{"ticker": {"uuid": "6bc2ba23-691e-4333-869a-34e88e403259", "symbol": "TMPV", "name": "Tata Motors Passenger Vehicles Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-09-04, TMPV fell 13.35%, moving from 359.50 to 311.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -16.75 and has improved across the 12-week window. Market Dynamics is -0.39 on the latest week. Next-week expectancy is undecided at 45.03% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-04"}, {"label": "Latest Close", "value": "311.50"}, {"label": "12-Week Change", "value": "-13.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.03%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.75"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-09-04", "ohlcv": {"open": 318.399994, "high": 318.899994, "low": 305.649994, "close": 311.5, "volume": 34810758}, "trend_line": 345.837502, "activity_lines": {"activity_5": 320.319997, "activity_10": 326.855453, "activity_20": 339.802249, "activity_30": 342.354243}, "trend_signal": 0, "fair_value": 664.895196, "relative_strength": -16.748842, "rate_of_change": -0.5559215452900198, "market_dynamics": -0.38569, "expectation": {"probability": 45.0257, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-15", "ohlcv": {"open": 625.368281, "high": 629.6546, "low": 606.251945, "close": 624.974121, "volume": 52950345}, "trend_line": 527.52999, "activity_lines": {"activity_5": 613.550297, "activity_10": 610.991962, "activity_20": 597.088748, "activity_30": 569.165425}, "trend_signal": 1, "fair_value": 392.7103, "relative_strength": 19.161477, "rate_of_change": 1.2336333519111657, "market_dynamics": -0.207351, "expectation": {"probability": 58.0914, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 626.599986, "high": 637.537614, "low": 609.94711, "close": 611.375916, "volume": 38705045}, "trend_line": 533.903034, "activity_lines": {"activity_5": 614.118534, "activity_10": 611.028437, "activity_20": 600.587794, "activity_30": 574.574839}, "trend_signal": 1, "fair_value": 395.828098, "relative_strength": 19.013834, "rate_of_change": 1.2080913162870701, "market_dynamics": -0.349536, "expectation": {"probability": 60.4196, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 614.726196, "high": 623.742314, "low": 603.295855, "close": 620.983276, "volume": 34359880}, "trend_line": 540.588139, "activity_lines": {"activity_5": 617.583761, "activity_10": 612.856646, "activity_20": 604.322235, "activity_30": 580.192919}, "trend_signal": 1, "fair_value": 398.968127, "relative_strength": 20.363255, "rate_of_change": 1.2521196873363165, "market_dynamics": -0.410733, "expectation": {"probability": 58.1824, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 623.348185, "high": 623.397502, "low": 599.403623, "close": 613.34668, "volume": 30323557}, "trend_line": 546.761652, "activity_lines": {"activity_5": 616.854594, "activity_10": 613.181826, "activity_20": 606.785769, "activity_30": 584.887019}, "trend_signal": 1, "fair_value": 402.028033, "relative_strength": 18.114543, "rate_of_change": 1.1419993437924971, "market_dynamics": -0.576805, "expectation": {"probability": 60.069, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 611.720784, "high": 659.215864, "low": 604.724645, "close": 657.343628, "volume": 57856959}, "trend_line": 554.953462, "activity_lines": {"activity_5": 630.052043, "activity_10": 621.73667, "activity_20": 612.974339, "activity_30": 592.02134}, "trend_signal": 1, "fair_value": 405.437348, "relative_strength": 24.994709, "rate_of_change": 1.4982415043255297, "market_dynamics": -0.525901, "expectation": {"probability": 58.1342, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 658.772394, "high": 667.887112, "low": 644.238121, "close": 653.500671, "volume": 67571197}, "trend_line": 563.099034, "activity_lines": {"activity_5": 639.350692, "activity_10": 628.659376, "activity_20": 618.09185, "activity_30": 598.379224}, "trend_signal": 1, "fair_value": 408.763782, "relative_strength": 24.58194, "rate_of_change": 1.4677937084389279, "market_dynamics": -0.324085, "expectation": {"probability": 60.0753, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 653.944106, "high": 657.491432, "low": 615.021794, "close": 631.674622, "volume": 35915792}, "trend_line": 570.376272, "activity_lines": {"activity_5": 639.472221, "activity_10": 630.692831, "activity_20": 620.525552, "activity_30": 602.803456}, "trend_signal": 1, "fair_value": 411.977697, "relative_strength": 22.628316, "rate_of_change": 1.2923549075028269, "market_dynamics": -0.378707, "expectation": {"probability": 59.3111, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 634.384391, "high": 656.25971, "low": 612.755399, "close": 638.030273, "volume": 65990074}, "trend_line": 577.313632, "activity_lines": {"activity_5": 640.359053, "activity_10": 633.429483, "activity_20": 623.186842, "activity_30": 607.16823}, "trend_signal": 1, "fair_value": 415.192368, "relative_strength": 21.805079, "rate_of_change": 1.21627780476815, "market_dynamics": -0.194353, "expectation": {"probability": 57.5064, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 643.302039, "high": 644.090371, "low": 632.512252, "close": 641.52832, "volume": 40522077}, "trend_line": 583.324704, "activity_lines": {"activity_5": 641.275435, "activity_10": 636.042509, "activity_20": 625.808383, "activity_30": 611.311113}, "trend_signal": 1, "fair_value": 418.383181, "relative_strength": 20.365137, "rate_of_change": 1.041214284023699, "market_dynamics": -0.289084, "expectation": {"probability": 57.792, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 643.449884, "high": 677.59316, "low": 639.803985, "close": 671.582336, "volume": 41668856}, "trend_line": 590.281912, "activity_lines": {"activity_5": 650.331046, "activity_10": 643.405954, "activity_20": 630.855179, "activity_30": 617.005154}, "trend_signal": 1, "fair_value": 421.623393, "relative_strength": 23.072589, "rate_of_change": 1.1926818720847518, "market_dynamics": -0.206471, "expectation": {"probability": 57.9132, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 672.025754, "high": 677.297508, "low": 660.891029, "close": 663.847168, "volume": 37732113}, "trend_line": 596.531055, "activity_lines": {"activity_5": 655.859021, "activity_10": 648.390169, "activity_20": 634.753077, "activity_30": 621.751299}, "trend_signal": 1, "fair_value": 424.743181, "relative_strength": 20.38528, "rate_of_change": 1.0586709287476868, "market_dynamics": 0.025319, "expectation": {"probability": 57.6681, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 667.542315, "high": 706.760203, "low": 664.389103, "close": 695.132813, "volume": 66979384}, "trend_line": 604.080089, "activity_lines": {"activity_5": 671.125777, "activity_10": 658.3559, "activity_20": 641.361126, "activity_30": 628.112703}, "trend_signal": 1, "fair_value": 428.03959, "relative_strength": 22.15258, "rate_of_change": 1.2654888520430851, "market_dynamics": 0.371069, "expectation": {"probability": 56.7317, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 705.528503, "high": 716.958864, "low": 694.492291, "close": 704.099731, "volume": 50107374}, "trend_line": 610.655926, "activity_lines": {"activity_5": 685.15096, "activity_10": 668.429128, "activity_20": 648.436095, "activity_30": 634.565583}, "trend_signal": 1, "fair_value": 431.426852, "relative_strength": 18.644235, "rate_of_change": 1.0885703931883737, "market_dynamics": 0.7288, "expectation": {"probability": 57.5157, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 707.302176, "high": 723.265236, "low": 702.572393, "close": 721.68866, "volume": 37486915}, "trend_line": 617.523368, "activity_lines": {"activity_5": 700.634489, "activity_10": 680.189135, "activity_20": 656.760405, "activity_30": 641.728985}, "trend_signal": 1, "fair_value": 434.91616, "relative_strength": 17.967511, "rate_of_change": 1.1246008934989, "market_dynamics": 0.872709, "expectation": {"probability": 57.7367, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 722.181323, "high": 724.004243, "low": 686.067332, "close": 714.101257, "volume": 37833570}, "trend_line": 624.35073, "activity_lines": {"activity_5": 708.244861, "activity_10": 688.599759, "activity_20": 663.906486, "activity_30": 647.959817}, "trend_signal": 1, "fair_value": 438.385796, "relative_strength": 16.326891, "rate_of_change": 1.1056038287445007, "market_dynamics": 1.056798, "expectation": {"probability": 58.5604, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 716.76178, "high": 791.15758, "low": 706.119682, "close": 768.543213, "volume": 78358333}, "trend_line": 632.421444, "activity_lines": {"activity_5": 731.167957, "activity_10": 705.876964, "activity_20": 675.722774, "activity_30": 657.262558}, "trend_signal": 1, "fair_value": 442.137987, "relative_strength": 21.828196, "rate_of_change": 1.292657093553803, "market_dynamics": 1.190434, "expectation": {"probability": 57.6216, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 773.519339, "high": 794.113692, "low": 764.897339, "close": 779.382324, "volume": 60310509}, "trend_line": 639.989026, "activity_lines": {"activity_5": 750.724353, "activity_10": 723.033234, "activity_20": 687.782355, "activity_30": 666.743905}, "trend_signal": 1, "fair_value": 445.8863, "relative_strength": 22.455905, "rate_of_change": 1.1966042694782526, "market_dynamics": 1.321991, "expectation": {"probability": 57.6076, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 786.723423, "high": 806.578724, "low": 775.982811, "close": 804.50946, "volume": 49260533}, "trend_line": 648.148604, "activity_lines": {"activity_5": 773.039827, "activity_10": 742.07248, "activity_20": 701.413147, "activity_30": 677.358127}, "trend_signal": 1, "fair_value": 449.404334, "relative_strength": 