728, "market_dynamics": 0.713937, "expectation": {"probability": 68.6405, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 679.0, "high": 679.400024, "low": 376.299988, "close": 396.600006, "volume": 151058377}, "trend_line": 667.641776, "activity_lines": {"activity_5": 593.356671, "activity_10": 638.829095, "activity_20": 656.90024, "activity_30": 665.453654}, "trend_signal": 0, "fair_value": 702.983141, "relative_strength": -46.652373, "rate_of_change": -1.4774394376913025, "market_dynamics": 0.307649, "expectation": {"probability": 50.2653, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 400.049988, "high": 408.899994, "low": 396.600006, "close": 403.299988, "volume": 34358581}, "trend_line": 658.795088, "activity_lines": {"activity_5": 516.323332, "activity_10": 592.286365, "activity_20": 631.5, "activity_30": 648.399345}, "trend_signal": 0, "fair_value": 702.987306, "relative_strength": -45.208901, "rate_of_change": -1.3250650750171278, "market_dynamics": -0.233945, "expectation": {"probability": 45.3636, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 404.0, "high": 419.0, "low": 403.649994, "close": 410.0, "volume": 46312812}, "trend_line": 652.174515, "activity_lines": {"activity_5": 461.799998, "activity_10": 551.712729, "activity_20": 608.203096, "activity_30": 632.348049}, "trend_signal": 0, "fair_value": 702.937133, "relative_strength": -43.436456, "rate_of_change": -1.0049517855542849, "market_dynamics": -0.914965, "expectation": {"probability": 45.4789, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 414.0, "high": 417.850006, "low": 401.450012, "close": 405.700012, "volume": 31633638}, "trend_line": 646.031933, "activity_lines": {"activity_5": 423.370003, "activity_10": 515.271821, "activity_20": 585.935001, "activity_30": 616.446468}, "trend_signal": 0, "fair_value": 702.871045, "relative_strength": -42.856136, "rate_of_change": -0.9418617039949898, "market_dynamics": -1.44531, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 406.0, "high": 413.700012, "low": 387.299988, "close": 391.200012, "volume": 63975389}, "trend_line": 638.530213, "activity_lines": {"activity_5": 400.800006, "activity_10": 480.981823, "activity_20": 563.57405, "activity_30": 600.005699}, "trend_signal": 0, "fair_value": 702.710119, "relative_strength": -45.122852, "rate_of_change": -1.161199565656761, "market_dynamics": -1.502407, "expectation": {"probability": 49.7817, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 380.0, "high": 380.0, "low": 358.0, "close": 362.25, "volume": 94560976}, "trend_line": 628.949736, "activity_lines": {"activity_5": 387.763338, "activity_10": 446.891822, "activity_20": 539.86405, "activity_30": 582.181169}, "trend_signal": 0, "fair_value": 702.304426, "relative_strength": -48.81567, "rate_of_change": -1.5003952522447006, "market_dynamics": -1.386481, "expectation": {"probability": 48.139, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 362.5, "high": 362.850006, "low": 352.0, "close": 356.799988, "volume": 58156673}, "trend_line": 619.390846, "activity_lines": {"activity_5": 375.2, "activity_10": 418.229092, "activity_20": 517.191192, "activity_30": 564.623121}, "trend_signal": 0, "fair_value": 701.849943, "relative_strength": -49.171968, "rate_of_change": -1.519817793516018, "market_dynamics": -1.346077, "expectation": {"probability": 46.7117, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 359.0, "high": 365.0, "low": 353.0, "close": 353.600006, "volume": 45635014}, "trend_line": 607.762166, "activity_lines": {"activity_5": 364.670001, "activity_10": 395.360001, "activity_20": 495.761192, "activity_30": 547.475325}, "trend_signal": 0, "fair_value": 701.514109, "relative_strength": -48.887472, "rate_of_change": -1.8774381434755707, "market_dynamics": -1.312139, "expectation": {"probability": 46.121, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 353.950012, "high": 356.200012, "low": 341.399994, "close": 347.450012, "volume": 39033128}, "trend_line": 