24.183483, "rate_of_change": 1.2749559240098611, "market_dynamics": 1.444044, "expectation": {"probability": 57.6076, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 808.00744, "high": 814.905098, "low": 785.343904, "close": 811.505554, "volume": 40097744}, "trend_line": 656.87373, "activity_lines": {"activity_5": 790.993351, "activity_10": 759.356848, "activity_20": 714.718523, "activity_30": 687.897285}, "trend_signal": 1, "fair_value": 452.78429, "relative_strength": 25.569869, "rate_of_change": 1.3461613503683556, "market_dynamics": 1.534148, "expectation": {"probability": 57.7719, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 812.835838, "high": 815.496303, "low": 776.968165, "close": 799.976624, "volume": 26763471}, "trend_line": 664.039058, "activity_lines": {"activity_5": 799.116105, "activity_10": 771.454552, "activity_20": 725.929504, "activity_30": 697.129729}, "trend_signal": 1, "fair_value": 456.258155, "relative_strength": 24.341898, "rate_of_change": 1.0908227369664991, "market_dynamics": 1.348189, "expectation": {"probability": 58.676, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 799.976673, "high": 886.985309, "low": 799.188385, "close": 865.898254, "volume": 84630013}, "trend_line": 672.660128, "activity_lines": {"activity_5": 823.487711, "activity_10": 793.203565, "activity_20": 742.552544, "activity_30": 710.152903}, "trend_signal": 1, "fair_value": 459.8196, "relative_strength": 30.245132, "rate_of_change": 1.298277548005321, "market_dynamics": 1.43154, "expectation": {"probability": 57.6772, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 920.340257, "high": 936.106257, "low": 892.799045, "close": 901.618164, "volume": 78795818}, "trend_line": 682.252476, "activity_lines": {"activity_5": 853.275618, "activity_10": 817.773452, "activity_20": 761.430223, "activity_30": 724.924389}, "trend_signal": 1, "fair_value": 463.550199, "relative_strength": 34.626631, "rate_of_change": 1.4260318994260377, "market_dynamics": 1.556864, "expectation": {"probability": 57.7719, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 902.701948, "high": 934.923762, "low": 880.925235, "close": 924.872925, "volume": 41688898}, "trend_line": 692.592153, "activity_lines": {"activity_5": 882.666056, "activity_10": 842.817197, "activity_20": 781.140535, "activity_30": 740.577322}, "trend_signal": 1, "fair_value": 467.51519, "relative_strength": 34.971646, "rate_of_change": 1.515520626707121, "market_dynamics": 1.650208, "expectation": {"probability": 58.6942, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 929.159299, "high": 929.159299, "low": 901.223891, "close": 923.690552, "volume": 28861358}, "trend_line": 702.51488, "activity_lines": {"activity_5": 903.638139, "activity_10": 863.631908, "activity_20": 799.291146, "activity_30": 755.486896}, "trend_signal": 1, "fair_value": 471.402705, "relative_strength": 32.3208, "rate_of_change": 1.4326941125479218, "market_dynamics": 1.786403, "expectation": {"probability": 58.676, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 923.394902, "high": 966.061655, "low": 917.088538, "close": 963.10553, "volume": 54621653}, "trend_line": 714.418211, "activity_lines": {"activity_5": 930.269548, "activity_10": 887.940217, "activity_20": 819.717737, "activity_30": 772.299196}, "trend_signal": 1, "fair_value": 475.529028, "relative_strength": 35.593999, "rate_of_change": 1.6943884519570735, "market_dynamics": 1.75755, "expectation": {"probability": 57.8412, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 978.723714, "high": 1050.01555, "low": 965.766008, "close": 1024.100342, "volume": 96987433}, "trend_line": 728.45981, "activity_lines": {"activity_5": 966.3573, "activity_10": 918.811141, "activity_20": 844.497348, "activity_30": 792.278688}, "trend_signal": 1, "fair_value": 480.094199, "relative_strength": 41.398228, "rate_of_change": 1.9654592763453371, "market_dynamics": 1.796997, "expectation": {"probability": 58.6942, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1019.616735, "high": 1021.833854, "low": 926.252487, "close": 932.016907, "volume": 79153139}, "trend_line": 739.300576, "activity_lines": {"activity_5": 961.203768, "activity_10": 928.293129, "activity_20": 858.742348, "activity_30": 805.411404}, "trend_signal": 1, "fair_value": 484.123245, "relative_strength": 30.014495, "rate_of_change": 1.488176266031757, "market_dynamics": 1.672144, "expectation": {"probability": 59.8604, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 932.016895, "high": 971.776822, "low": 907.727454, "close": 965.470398, "volume": 60218293}, "trend_line": 751.60791, "activity_lines": {"activity_5": 965.174817, "activity_10": 941.082395, "activity_20": 874.743193, "activity_30": 820.003005}, "trend_signal": 1, "fair_value": 488.445762, "relative_strength": 32.701211, "rate_of_change": 1.6647266889184689, "market_dynamics": 1.553942, "expectation": {"probability": 59.516, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 962.711333, "high": 985.276472, "low": 961.725958, "close": 978.280273, "volume": 25965064}, "trend_line": 764.14188, "activity_lines": {"activity_5": 970.709326, "activity_10": 953.274168, "activity_20": 890.404788, "activity_30": 834.627029}, "trend_signal": 1, "fair_value": 492.778924, "relative_strength": 31.538905, "rate_of_change": 1.6676208210741248, "market_dynamics": 1.312089, "expectation": {"probability": 59.4497, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 985.374937, "high": 1002.126347, "low": 973.008494, "close": 992.371094, "volume": 38323100}, "trend_line": 776.61837, "activity_lines": {"activity_5": 977.301461, "activity_10": 964.99564, "activity_20": 905.804785, "activity_30": 849.351494}, "trend_signal": 1, "fair_value": 497.13661, "relative_strength": 30.842067, "rate_of_change": 1.632745217419573, "market_dynamics": 0.989795, "expectation": {"probability": 59.6135, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 995.277942, "high": 1014.443546, "low": 989.316436, "close": 1003.604431, "volume": 29856364}, "trend_line": 789.23938, "activity_lines": {"activity_5": 985.687004, "activity_10": 975.261456, "activity_20": 920.747059, "activity_30": 863.995756}, "trend_signal": 1, "fair_value": 501.617938, "relative_strength": 30.892634, "rate_of_change": 1.625123804372533, "market_dynamics": 0.877627, "expectation": {"probability": 60.5298, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 983.502791, "high": 992.223396, "low": 930.194008, "close": 949.11322, "volume": 51128971}, "trend_line": 800.49729, "activity_lines": {"activity_5": 977.275203, "activity_10": 973.11603, "activity_20": 928.881801, "activity_30": 874.310198}, "trend_signal": 1, "fair_value": 505.850715, "relative_strength": 24.698611, "rate_of_change": 1.426425275434183, "market_dynamics": 0.575845, "expectation": {"probability": 61.7832, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 964.435729, "high": 994.19413, "low": 951.872199, "close": 984.882324, "volume": 36157480}, "trend_line": 812.627258, "activity_lines": {"activity_5": 979.646684, "activity_10": 976.610531, "activity_20": 939.213694, "activity_30": 886.206006}, "trend_signal": 1, "fair_value": 510.313725, "relative_strength": 26.579072, "rate_of_change": 1.5153040680499945, "market_dynamics": 0.303237, "expectation": {"probability": 61.1436, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 988.380367, "high": 1024.986955, "low": 981.433432, "close": 998.578979, "volume": 38378581}, "trend_line": 825.468335, "activity_lines": {"activity_5": 985.289587, "activity_10": 981.504253, "activity_20": 949.512971, "activity_30": 898.202891}, "trend_signal": 1, "fair_value": 514.808491, "relative_strength": 26.721717, "rate_of_change": 1.5801927481000202, "market_dynamics": 0.023315, "expectation": {"probability": 61.1436, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1000.155612, "high": 1034.988613, "low": 962.711337, "close": 1031.342773, "volume": 54694519}, "trend_line": 837.934973, "activity_lines": {"activity_5": 1000.500508, "activity_10": 990.993421, "activity_20": 961.614083, "activity_30": 911.485113}, "trend_signal": 1, "fair_value": 519.453462, "relative_strength": 31.993698, "rate_of_change": 1.5102502993043323, "market_dynamics": -0.143784, "expectation": {"probability": 60.971, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 990.301904, "high": 993.947804, "low": 905.559651, "close": 931.869141, "volume": 139414972}, "trend_line": 847.213922, "activity_lines": {"activity_5": 979.95544, "activity_10": 981.155797, "activity_20": 962.730843, "activity_30": 917.545382}, "trend_signal": 1, "fair_value": 523.455428, "relative_strength": 16.251657, "rate_of_change": 1.107359079043955, "market_dynamics": -0.223441, "expectation": {"probability": 62.5167, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 940.047732, "high": 956.749877, "low": 928.765143, "close": 946.501953, "volume": 40352199}, "trend_line": 857.708166, "activity_lines": {"activity_5": 969.070329, "activity_10": 975.655615, "activity_20": 964.463461, "activity_30": 923.951062}, "trend_signal": 1, "fair_value": 527.515618, "relative_strength": 14.70477, "rate_of_change": 1.2386770008720396, "market_dynamics": -0.41068, "expectation": {"probability": 59.9305, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 950.788358, "high": 952.315677, "low": 906.643487, "close": 909.501099, "volume": 46179534}, "trend_line": 866.757194, "activity_lines": {"activity_5": 946.025684, "activity_10": 963.164641, "activity_20": 961.87638, "activity_30": 927.292541}, "trend_signal": 1, "fair_value": 531.236613, "relative_strength": 11.592342, "rate_of_change": 1.0550241164428906, "market_dynamics": -0.634356, "expectation": {"probability": 61.7128, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 948.916065, "high": 958.769834, "low": 842.889794, "close": 956.306396, "volume": 79991986}, "trend_line": 877.249797, "activity_lines": {"activity_5": 943.608219, "activity_10": 960.201344, "activity_20": 963.246987, "activity_30": 933.069909}, "trend_signal": 1, "fair_value": 535.158151, "relative_strength": 12.830938, "rate_of_change": 1.210558513114564, "market_dynamics": -0.818473, "expectation": {"probability": 59.0449, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 962.711409, "high": 1001.638073, "low": 954.926922, "close": 984.931763, "volume": 65364273}, "trend_line": 887.694777, "activity_lines": {"activity_5": 953.550716, "activity_10": 962.842184, "activity_20": 966.654291, "activity_30": 940.017133}, "trend_signal": 1, "fair_value": 539.347249, "relative_strength": 14.598094, "rate_of_change": 1.1906506032511628, "market_dynamics": -0.886985, "expectation": {"probability": 59.8672, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 991.475446, "high": 994.995172, "low": 949.932603, "close": 953.601074, "volume": 39054100}, "trend_line": 897.353241, "activity_lines": {"activity_5": 956.143717, "activity_10": 959.921796, "activity_20": 966.196981, "activity_30": 944.269152}, "trend_signal": 1, "fair_value": 543.32134, "relative_strength": 10.141824, "rate_of_change": 1.0880388451356158, "market_dynamics": -0.898178, "expectation": {"probability": 61.7128, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 952.708798, "high": 989.988277, "low": 939.96832, "close": 981.312866, "volume": 63279372}, "trend_line": 906.892576, "activity_lines": {"activity_5": 966.525187, "activity_10": 962.949068, "activity_20": 967.961257, "activity_30": 949.685902}, "trend_signal": 1, "fair_value": 547.440014, "relative_strength": 10.339427, "rate_of_change": 1.063052381620577, "market_dynamics": -0.772753, "expectation": {"probability": 59.0449, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 981.312859, "high": 998.019185, "low": 965.201372, "close": 985.179626, "volume": 54826702}, "trend_line": 916.261906, "activity_lines": {"activity_5": 975.874849, "activity_10": 966.093939, "activity_20": 969.714298, "activity_30": 954.736679}, "trend_signal": 1, "fair_value": 551.826533, "relative_strength": 8.834003, "rate_of_change": 1.0331245671152116, "market_dynamics": -0.76394, "expectation": {"probability": 59.7727, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 996.432849, "high": 1017.154728, "low": 977.644379, "close": 1008.082703, "volume": 56995600}, "trend_line": 925.808374, "activity_lines": {"activity_5": 987.813635, "activity_10": 973.3976, "activity_20": 973.361409, "activity_30": 960.660602}, "trend_signal": 1, "fair_value": 556.328697, "relative_strength": 9.998571, "rate_of_change": 1.0418929279375722, "market_dynamics": -0.682127, "expectation": {"probability": 59.9305, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1012.64343, "high": 1021.02147, "low": 978.239311, "close": 981.56073, "volume": 26082354}, "trend_line": 934.72369, "activity_lines": {"activity_5": 987.46001, "activity_10": 975.706289, "activity_20": 974.08075, "activity_30": 964.257528}, "trend_signal": 1, "fair_value": 560.75971, "relative_strength": 6.492727, "rate_of_change": 0.962976383706816, "market_dynamics": -0.658252, "expectation": {"probability": 62.5791, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 981.560706, "high": 1110.948288, "low": 958.955104, "close": 1108.76709, "volume": 83249153}, "trend_line": 946.064486, "activity_lines": {"activity_5": 1029.73324, "activity_10": 1002.048535, "activity_20": 986.827101, "activity_30": 975.486134}, "trend_signal": 1, "fair_value": 566.016224, "relative_strength": 18.049271, "rate_of_change": 1.2132779046179898, "market_dynamics": -0.272209, "expectation": {"probability": 60.6032, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1114.418457, "high": 1168.94963, "low": 1080.757922, "close": 1087.301636, "volume": 87647311}, "trend_line": 956.328463, "activity_lines": {"activity_5": 1054.506917, "activity_10": 1021.271645, "activity_20": 997.125948, "activity_30": 984.598208}, "trend_signal": 1, "fair_value": 571.096727, "relative_strength": 15.552297, "rate_of_change": 1.0849130425978244, "market_dynamics": 0.0834, "expectation": {"probability": 62.1846, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1050.914338, "high": 1073.718259, "low": 999.803907, "close": 1058.994873, "volume": 88329038}, "trend_line": 964.81131, "activity_lines": {"activity_5": 1062.779089, "activity_10": 1032.788077, "activity_20": 1003.989462, "activity_30": 991.221848}, "trend_signal": 1, "fair_value": 575.950439, "relative_strength": 13.449094, "rate_of_change": 0.8870223284361236, "market_dynamics": 0.312358, "expectation": {"probability": 61.7364, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1055.921343, "high": 1090.573397, "low": 1038.074821, "close": 1088.987061, "volume": 38466761}, "trend_line": 974.060693, "activity_lines": {"activity_5": 1076.127641, "activity_10": 1047.039565, "activity_20": 1013.26402, "activity_30": 999.233187}, "trend_signal": 1, "fair_value": 581.148478, "relative_strength": 15.088423, "rate_of_change": 0.9586727377812316, "market_dynamics": 0.62103, "expectation": {"probability": 60.497, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1096.472783, "high": 1097.563382, "low": 1055.871755, "close": 1075.899658, "volume": 36964171}, "trend_line": 983.258128, "activity_lines": {"activity_5": 1079.720101, "activity_10": 1056.49915, "activity_20": 1020.764984, "activity_30": 1005.803442}, "trend_signal": 1, "fair_value": 586.245937, "relative_strength": 11.72292, "rate_of_change": 0.9442363362053909, "market_dynamics": 0.494436, "expectation": {"probability": 61.4919, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1079.716728, "high": 1132.265003, "low": 1056.912866, "close": 1101.876221, "volume": 84679424}, "trend_line": 991.12406, "activity_lines": {"activity_5": 1085.682153, "activity_10": 1069.027784, "activity_20": 1030.34215, "activity_30": 1013.456223}, "trend_signal": 1, "fair_value": 591.448204, "relative_strength": 11.846201, "rate_of_change": 0.7999864711008959, "market_dynamics": 0.571814, "expectation": {"probability": 60.2315, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1095.580391, "high": 1095.580391, "low": 1031.630251, "close": 1040.404785, "volume": 34489284}, "trend_line": 995.750281, "activity_lines": {"activity_5": 1071.613119, "activity_10": 1067.683882, "activity_20": 1033.596934, "activity_30": 1016.635624}, "trend_signal": 1, "fair_value": 596.235012, "relative_strength": 6.676043, "rate_of_change": 0.46676507883382296, "market_dynamics": 0.439144, "expectation": {"probability": 61.3584, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1040.404696, "high": 1040.999557, "low": 949.833472, "close": 983.642761, "volume": 89145215}, "trend_line": 997.709275, "activity_lines": {"activity_5": 1041.749866, "activity_10": 1054.945214, "activity_20": 1031.011088, "activity_30": 1015.854494}, "trend_signal": 1, "fair_value": 600.597197, "relative_strength": -1.528397, "rate_of_change": 0.19673547046682432, "market_dynamics": 0.327489, "expectation": {"probability": 65.498, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 988.50103, "high": 991.376333, "low": 941.108506, "close": 962.573914, "volume": 92629069}, "trend_line": 999.005387, "activity_lines": {"activity_5": 1009.887138, "activity_10": 1038.403789, "activity_20": 1026.424589, "activity_30": 1013.587696}, "trend_signal": 1, "fair_value": 604.765449, "relative_strength": -5.548849, "rate_of_change": 0.12990878530221078, "market_dynamics": 0.093334, "expectation": {"probability": 64.5717, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 965.20139, "high": 991.872099, "low": 951.072848, "close": 984.535156, "volume": 67968845}, "trend_line": 999.719708, "activity_lines": {"activity_5": 993.772367, "activity_10": 1026.682749, "activity_20": 1024.101089, "activity_30": 1012.654133}, "trend_signal": 0, "fair_value": 608.977822, "relative_strength": -5.102238, "rate_of_change": 0.07150321803018737, "market_dynamics": -0.344149, "expectation": {"probability": 53.6635, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 984.535165, "high": 988.451505, "low": 912.157435, "close": 922.815796, "volume": 65917373}, "trend_line": 996.343557, "activity_lines": {"activity_5": 963.175444, "activity_10": 1003.685928, "activity_20": 1016.122448, "activity_30": 1007.69259}, "trend_signal": 0, "fair_value": 612.481917, "relative_strength": -7.167001, "rate_of_change": -0.3377097573432989, "market_dynamics": -0.662918, "expectation": {"probability": 59.3382, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 933.969893, "high": 940.364936, "low": 886.230306, "close": 922.766235, "volume": 62217549}, "trend_line": 996.035201, "activity_lines": {"activity_5": 944.499361, "activity_10": 984.061027, "activity_20": 1008.182198, "activity_30": 1002.945666}, "trend_signal": 0, "fair_value": 615.263757, "relative_strength": -7.150208, "rate_of_change": -0.03094876238558377, "market_dynamics": -0.945066, "expectation": {"probability": 58.2251, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 922.072179, "high": 931.986934, "low": 879.24043, "close": 902.391418, "volume": 50490323}, "trend_line": 993.932568, "activity_lines": {"activity_5": 926.874243, "activity_10": 963.723168, "activity_20": 998.414517, "activity_30": 996.904132}, "trend_signal": 0, "fair_value": 617.957179, "relative_strength": -8.923928, "rate_of_change": -0.21110027013995888, "market_dynamics": -1.167777, "expectation": {"probability": 