595.194796, "activity_lines": {"activity_5": 355.850004, "activity_10": 377.178185, "activity_20": 475.300955, "activity_30": 530.680992}, "trend_signal": 0, "fair_value": 701.086588, "relative_strength": -48.825906, "rate_of_change": -2.0678105191562683, "market_dynamics": -1.344646, "expectation": {"probability": 44.5322, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 347.450012, "high": 354.799988, "low": 337.700012, "close": 352.649994, "volume": 113076265}, "trend_line": 583.21222, "activity_lines": {"activity_5": 352.646667, "activity_10": 366.644547, "activity_20": 456.954764, "activity_30": 515.03294}, "trend_signal": 0, "fair_value": 700.96474, "relative_strength": -47.242935, "rate_of_change": -2.0132192150416577, "market_dynamics": -1.26085, "expectation": {"probability": 40.5778, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 356.25, "high": 366.75, "low": 353.600006, "close": 358.799988, "volume": 40486098}, "trend_line": 571.393334, "activity_lines": {"activity_5": 354.06333, "activity_10": 363.161818, "activity_20": 440.604763, "activity_30": 500.554732}, "trend_signal": 0, "fair_value": 700.821865, "relative_strength": -45.771617, "rate_of_change": -2.026515493794012, "market_dynamics": -1.221978, "expectation": {"probability": 40.8673, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 358.5, "high": 372.899994, "low": 357.850006, "close": 370.350006, "volume": 48588327}, "trend_line": 560.038334, "activity_lines": {"activity_5": 359.56, "activity_10": 362.466364, "activity_20": 426.663811, "activity_30": 487.584195}, "trend_signal": 0, "fair_value": 700.790495, "relative_strength": -43.844802, "rate_of_change": -1.9872475446134659, "market_dynamics": -1.081128, "expectation": {"probability": 42.6519, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 370.350006, "high": 375.0, "low": 352.200012, "close": 354.149994, "volume": 53139471}, "trend_line": 548.108334, "activity_lines": {"activity_5": 358.753331, "activity_10": 359.424544, "activity_20": 412.581191, "activity_30": 474.301076}, "trend_signal": 0, "fair_value": 700.46952, "relative_strength": -44.137692, "rate_of_change": -2.1302113222842265, "market_dynamics": -0.967076, "expectation": {"probability": 45.8484, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 352.950012, "high": 359.700012, "low": 345.600006, "close": 353.600006, "volume": 34283891}, "trend_line": 537.355001, "activity_lines": {"activity_5": 357.726666, "activity_10": 357.298182, "activity_20": 399.999287, "activity_30": 461.752151}, "trend_signal": 0, "fair_value": 700.1976, "relative_strength": -43.385834, "rate_of_change": -1.961899196373102, "market_dynamics": -0.983819, "expectation": {"probability": 45.575, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 353.600006, "high": 353.600006, "low": 335.950012, "close": 344.450012, "volume": 54849298}, "trend_line": 525.94, "activity_lines": {"activity_5": 353.240004, "activity_10": 354.455457, "activity_20": 388.047859, "activity_30": 449.306668}, "trend_signal": 0, "fair_value": 699.599722, "relative_strength": -42.622668, "rate_of_change": -2.124294177732973, "market_dynamics": -0.61759, "expectation": {"probability": 44.012, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 340.0, "high": 353.0, "low": 335.600006, "close": 350.049988, "volume": 45432898}, "trend_line": 514.64, "activity_lines": {"activity_5": 351.166667, "activity_10": 353.480909, "activity_20": 378.283334, "activity_30": 437.958926}, "trend_signal": 0, "fair_value": 699.038687, "relative_strength": -41.5481, "rate_of_change": -2.148534053314079, "market_dynamics": -0.370156, "expectation": {"probability": 40.6607, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 344.649994, "high": 384.600006, "low": 341.100006, "close": 369.5, "volume": 83647999}, "trend_line": 504.230001, "activity_lines": {"activity_5": 356.16, "activity_10": 356.264545, "activity_20": 372.110238, "activity_30": 428.595055}, "trend_signal": 0, "fair_value": 