56.9513, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 904.275203, "high": 909.827502, "low": 849.991923, "close": 856.932251, "volume": 49668324}, "trend_line": 989.887634, "activity_lines": {"activity_5": 899.512825, "activity_10": 937.967341, "activity_20": 984.351247, "activity_30": 988.065402}, "trend_signal": 0, "fair_value": 620.404533, "relative_strength": -11.201429, "rate_of_change": -0.4069626180113155, "market_dynamics": -1.369418, "expectation": {"probability": 55.732, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 860.451933, "high": 879.190843, "low": 818.661274, "close": 836.26001, "volume": 61663095}, "trend_line": 984.683931, "activity_lines": {"activity_5": 872.303438, "activity_10": 912.672102, "activity_20": 968.792402, "activity_30": 978.153942}, "trend_signal": 0, "fair_value": 622.681591, "relative_strength": -13.835143, "rate_of_change": -0.5256862315748474, "market_dynamics": -1.411393, "expectation": {"probability": 54.5639, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 832.839374, "high": 837.251452, "low": 794.270969, "close": 798.583923, "volume": 65619117}, "trend_line": 977.849915, "activity_lines": {"activity_5": 842.420365, "activity_10": 884.883751, "activity_20": 950.353319, "activity_30": 966.14749}, "trend_signal": 0, "fair_value": 624.607886, "relative_strength": -17.186853, "rate_of_change": -0.694031433320914, "market_dynamics": -1.450525, "expectation": {"probability": 53.4437, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 794.171861, "high": 824.362301, "low": 765.419081, "close": 767.699463, "volume": 70529471}, "trend_line": 971.802789, "activity_lines": {"activity_5": 810.524597, "activity_10": 856.994449, "activity_20": 929.711036, "activity_30": 952.589396}, "trend_signal": 0, "fair_value": 626.319516, "relative_strength": -18.251732, "rate_of_change": -0.6184104438972159, "market_dynamics": -1.433548, "expectation": {"probability": 52.3686, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 771.367923, "high": 793.081273, "low": 752.728196, "close": 784.25708, "volume": 59795250}, "trend_line": 965.115281, "activity_lines": {"activity_5": 794.485819, "activity_10": 837.073901, "activity_20": 911.662875, "activity_30": 940.489673}, "trend_signal": 0, "fair_value": 628.44898, "relative_strength": -17.767932, "rate_of_change": -0.6881548474337607, "market_dynamics": -1.420715, "expectation": {"probability": 47.1767, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 801.161732, "high": 803.293429, "low": 770.426017, "close": 779.745911, "volume": 56817422}, "trend_line": 957.820846, "activity_lines": {"activity_5": 784.818941, "activity_10": 819.958335, "activity_20": 894.141854, "activity_30": 928.530359}, "trend_signal": 0, "fair_value": 630.424219, "relative_strength": -18.921815, "rate_of_change": -0.7558097093273587, "market_dynamics": -1.431262, "expectation": {"probability": 52.277, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 780.588628, "high": 811.869671, "low": 774.342355, "close": 809.837158, "volume": 62578558}, "trend_line": 950.437325, "activity_lines": {"activity_5": 790.328235, "activity_10": 811.63805, "activity_20": 880.573983, "activity_30": 918.983024}, "trend_signal": 0, "fair_value": 632.50199, "relative_strength": -17.628156, "rate_of_change": -0.7708666010804252, "market_dynamics": -1.402612, "expectation": {"probability": 47.1244, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 809.83716, "high": 813.356886, "low": 768.393487, "close": 783.563049, "volume": 61154299}, "trend_line": 945.493789, "activity_lines": {"activity_5": 788.841016, "activity_10": 801.716982, "activity_20": 865.321548, "activity_30": 908.216942}, "trend_signal": 0, "fair_value": 634.564036, "relative_strength": -20.515116, "rate_of_change": -0.5201327715112614, "market_dynamics": -1.419476, "expectation": {"probability": 52.3494, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 784.653699, "high": 789.561434, "low": 715.349557, "close": 717.877808, "volume": 74453132}, "trend_line": 937.872984, "activity_lines": {"activity_5": 766.460107, "activity_10": 782.385011, "activity_20": 845.361966, "activity_30": 893.53204}, "trend_signal": 0, "fair_value": 636.221396, "relative_strength": -23.421251, "rate_of_change": -0.8060132270207878, "market_dynamics": -1.347325, "expectation": {"probability": 51.5421, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 727.445547, "high": 760.312956, "low": 711.58194, "close": 744.102356, "volume": 47385712}, "trend_line": 932.359692, "activity_lines": {"activity_5": 756.142159, "activity_10": 771.546383, "activity_20": 829.659121, "activity_30": 881.030709}, "trend_signal": 0, "fair_value": 637.953667, "relative_strength": -21.219772, "rate_of_change": -0.5878506038723873, "market_dynamics": -1.31551, "expectation": {"probability": 46.3906, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 747.473374, "high": 793.775233, "low": 724.471131, "close": 783.662231, "volume": 72393745}, "trend_line": 926.604887, "activity_lines": {"activity_5": 761.687817, "activity_10": 770.778443, "activity_20": 819.223371, "activity_30": 871.437325}, "trend_signal": 0, "fair_value": 639.887893, "relative_strength": -17.562835, "rate_of_change": -0.6172301365426288, "market_dynamics": -1.093771, "expectation": {"probability": 46.7482, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 790.899973, "high": 803.095154, "low": 758.776144, "close": 768.046509, "volume": 73449657}, "trend_line": 919.375378, "activity_lines": {"activity_5": 761.767147, "activity_10": 768.503463, "activity_20": 808.754338, "activity_30": 861.207752}, "trend_signal": 0, "fair_value": 641.600489, "relative_strength": -17.069163, "rate_of_change": -0.7802148576408282, "market_dynamics": -0.803911, "expectation": {"probability": 52.1984, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 762.444642, "high": 778.80395, "low": 742.416825, "close": 773.102966, "volume": 49795540}, "trend_line": 913.358775, "activity_lines": {"activity_5": 766.318005, "activity_10": 768.388085, "activity_20": 800.232839, "activity_30": 851.770822}, "trend_signal": 0, "fair_value": 643.396187, "relative_strength": -15.528732, "rate_of_change": -0.6544228988477346, "market_dynamics": -0.638694, "expectation": {"probability": 47.2117, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 773.350884, "high": 779.944192, "low": 724.768559, "close": 727.842102, "volume": 51461608}, "trend_line": 904.909749, "activity_lines": {"activity_5": 756.479248, "activity_10": 760.506748, "activity_20": 788.966369, "activity_30": 839.802004}, "trend_signal": 0, "fair_value": 644.930403, "relative_strength": -19.859458, "rate_of_change": -0.9250500713698189, "market_dynamics": -0.446378, "expectation": {"probability": 52.3017, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 726.701943, "high": 748.563955, "low": 677.376064, "close": 709.995544, "volume": 121238762}, "trend_line": 895.736947, "activity_lines": {"activity_5": 740.027352, "activity_10": 750.105262, "activity_20": 777.488621, "activity_30": 827.226894}, "trend_signal": 0, "fair_value": 646.329438, "relative_strength": -22.853175, "rate_of_change": -1.01367036990559, "market_dynamics": -0.30201, "expectation": {"probability": 51.5582, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 713.366597, "high": 719.265857, "low": 680.152192, "close": 700.725281, "volume": 83869642}, "trend_line": 885.491699, "activity_lines": {"activity_5": 722.759155, "activity_10": 739.368484, "activity_20": 766.431072, "activity_30": 814.645497}, "trend_signal": 0, "fair_value": 647.680067, "relative_strength": -23.589791, "rate_of_change": -1.1437786544714166, "market_dynamics": -0.244674, "expectation": {"probability": 51.0834, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 703.699682, "high": 703.848427, "low": 661.363721, "close": 674.847778, "volume": 53693273}, "trend_line": 875.267934, "activity_lines": {"activity_5": 702.394254, "activity_10": 725.363443, "activity_20": 754.155897, "activity_30": 801.055566}, "trend_signal": 0, "fair_value": 648.900708, "relative_strength": -23.916437, "rate_of_change": -1.1545862046528423, "market_dynamics": -0.263126, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 672.220345, "high": 686.943727, "low": 661.363677, "close": 667.461304, "volume": 51361392}, "trend_line": 860.557741, "activity_lines": {"activity_5": 685.780444, "activity_10": 712.46976, "activity_20": 742.65195, "activity_30": 787.648687}, "trend_signal": 0, "fair_value": 650.284315, "relative_strength": -23.843176, "rate_of_change": -1.6806502818827136, "market_dynamics": -0.267356, "expectation": {"probability": 50.1596, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 664.288549, "high": 670.832263, "low": 613.177995, "close": 615.359253, "volume": 51872502}, "trend_line": 844.826329, "activity_lines": {"activity_5": 658.842061, "activity_10": 692.213917, "activity_20": 727.401878, "activity_30": 771.82943}, "trend_signal": 0, "fair_value": 651.601552, "relative_strength": -27.10003, "rate_of_change": -1.828048398207364, "market_dynamics": -0.525494, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 615.359243, "high": 650.358365, "low": 601.131534, "close": 642.77356, "volume": 69728937}, "trend_line": 830.952285, "activity_lines": {"activity_5": 648.540637, "activity_10": 678.806468, "activity_20": 716.226534, "activity_30": 758.793767}, "trend_signal": 0, "fair_value": 653.088855, "relative_strength": -24.650082, "rate_of_change": -1.6422362234404304, "market_dynamics": -0.64445, "expectation": {"probability": 44.2586, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 642.773502, "high": 666.172375, "low": 633.007495, "close": 649.91217, "volume": 52581046}, "trend_line": 816.316455, "activity_lines": {"activity_5": 645.100216, "activity_10": 668.539289, "activity_20": 706.967333, "activity_30": 747.11376}, "trend_signal": 0, "fair_value": 654.523371, "relative_strength": -22.762629, "rate_of_change": -1.7613321804632793, "market_dynamics": -0.704056, "expectation": {"probability": 45.509, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 659.380758, "high": 698.990215, "low": 651.845568, "close": 696.957703, "volume": 43048895}, "trend_line": 803.685057, "activity_lines": {"activity_5": 660.729179, "activity_10": 669.257663, "activity_20": 703.174469, "activity_30": 739.413195}, "trend_signal": 0, "fair_value": 656.270167, "relative_strength": -19.98574, "rate_of_change": -1.5473653535502956, "market_dynamics": -0.556549, "expectation": {"probability": 45.4183, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 703.947561, "high": 716.886307, "low": 655.464387, "close": 668.700623, "volume": 84904357}, "trend_line": 789.24587, "activity_lines": {"activity_5": 665.465121, "activity_10": 666.130909, "activity_20": 697.353799, "activity_30": 730.704522}, "trend_signal": 0, "fair_value": 657.77884, "relative_strength": -23.171943, "rate_of_change": -1.7966225543496774, "market_dynamics": -0.225511, "expectation": {"probability": 49.3527, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 664.833836, "high": 676.037496, "low": 604.800031, "close": 608.617188, "volume": 57714905}, "trend_line": 774.85295, "activity_lines": {"activity_5": 650.090629, "activity_10": 653.97812, "activity_20": 686.429389, "activity_30": 719.051059}, "trend_signal": 0, "fair_value": 658.833727, "relative_strength": -27.538593, "rate_of_change": -1.8236294350200406, "market_dynamics": -0.261532, "expectation": {"probability": 46.7463, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 555.722019, "high": 607.576168, "low": 531.183, "close": 589.977478, "volume": 108990679}, "trend_line": 761.730774, "activity_lines": {"activity_5": 628.952372, "activity_10": 640.604017, "activity_20": 674.487304, "activity_30": 707.123609}, "trend_signal": 0, "fair_value": 659.901364, "relative_strength": -28.825466, "rate_of_change": -1.6935053289788684, "market_dynamics": -0.23889, "expectation": {"probability": 46.2608, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 608.765946, "high": 622.944033, "low": 603.064975, "close": 616.251587, "volume": 46383100}, "trend_line": 750.186696, "activity_lines": {"activity_5": 620.091891, "activity_10": 634.189173, "activity_20": 665.972655, "activity_30": 697.737855}, "trend_signal": 0, "fair_value": 661.088308, "relative_strength": -28.197544, "rate_of_change": -1.5155063171965288, "market_dynamics": -0.458693, "expectation": {"probability": 44.7196, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 619.275524, "high": 667.262996, "low": 614.913068, "close": 649.664307, "volume": 74848158}, "trend_line": 739.024335, "activity_lines": {"activity_5": 624.613021, "activity_10": 635.385253, "activity_20": 661.418714, "activity_30": 691.252539}, "trend_signal": 0, "fair_value": 662.497308, "relative_strength": -24.210816, "rate_of_change": -1.4879444089741674, "market_dynamics": -0.514344, "expectation": {"probability": 46.3097, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 648.722374, "high": 677.078599, "low": 630.132231, "close": 643.566711, "volume": 54972812}, "trend_line": 729.716032, "activity_lines": {"activity_5": 630.254513, "activity_10": 635.930561, "activity_20": 657.046778, "activity_30": 685.093983}, "trend_signal": 0, "fair_value": 664.050145, "relative_strength": -25.143434, "rate_of_change": -1.2595394439886625, "market_dynamics": -0.2756, "expectation": {"probability": 48.0494, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 657.298673, "high": 704.939077, "low": 635.684505, "close": 702.460388, "volume": 121475915}, "trend_line": 722.372504, "activity_lines": {"activity_5": 657.202824, "activity_10": 647.618257, "activity_20": 658.950413, "activity_30": 683.335554}, "trend_signal": 0, "fair_value": 666.007267, "relative_strength": -16.34311, "rate_of_change": -1.0063542087560975, "market_dynamics": 0.306127, "expectation": {"probability": 49.7243, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 721.794153, "high": 735.674791, "low": 680.152141, "close": 724.47113, "volume": 117030304}, "trend_line": 716.441827, "activity_lines": {"activity_5": 685.231836, "activity_10": 661.72425, "activity_20": 663.023725, "activity_30": 683.47095}, "trend_signal": 0, "fair_value": 668.019217, "relative_strength": -16.63691, "rate_of_change": -0.8209998258737793, "market_dynamics": 0.955029, "expectation": {"probability": 52.1877, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 725.760061, "high": 731.808037, "low": 704.592085, "close": 712.127258, "volume": 51893305}, "trend_line": 711.614994, "activity_lines": {"activity_5": 700.17998, "activity_10": 672.100492, "activity_20": 666.014913, "activity_30": 683.19259}, "trend_signal": 0, "fair_value": 669.878995, "relative_strength": -16.929448, "rate_of_change": -0.6737229483392466, "market_dynamics": 1.168788, "expectation": {"probability": 55.7107, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 715.845256, "high": 731.708862, "low": 706.426249, "close": 713.366577, "volume": 56182326}, "trend_line": 707.518547, "activity_lines": {"activity_5": 709.14952, "activity_10": 681.570881, "activity_20": 669.464773, "activity_30": 683.305596}, "trend_signal": 0, "fair_value": 671.732235, "relative_strength": -15.89909, "rate_of_change": -0.5756549587261804, "market_dynamics": 1.363674, "expectation": {"probability": 52.0472, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 710.887927, "high": 715.900024, "low": 696.313201, "close": 711.0, "volume": 52341188}, "trend_line": 704.599082, "activity_lines": {"activity_5": 713.083382, "activity_10": 690.31264, "activity_20": 672.949626, "activity_30": 683.530205}, "trend_signal": 0, "fair_value": 673.594547, "relative_strength": -16.43211, "rate_of_change": -0.4126344125364757, "market_dynamics": 1.219801, "expectation": {"probability": 56.0266, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 715.0, "high": 744.0, "low": 698.299988, "close": 712.049988, "volume": 64780829}, "trend_line": 702.7441, "activity_lines": {"activity_5": 712.871688, "activity_10": 698.476226, "activity_20": 676.830206, "activity_30": 684.010909}, "trend_signal": 0, "fair_value": 675.709798, "relative_strength": -14.710948, "rate_of_change": -0.2632677287535765, "market_dynamics": 1.071119, "expectation": {"probability": 51.906, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 711.0, "high": 714.0, "low": 666.650024, "close": 676.200012, "volume": 83204223}, "trend_line": 699.142198, "activity_lines": {"activity_5": 700.070695, "activity_10": 698.241039, "activity_20": 677.371703, "activity_30": 682.298387}, "trend_signal": 0, "fair_value": 677.467101, "relative_strength": -19.650691, "rate_of_change": -0.5125481665374345, "market_dynamics": 1.009291, "expectation": {"probability": 47.7172, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 670.0, "high": 691.450012, "low": 666.099976, "close": 686.900024, "volume": 53384505}, "trend_line": 696.047335, "activity_lines": {"activity_5": 694.054447, "activity_10": 698.383626, "activity_20": 679.09318, "activity_30": 681.50857}, "trend_signal": 0, "fair_value": 679.271583, "relative_strength": -19.400833, "rate_of_change": -0.44266574222716737, "market_dynamics": 0.840772, "expectation": {"probability": 48.5922, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 688.900024, "high": 696.950012, "low": 680.400024, "close": 689.049988, "volume": 36471200}, "trend_line": 692.021096, "activity_lines": {"activity_5": 690.43667, "activity_10": 697.632598, "activity_20": 681.08525, "activity_30": 681.057128}, "trend_signal": 0, "fair_value": 680.908183, "relative_strength": -17.949182, "rate_of_change": -0.578443274982158, "market_dynamics": 0.693029, "expectation": {"probability": 48.8425, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 689.049988, "high": 698.400024, "low": 677.049988, "close": 681.799988, "volume": 34537576}, "trend_line": 688.628994, "activity_lines": {"activity_5": 686.023332, "activity_10": 694.847286, "activity_20": 682.319215, "activity_30": 680.397702}, "trend_signal": 0, "fair_value": 682.506808, "relative_strength": -17.130018, "rate_of_change": -0.49017320708961587, "market_dynamics": 0.575003, "expectation": {"probability": 48.5106, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 681.0, "high": 686.900024, "low": 672.0, "close": 680.25, "volume": 33191275}, "trend_line": 687.374733, "activity_lines": {"activity_5": 683.039998, "activity_10": 691.085006, "activity_20": 683.337282, "activity_30": 679.857121}, "trend_signal": 0, "fair_value": 684.002934, "relative_strength": -16.087687, "rate_of_change": -0.1821388601015022, "market_dynamics": 0.520558, "expectation": {"probability": 47.7654, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 680.5, "high": 706.5, "low": 671.25, "close": 687.400024, "volume": 51411490}, "trend_line": 685.484656, "activity_lines": {"activity_5": 684.560006, "activity_10": 689.026557, "activity_20": 684.7273, "activity_30": 679.858753}, "trend_signal": 0, "fair_value": 685.578267, "relative_strength": -13.891623, "rate_of_change": -0.27497039231437964, "market_dynamics": 0.614567, "expectation": {"probability": 51.97, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 690.700012, "high": 700.5, "low": 647.0, "close": 648.849976, "volume": 64221597}, "trend_line": 680.990914, "activity_lines": {"activity_5": 672.483329, "activity_10": 