698.599812, "relative_strength": -38.427075, "rate_of_change": -2.0227730063733818, "market_dynamics": 0.055339, "expectation": {"probability": 44.4865, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 370.299988, "high": 387.5, "low": 369.600006, "close": 380.25, "volume": 52545971}, "trend_line": 494.230001, "activity_lines": {"activity_5": 364.793333, "activity_10": 360.771818, "activity_20": 368.570238, "activity_30": 420.596345}, "trend_signal": 0, "fair_value": 698.267314, "relative_strength": -35.309451, "rate_of_change": -1.983221938434401, "market_dynamics": 0.409607, "expectation": {"probability": 45.3813, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 378.299988, "high": 386.799988, "low": 373.549988, "close": 378.0, "volume": 30879068}, "trend_line": 483.916667, "activity_lines": {"activity_5": 370.936666, "activity_10": 364.385454, "activity_20": 366.209524, "activity_30": 413.097635}, "trend_signal": 0, "fair_value": 697.9969, "relative_strength": -35.160755, "rate_of_change": -2.0867478662024803, "market_dynamics": 0.439543, "expectation": {"probability": 45.8034, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 378.799988, "high": 394.049988, "low": 371.649994, "close": 382.649994, "volume": 57312454}, "trend_line": 475.043334, "activity_lines": {"activity_5": 377.003331, "activity_10": 368.28909, "activity_20": 365.901666, "activity_30": 406.564301}, "trend_signal": 0, "fair_value": 697.75472, "relative_strength": -32.622676, "rate_of_change": -1.8336489741114872, "market_dynamics": 0.604122, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 358.0, "high": 378.399994, "low": 347.950012, "close": 350.75, "volume": 47041937}, "trend_line": 465.611667, "activity_lines": {"activity_5": 369.889998, "activity_10": 365.847272, "activity_20": 363.966666, "activity_30": 398.545377}, "trend_signal": 0, "fair_value": 697.258622, "relative_strength": -35.623287, "rate_of_change": -1.9854329752577906, "market_dynamics": 0.514175, "expectation": {"probability": 45.0679, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 342.0, "high": 347.0, "low": 308.5, "close": 314.100006, "volume": 63742078}, "trend_line": 453.928335, "activity_lines": {"activity_5": 350.513334, "activity_10": 356.888182, "activity_20": 358.759524, "activity_30": 388.770431}, "trend_signal": 0, "fair_value": 696.63369, "relative_strength": -38.291647, "rate_of_change": -2.5092438244250457, "market_dynamics": 0.44315, "expectation": {"probability": 44.5158, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 313.0, "high": 330.200012, "low": 306.899994, "close": 314.100006, "volume": 49932782}, "trend_line": 441.721668, "activity_lines": {"activity_5": 334.830003, "activity_10": 348.951819, "activity_20": 353.977143, "activity_30": 379.749248}, "trend_signal": 0, "fair_value": 696.024501, "relative_strength": -37.302303, "rate_of_change": -2.689117655543574, "market_dynamics": 0.358605, "expectation": {"probability": 45.0438, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 311.049988, "high": 322.25, "low": 301.049988, "close": 303.200012, "volume": 46208434}, "trend_line": 429.528336, "activity_lines": {"activity_5": 319.92334, "activity_10": 339.761821, "activity_20": 348.613335, "activity_30": 370.812367}, "trend_signal": 0, "fair_value": 695.318363, "relative_strength": -37.860895, "rate_of_change": -2.760410657509334, "market_dynamics": 0.108518, "expectation": {"probability": 42.8159, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 297.25, "high": 310.0, "low": 294.299988, "close": 303.299988, "volume": 34419855}, "trend_line": 416.581668, "activity_lines": {"activity_5": 310.036668, "activity_10": 331.506364, "activity_20": 343.747143, "activity_30": 362.668603}, "trend_signal": 0, "fair_value": 694.506764, "relative_strength": -36.79757, "rate_of_change": -3.014159233490022, "market_dynamics": -0.10734, "expectation": {"probability": 41.3636, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 303.299988, "high": 