680.633028, "activity_20": 682.233378, "activity_30": 677.495225}, "trend_signal": 0, "fair_value": 686.807938, "relative_strength": -16.948503, "rate_of_change": -0.6555569057113946, "market_dynamics": 0.465011, "expectation": {"probability": 47.2936, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 650.049988, "high": 658.900024, "low": 630.0, "close": 633.700012, "volume": 44913880}, "trend_line": 676.512697, "activity_lines": {"activity_5": 657.893335, "activity_10": 670.635456, "activity_20": 678.30166, "activity_30": 674.444199}, "trend_signal": 0, "fair_value": 687.863042, "relative_strength": -17.342882, "rate_of_change": -0.6576030469622349, "market_dynamics": 0.156992, "expectation": {"probability": 46.7871, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 636.200012, "high": 667.0, "low": 627.099976, "close": 664.599976, "volume": 42295663}, "trend_line": 672.895931, "activity_lines": {"activity_5": 657.293327, "activity_10": 667.704542, "activity_20": 677.614023, "activity_30": 673.675637}, "trend_signal": 0, "fair_value": 689.157467, "relative_strength": -13.334485, "rate_of_change": -0.5346190863879653, "market_dynamics": -0.133879, "expectation": {"probability": 44.4138, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 677.0, "high": 703.349976, "low": 672.900024, "close": 680.299988, "volume": 58579025}, "trend_line": 671.311194, "activity_lines": {"activity_5": 663.073324, "activity_10": 668.471813, "activity_20": 678.441153, "activity_30": 674.153318}, "trend_signal": 0, "fair_value": 690.59, "relative_strength": -11.262609, "rate_of_change": -0.2355099692228661, "market_dynamics": -0.359097, "expectation": {"probability": 44.9936, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 683.75, "high": 688.900024, "low": 667.799988, "close": 669.0, "volume": 31593906}, "trend_line": 669.944676, "activity_lines": {"activity_5": 665.083325, "activity_10": 667.761813, "activity_20": 677.850746, "activity_30": 674.004208}, "trend_signal": 0, "fair_value": 691.970877, "relative_strength": -10.241742, "rate_of_change": -0.2035595432064316, "market_dynamics": -0.458968, "expectation": {"probability": 49.539, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 671.299988, "high": 706.349976, "low": 670.549988, "close": 691.700012, "volume": 41726926}, "trend_line": 669.643833, "activity_lines": {"activity_5": 675.886666, "activity_10": 671.309998, "activity_20": 679.045947, "activity_30": 675.407779}, "trend_signal": 1, "fair_value": 693.597072, "relative_strength": -7.564378, "rate_of_change": -0.04490564829863447, "market_dynamics": -0.322595, "expectation": {"probability": 54.6341, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 695.0, "high": 722.25, "low": 694.049988, "close": 715.25, "volume": 54087422}, "trend_line": 670.990574, "activity_lines": {"activity_5": 691.683333, "activity_10": 679.052726, "activity_20": 682.124727, "activity_30": 678.350112}, "trend_signal": 1, "fair_value": 695.458607, "relative_strength": -5.215398, "rate_of_change": 0.20111302958868071, "market_dynamics": -0.034337, "expectation": {"probability": 55.3333, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 715.299988, "high": 725.25, "low": 704.950012, "close": 707.450012, "volume": 51972394}, "trend_line": 672.323531, "activity_lines": {"activity_5": 699.443339, "activity_10": 684.90091, "activity_20": 684.148337, "activity_30": 680.702334}, "trend_signal": 1, "fair_value": 697.329333, "relative_strength": -6.475646, "rate_of_change": 0.19865510063036518, "market_dynamics": 0.139922, "expectation": {"probability": 61.8474, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 709.0, "high": 712.0, "low": 655.299988, "close": 672.900024, "volume": 75313524}, "trend_line": 674.241557, "activity_lines": {"activity_5": 692.830013, "activity_10": 684.000914, "activity_20": 682.577266, "activity_30": 680.739527}, "trend_signal": 1, "fair_value": 699.095077, "relative_strength": -8.006219, "rate_of_change": 0.2852831875670198, "market_dynamics": 0.414419, "expectation": {"probability": 64.4068, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 684.0, "high": 739.700012, "low": 666.650024, "close": 716.099976, "volume": 85966203}, "trend_line": 676.685771, "activity_lines": {"activity_5": 701.110002, "activity_10": 691.089091, "activity_20": 685.26124, "activity_30": 683.44007}, "trend_signal": 1, "fair_value": 701.090202, "relative_strength": -2.528949, "rate_of_change": 0.36251310448372465, "market_dynamics": 0.722161, "expectation": {"probability": 58.1592, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 718.0, "high": 718.5, "low": 666.900024, "close": 678.950012, "volume": 72274401}, "trend_line": 677.653699, "activity_lines": {"activity_5": 693.866671, "activity_10": 690.900912, "activity_20": 684.446985, "activity_30": 683.58615}, "trend_signal": 1, "fair_value": 702.947306, "relative_strength": -8.411487, "rate_of_change": 0.1430395083628728, "market_dynamics": 0.713937, "expectation": {"probability": 68.6405, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 679.0, "high": 679.400024, "low": 376.299988, "close": 396.600006, "volume": 151058377}, "trend_line": 667.641776, "activity_lines": {"activity_5": 593.356671, "activity_10": 638.829095, "activity_20": 656.90024, "activity_30": 665.453654}, "trend_signal": 0, "fair_value": 702.983141, "relative_strength": -46.652373, "rate_of_change": -1.4774394376913025, "market_dynamics": 0.307649, "expectation": {"probability": 50.2653, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 400.049988, "high": 408.899994, "low": 396.600006, "close": 403.299988, "volume": 34358581}, "trend_line": 658.795088, "activity_lines": {"activity_5": 516.323332, "activity_10": 592.286365, "activity_20": 631.5, "activity_30": 648.399345}, "trend_signal": 0, "fair_value": 702.987306, "relative_strength": -45.208901, "rate_of_change": -1.3250650750171278, "market_dynamics": -0.233945, "expectation": {"probability": 45.3636, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 404.0, "high": 419.0, "low": 403.649994, "close": 410.0, "volume": 46312812}, "trend_line": 652.174515, "activity_lines": {"activity_5": 461.799998, "activity_10": 551.712729, "activity_20": 608.203096, "activity_30": 632.348049}, "trend_signal": 0, "fair_value": 702.937133, "relative_strength": -43.436456, "rate_of_change": -1.0049517855542849, "market_dynamics": -0.914965, "expectation": {"probability": 45.4789, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 414.0, "high": 417.850006, "low": 401.450012, "close": 405.700012, "volume": 31633638}, "trend_line": 646.031933, "activity_lines": {"activity_5": 423.370003, "activity_10": 515.271821, "activity_20": 585.935001, "activity_30": 616.446468}, "trend_signal": 0, "fair_value": 702.871045, "relative_strength": -42.856136, "rate_of_change": -0.9418617039949898, "market_dynamics": -1.44531, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 406.0, "high": 413.700012, "low": 387.299988, "close": 391.200012, "volume": 63975389}, "trend_line": 638.530213, "activity_lines": {"activity_5": 400.800006, "activity_10": 480.981823, "activity_20": 563.57405, "activity_30": 600.005699}, "trend_signal": 0, "fair_value": 702.710119, "relative_strength": -45.122852, "rate_of_change": -1.161199565656761, "market_dynamics": -1.502407, "expectation": {"probability": 49.7817, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 380.0, "high": 380.0, "low": 358.0, "close": 362.25, "volume": 94560976}, "trend_line": 628.949736, "activity_lines": {"activity_5": 387.763338, "activity_10": 446.891822, "activity_20": 539.86405, "activity_30": 582.181169}, "trend_signal": 0, "fair_value": 702.304426, "relative_strength": -48.81567, "rate_of_change": -1.5003952522447006, "market_dynamics": -1.386481, "expectation": {"probability": 48.139, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 362.5, "high": 362.850006, "low": 352.0, "close": 356.799988, "volume": 58156673}, "trend_line": 619.390846, "activity_lines": {"activity_5": 375.2, "activity_10": 418.229092, "activity_20": 517.191192, "activity_30": 564.623121}, "trend_signal": 0, "fair_value": 701.849943, "relative_strength": -49.171968, "rate_of_change": -1.519817793516018, "market_dynamics": -1.346077, "expectation": {"probability": 46.7117, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 359.0, "high": 365.0, "low": 353.0, "close": 353.600006, "volume": 45635014}, "trend_line": 607.762166, "activity_lines": {"activity_5": 364.670001, "activity_10": 395.360001, "activity_20": 495.761192, "activity_30": 547.475325}, "trend_signal": 0, "fair_value": 701.514109, "relative_strength": -48.887472, "rate_of_change": -1.8774381434755707, "market_dynamics": -1.312139, "expectation": {"probability": 46.121, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 353.950012, "high": 356.200012, "low": 341.399994, "close": 347.450012, "volume": 39033128}, "trend_line": 595.194796, "activity_lines": {"activity_5": 355.850004, "activity_10": 377.178185, "activity_20": 475.300955, "activity_30": 530.680992}, "trend_signal": 0, "fair_value": 701.086588, "relative_strength": -48.825906, "rate_of_change": -2.0678105191562683, "market_dynamics": -1.344646, "expectation": {"probability": 44.5322, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 347.450012, "high": 354.799988, "low": 337.700012, "close": 352.649994, "volume": 113076265}, "trend_line": 583.21222, "activity_lines": {"activity_5": 352.646667, "activity_10": 366.644547, "activity_20": 456.954764, "activity_30": 515.03294}, "trend_signal": 0, "fair_value": 700.96474, "relative_strength": -47.242935, "rate_of_change": -2.0132192150416577, "market_dynamics": -1.26085, "expectation": {"probability": 