343.799988, "low": 299.850006, "close": 342.600006, "volume": 57675746}, "trend_line": 404.160002, "activity_lines": {"activity_5": 318.540002, "activity_10": 331.144547, "activity_20": 343.042382, "activity_30": 357.895592}, "trend_signal": 0, "fair_value": 693.746533, "relative_strength": -31.858989, "rate_of_change": -2.9818081193145445, "market_dynamics": -0.03161, "expectation": {"probability": 42.055, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 332.0, "high": 362.100006, "low": 332.0, "close": 360.100006, "volume": 39793265}, "trend_line": 392.581668, "activity_lines": {"activity_5": 333.420003, "activity_10": 334.100003, "activity_20": 344.097859, "activity_30": 355.053012}, "trend_signal": 0, "fair_value": 693.087776, "relative_strength": -28.542909, "rate_of_change": -2.8647896730760705, "market_dynamics": 0.143418, "expectation": {"probability": 44.4253, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 357.299988, "high": 367.950012, "low": 347.5, "close": 350.5, "volume": 45229877}, "trend_line": 381.835001, "activity_lines": {"activity_5": 342.033335, "activity_10": 335.480911, "activity_20": 344.223335, "activity_30": 352.338066}, "trend_signal": 0, "fair_value": 692.280898, "relative_strength": -28.298406, "rate_of_change": -2.7374347495003266, "market_dynamics": 0.39407, "expectation": {"probability": 44.4869, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 351.0, "high": 363.649994, "low": 337.5, "close": 341.549988, "volume": 40213215}, "trend_line": 369.350001, "activity_lines": {"activity_5": 345.236664, "activity_10": 335.775454, "activity_20": 343.511191, "activity_30": 349.739033}, "trend_signal": 0, "fair_value": 691.466079, "relative_strength": -29.611914, "rate_of_change": -3.26973691969112, "market_dynamics": 0.707207, "expectation": {"probability": 43.8644, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 338.399994, "high": 361.450012, "low": 338.0, "close": 355.450012, "volume": 36447044}, "trend_line": 358.566668, "activity_lines": {"activity_5": 350.516669, "activity_10": 339.260002, "activity_20": 344.150954, "activity_30": 348.842259}, "trend_signal": 0, "fair_value": 690.495729, "relative_strength": -26.267697, "rate_of_change": -2.919543243753782, "market_dynamics": 0.806011, "expectation": {"probability": 43.8289, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 352.299988, "high": 366.950012, "low": 333.649994, "close": 356.549988, "volume": 75399650}, "trend_line": 357.231667, "activity_lines": {"activity_5": 352.686664, "activity_10": 343.43909, "activity_20": 344.882143, "activity_30": 348.712151}, "trend_signal": 0, "fair_value": 689.475758, "relative_strength": -23.347561, "rate_of_change": -0.3723159789074363, "market_dynamics": 0.979271, "expectation": {"probability": 44.6187, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 354.799988, "high": 366.0, "low": 351.100006, "close": 363.350006, "volume": 53173861}, "trend_line": 355.900001, "activity_lines": {"activity_5": 356.193333, "activity_10": 348.749091, "activity_20": 346.271667, "activity_30": 349.106882}, "trend_signal": 0, "fair_value": 688.540307, "relative_strength": -21.106967, "rate_of_change": -0.37277378323799076, "market_dynamics": 1.087601, "expectation": {"probability": 52.1448, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 366.149994, "high": 408.0, "low": 366.149994, "close": 393.899994, "volume": 79207740}, "trend_line": 355.363334, "activity_lines": {"activity_5": 369.666665, "activity_10": 358.718181, "activity_20": 350.604048, "activity_30": 351.558495}, "trend_signal": 0, "fair_value": 687.690808, "relative_strength": -12.806234, "rate_of_change": -0.15079151404665656, "market_dynamics": 1.34178, "expectation": {"probability": 52.3836, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6bc2ba23-691e-4333-869a-34e88e403259/", "share_image": "https://sharemaestro.com/terminal/6bc2ba23-691e-4333-869a-34e88e403259/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}