40.5778, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 356.25, "high": 366.75, "low": 353.600006, "close": 358.799988, "volume": 40486098}, "trend_line": 571.393334, "activity_lines": {"activity_5": 354.06333, "activity_10": 363.161818, "activity_20": 440.604763, "activity_30": 500.554732}, "trend_signal": 0, "fair_value": 700.821865, "relative_strength": -45.771617, "rate_of_change": -2.026515493794012, "market_dynamics": -1.221978, "expectation": {"probability": 40.8673, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 358.5, "high": 372.899994, "low": 357.850006, "close": 370.350006, "volume": 48588327}, "trend_line": 560.038334, "activity_lines": {"activity_5": 359.56, "activity_10": 362.466364, "activity_20": 426.663811, "activity_30": 487.584195}, "trend_signal": 0, "fair_value": 700.790495, "relative_strength": -43.844802, "rate_of_change": -1.9872475446134659, "market_dynamics": -1.081128, "expectation": {"probability": 42.6519, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 370.350006, "high": 375.0, "low": 352.200012, "close": 354.149994, "volume": 53139471}, "trend_line": 548.108334, "activity_lines": {"activity_5": 358.753331, "activity_10": 359.424544, "activity_20": 412.581191, "activity_30": 474.301076}, "trend_signal": 0, "fair_value": 700.46952, "relative_strength": -44.137692, "rate_of_change": -2.1302113222842265, "market_dynamics": -0.967076, "expectation": {"probability": 45.8484, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 352.950012, "high": 359.700012, "low": 345.600006, "close": 353.600006, "volume": 34283891}, "trend_line": 537.355001, "activity_lines": {"activity_5": 357.726666, "activity_10": 357.298182, "activity_20": 399.999287, "activity_30": 461.752151}, "trend_signal": 0, "fair_value": 700.1976, "relative_strength": -43.385834, "rate_of_change": -1.961899196373102, "market_dynamics": -0.983819, "expectation": {"probability": 45.575, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 353.600006, "high": 353.600006, "low": 335.950012, "close": 344.450012, "volume": 54849298}, "trend_line": 525.94, "activity_lines": {"activity_5": 353.240004, "activity_10": 354.455457, "activity_20": 388.047859, "activity_30": 449.306668}, "trend_signal": 0, "fair_value": 699.599722, "relative_strength": -42.622668, "rate_of_change": -2.124294177732973, "market_dynamics": -0.61759, "expectation": {"probability": 44.012, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 340.0, "high": 353.0, "low": 335.600006, "close": 350.049988, "volume": 45432898}, "trend_line": 514.64, "activity_lines": {"activity_5": 351.166667, "activity_10": 353.480909, "activity_20": 378.283334, "activity_30": 437.958926}, "trend_signal": 0, "fair_value": 699.038687, "relative_strength": -41.5481, "rate_of_change": -2.148534053314079, "market_dynamics": -0.370156, "expectation": {"probability": 40.6607, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 344.649994, "high": 384.600006, "low": 341.100006, "close": 369.5, "volume": 83647999}, "trend_line": 504.230001, "activity_lines": {"activity_5": 356.16, "activity_10": 356.264545, "activity_20": 372.110238, "activity_30": 428.595055}, "trend_signal": 0, "fair_value": 698.599812, "relative_strength": -38.427075, "rate_of_change": -2.0227730063733818, "market_dynamics": 0.055339, "expectation": {"probability": 44.4865, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 370.299988, "high": 387.5, "low": 369.600006, "close": 380.25, "volume": 52545971}, "trend_line": 494.230001, "activity_lines": {"activity_5": 364.793333, "activity_10": 360.771818, "activity_20": 368.570238, "activity_30": 420.596345}, "trend_signal": 0, "fair_value": 698.267314, "relative_strength": -35.309451, "rate_of_change": -1.983221938434401, "market_dynamics": 0.409607, "expectation": {"probability": 45.3813, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 378.299988, "high": 386.799988, "low": 373.549988, "close": 378.0, "volume": 30879068}, "trend_line": 483.916667, "activity_lines": {"activity_5": 370.936666, "activity_10": 364.385454, "activity_20": 366.209524, "activity_30": 413.097635}, "trend_signal": 0, "fair_value": 697.9969, "relative_strength": -35.160755, "rate_of_change": -2.0867478662024803, "market_dynamics": 0.439543, "expectation": {"probability": 45.8034, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 378.799988, "high": 394.049988, "low": 371.649994, "close": 382.649994, "volume": 57312454}, "trend_line": 475.043334, "activity_lines": {"activity_5": 377.003331, "activity_10": 368.28909, "activity_20": 365.901666, "activity_30": 406.564301}, "trend_signal": 0, "fair_value": 697.75472, "relative_strength": -32.622676, "rate_of_change": -1.8336489741114872, "market_dynamics": 0.604122, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 358.0, "high": 378.399994, "low": 347.950012, "close": 350.75, "volume": 47041937}, "trend_line": 465.611667, "activity_lines": {"activity_5": 369.889998, "activity_10": 365.847272, "activity_20": 363.966666, "activity_30": 398.545377}, "trend_signal": 0, "fair_value": 697.258622, "relative_strength": -35.623287, "rate_of_change": -1.9854329752577906, "market_dynamics": 0.514175, "expectation": {"probability": 45.0679, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 342.0, "high": 347.0, "low": 308.5, "close": 314.100006, "volume": 63742078}, "trend_line": 453.928335, "activity_lines": {"activity_5": 350.513334, "activity_10": 356.888182, "activity_20": 358.759524, "activity_30": 388.770431}, "trend_signal": 0, "fair_value": 696.63369, "relative_strength": -38.291647, "rate_of_change": -2.5092438244250457, "market_dynamics": 0.44315, "expectation": {"probability": 44.5158, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 313.0, "high": 330.200012, "low": 306.899994, "close": 314.100006, "volume": 49932782}, "trend_line": 441.721668, "activity_lines": {"activity_5": 334.830003, "activity_10": 348.951819, "activity_20": 353.977143, "activity_30": 379.749248}, "trend_signal": 0, "fair_value": 696.024501, "relative_strength": -37.302303, "rate_of_change": -2.689117655543574, "market_dynamics": 0.358605, "expectation": {"probability": 45.0438, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 311.049988, "high": 322.25, "low": 301.049988, "close": 303.200012, "volume": 46208434}, "trend_line": 429.528336, "activity_lines": {"activity_5": 319.92334, "activity_10": 339.761821, "activity_20": 348.613335, "activity_30": 370.812367}, "trend_signal": 0, "fair_value": 695.318363, "relative_strength": -37.860895, "rate_of_change": -2.760410657509334, "market_dynamics": 0.108518, "expectation": {"probability": 42.8159, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 297.25, "high": 310.0, "low": 294.299988, "close": 303.299988, "volume": 34419855}, "trend_line": 416.581668, "activity_lines": {"activity_5": 310.036668, "activity_10": 331.506364, "activity_20": 343.747143, "activity_30": 362.668603}, "trend_signal": 0, "fair_value": 694.506764, "relative_strength": -36.79757, "rate_of_change": -3.014159233490022, "market_dynamics": -0.101816, "expectation": {"probability": 41.3636, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 303.299988, "high": 343.799988, "low": 299.850006, "close": 342.600006, "volume": 57675746}, "trend_line": 404.160002, "activity_lines": {"activity_5": 318.540002, "activity_10": 331.144547, "activity_20": 343.042382, "activity_30": 357.895592}, "trend_signal": 0, "fair_value": 693.746533, "relative_strength": -31.858989, "rate_of_change": -2.9818081193145445, "market_dynamics": -0.025899, "expectation": {"probability": 42.055, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 329.268627, "high": 359.120994, "low": 329.268627, "close": 357.137451, "volume": 39793265}, "trend_line": 392.482916, "activity_lines": {"activity_5": 332.432485, "activity_10": 333.561356, "activity_20": 343.815711, "activity_30": 354.861879}, "trend_signal": 0, "fair_value": 693.068785, "relative_strength": -29.122775, "rate_of_change": -2.8892235605244356, "market_dynamics": 0.137351, "expectation": {"probability": 44.4253, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 354.360464, "high": 364.922868, "low": 344.641106, "close": 347.616425, "volume": 45229877}, "trend_line": 381.64013, "activity_lines": {"activity_5": 340.282129, "activity_10": 334.471843, "activity_20": 343.680668, "activity_30": 351.967267}, "trend_signal": 0, "fair_value": 692.243423, "relative_strength": -28.872094, "rate_of_change": -2.7626134942393237, "market_dynamics": 0.373277, "expectation": {"probability": 44.4869, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 348.112308, "high": 360.658236, "low": 334.723383, "close": 338.740051, "volume": 40213215}, "trend_line": 369.061465, "activity_lines": {"activity_5": 342.938554, "activity_10": 334.361782, "activity_20": 342.728749, "activity_30": 349.19952}, "trend_signal": 0, "fair_value": 691.410591, "relative_strength": -30.167128, "rate_of_change": -3.29594924936222, "market_dynamics": 0.676799, "expectation": {"probability": 43.8644, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 335.615954, "high": 358.476346, "low": 335.21925, "close": 352.525696, "volume": 36447044}, "trend_line": 358.180655, "activity_lines": {"activity_5": 347.820858, "activity_10": 337.472019, "activity_20": 343.131226, "activity_30": 348.132696}, "trend_signal": 0, "fair_value": 690.421496, "relative_strength": -26.840407, "rate_of_change": -2.948237903949142, "market_dynamics": 0.778397, "expectation": {"probability": 43.8289, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 349.4016, "high": 363.931101, "low": 330.905026, "close": 353.616638, "volume": 75399650}, "trend_line": 356.747876, "activity_lines": {"activity_5": 349.785095, "activity_10": 341.328323, "activity_20": 343.638193, "activity_30": 347.838244}, "trend_signal": 0, "fair_value": 689.382722, "relative_strength": -23.933241, "rate_of_change": -0.4000157406602493, "market_dynamics": 0.970626, "expectation": {"probability": 44.6187, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 351.881018, "high": 362.988905, "low": 348.211476, "close": 360.360718, "volume": 53173861}, "trend_line": 355.316567, "activity_lines": {"activity_5": 353.262917, "activity_10": 346.358703, "activity_20": 344.812136, "activity_30": 348.07133}, "trend_signal": 0, "fair_value": 688.428108, "relative_strength": -21.699375, "rate_of_change": -0.40121023733859557, "market_dynamics": 1.103164, "expectation": {"probability": 52.1448, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 363.137666, "high": 404.643368, "low": 363.137666, "close": 390.659363, "volume": 79207740}, "trend_line": 354.671879, "activity_lines": {"activity_5": 366.625403, "activity_10": 356.056824, "activity_20": 348.919233, "activity_30": 350.351511}, "trend_signal": 0, "fair_value": 687.557836, "relative_strength": -13.448266, "rate_of_change": -0.18144045616652332, "market_dynamics": 1.37245, "expectation": {"probability": 52.3836, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 397.700938, "high": 399.73406, "low": 390.361824, "close": 394.527252, "volume": 9554051}, "trend_line": 354.299454, "activity_lines": {"activity_5": 378.407656, "activity_10": 365.066209, "activity_20": 353.220845, "activity_30": 352.922825}, "trend_signal": 0, "fair_value": 686.546121, "relative_strength": -10.881147, "rate_of_change": -0.10500550566625674, "market_dynamics": 1.515455, "expectation": {"probability": 52.7763, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 377.121657, "high": 389.717185, "low": 375.881941, "close": 386.791443, "volume": 7787586}, "trend_line": 354.152501, "activity_lines": {"activity_5": 383.892159, "activity_10": 371.008588, "activity_20": 356.590823, "activity_30": 355.019082}, "trend_signal": 1, "fair_value": 685.437591, "relative_strength": -12.471567, "rate_of_change": -0.0414770608142267, "market_dynamics": 1.533972, "expectation": {"probability": 60.123, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 363.75, "high": 363.75, "low": 356.5, "close": 359.5, "volume": 11928855}, "trend_line": 354.060835, "activity_lines": {"activity_5": 377.995131, "activity_10": 370.47086, "activity_20": 357.159989, "activity_30": 355.364082}, "trend_signal": 1, "fair_value": 684.218028, "relative_strength": -18.973485, "rate_of_change": -0.0258831999607918, "market_dynamics": 1.543177, "expectation": {"probability": 59.9104, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 353.200012, "high": 353.200012, "low": 353.200012, "close": 353.200012, "volume": 0}, "trend_line": 353.940836, "activity_lines": {"activity_5": 369.605884, "activity_10": 368.480407, "activity_20": 357.084157, "activity_30": 355.308545}, "trend_signal": 1, "fair_value": 682.732023, "relative_strength": -19.521002, "rate_of_change": -0.03389219821503473, "market_dynamics": 1.374467, "expectation": {"probability": 52.4089, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 346.5, "high": 347.549988, "low": 341.0, "close": 344.100006, "volume": 12651872}, "trend_line": 353.624169, "activity_lines": {"activity_5": 358.660681, "activity_10": 364.906997, "activity_20": 356.219276, "activity_30": 354.673653}, "trend_signal": 1, "fair_value": 681.045061, "relative_strength": -21.218503, "rate_of_change": -0.08946890773575372, "market_dynamics": 1.264821, "expectation": {"probability": 51.6503, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 334.549988, "high": 340.25, "low": 333.649994, "close": 337.950012, "volume": 19331002}, "trend_line": 353.307502, "activity_lines": {"activity_5": 348.769438, "activity_10": 360.279341, "activity_20": 354.940825, "activity_30": 353.662417}, "trend_signal": 0, "fair_value": 679.276486, "relative_strength": -21.316573, "rate_of_change": -0.08954902627144679, "market_dynamics": 1.094114, "expectation": {"probability": 44.7733, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 332.100006, "high": 336.799988, "low": 330.200012, "close": 335.600006, "volume": 7785825}, "trend_line": 352.739169, "activity_lines": {"activity_5": 341.866675, "activity_10": 355.238776, "activity_20": 353.629277, "activity_30": 352.519998}, "trend_signal": 0, "fair_value": 677.487494, "relative_strength": -21.122667, "rate_of_change": -0.16086072239700008, "market_dynamics": 0.722008, "expectation": {"probability": 44.2453, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 321.0, "high": 325.75, "low": 318.25, "close": 323.799988, "volume": 7171058}, "trend_line": 351.572503, "activity_lines": {"activity_5": 334.443335, "activity_10": 348.360493, "activity_20": 351.417966, "activity_30": 350.652954}, "trend_signal": 0, "fair_value": 675.550259, "relative_strength": -20.857744, "rate_of_change": -0.33074466986682177, "market_dynamics": 0.258371, "expectation": {"probability": 43.6076, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 335.549988, "high": 341.950012, "low": 334.5, "close": 339.75, "volume": 8527463}, "trend_line": 350.552502, "activity_lines": {"activity_5": 334.716667, "activity_10": 344.924333, "activity_20": 350.854037, "activity_30": 349.890212}, "trend_signal": 0, "fair_value": 673.843492, "relative_strength": -17.913224, "rate_of_change": -0.29012536284727003, "market_dynamics": -0.07314, "expectation": {"probability": 44.105, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 344.5, "high": 353.200012, "low": 343.0, "close": 347.0, "volume": 36633448}, "trend_line": 350.314169, "activity_lines": {"activity_5": 338.303333, "activity_10": 343.181095, "activity_20": 350.858442, "activity_30": 349.661018}, "trend_signal": 0, "fair_value": 672.203413, "relative_strength": -15.663935, "rate_of_change": -0.06798781884033207, "market_dynamics": -0.226641, "expectation": {"probability": 44.6597, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 347.0, "high": 351.549988, "low": 329.0, "close": 334.5, "volume": 73944748}, "trend_line": 349.677502, "activity_lines": {"activity_5": 337.529999, "activity_10": 339.958937, "activity_20": 349.515703, "activity_30": 348.640749}, "trend_signal": 0, "fair_value": 670.457939, "relative_strength": -16.752055, "rate_of_change": -0.1817417211006354, "market_dynamics": -0.181742, "expectation": {"probability": 45.41, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 334.0, "high": 334.200012, "low": 316.899994, "close": 317.899994, "volume": 44162950}, "trend_line": 348.792502, "activity_lines": {"activity_5": 331.453331, "activity_10": 334.81, "activity_20": 346.442964, "activity_30": 346.590587}, "trend_signal": 0, "fair_value": 668.673642, "relative_strength": -19.16859, "rate_of_change": -0.25309034608694697, "market_dynamics": -0.114988, "expectation": {"probability": 44.8899, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 318.799988, "high": 319.649994, "low": 310.549988, "close": 319.399994, "volume": 39202074}, "trend_line": 347.770835, "activity_lines": {"activity_5": 327.056663, "activity_10": 331.186362, "activity_20": 343.443559, "activity_30": 344.694297}, "trend_signal": 0, "fair_value": 666.860429, "relative_strength": -17.137706, "rate_of_change": -0.2929154136461444, "market_dynamics": -0.159579, "expectation": {"probability": 44.2831, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 318.399994, "high": 318.899994, "low": 305.649994, "close": 311.5, "volume": 34810758}, "trend_line": 345.837502, "activity_lines": {"activity_5": 320.319997, "activity_10": 326.855453, "activity_20": 339.802249, "activity_30": 342.354243}, "trend_signal": 0, "fair_value": 664.895196, "relative_strength": -16.748842, "rate_of_change": -0.5559215452900198, "market_dynamics": -0.38569, "expectation": {"probability": 45.0257, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "opens": [625.368281, 626.599986, 614.726196, 623.348185, 611.720784, 658.772394, 653.944106, 634.384391, 643.302039, 643.449884, 672.025754, 667.542315, 705.528503, 707.302176, 722.181323, 716.76178, 773.519339, 786.723423, 808.00744, 812.835838, 799.976673, 920.340257, 902.701948, 929.159299, 923.394902, 978.723714, 1019.616735, 932.016895, 962.711333, 985.374937, 995.277942, 983.502791, 964.435729, 988.380367, 1000.155612, 990.301904, 940.047732, 950.788358, 948.916065, 962.711409, 991.475446, 952.708798, 981.312859, 996.432849, 1012.64343, 981.560706, 1114.418457, 1050.914338, 1055.921343, 1096.472783, 1079.716728, 1095.580391, 1040.404696, 988.50103, 965.20139, 984.535165, 933.969893, 922.072179, 904.275203, 860.451933, 832.839374, 794.171861, 771.367923, 801.161732, 780.588628, 809.83716, 784.653699, 727.445547, 747.473374, 790.899973, 762.444642, 773.350884, 726.701943, 713.366597, 703.699682, 672.220345, 664.288549, 615.359243, 642.773502, 659.380758, 703.947561, 664.833836, 555.722019, 608.765946, 619.275524, 648.722374, 657.298673, 721.794153, 725.760061, 715.845256, 710.887927, 715.0, 711.0, 670.0, 688.900024, 689.049988, 681.0, 680.5, 690.700012, 650.049988, 636.200012, 677.0, 683.75, 671.299988, 695.0, 715.299988, 709.0, 684.0, 718.0, 679.0, 400.049988, 404.0, 414.0, 406.0, 380.0, 362.5, 359.0, 353.950012, 347.450012, 356.25, 358.5, 370.350006, 352.950012, 353.600006, 340.0, 344.649994, 370.299988, 378.299988, 378.799988, 358.0, 342.0, 313.0, 311.049988, 297.25, 303.299988, 329.268627, 354.360464, 348.112308, 335.615954, 349.4016, 351.881018, 363.137666, 397.700938, 377.121657, 363.75, 353.200012, 346.5, 334.549988, 332.100006, 321.0, 335.549988, 344.5, 347.0, 334.0, 318.799988, 318.399994], "highs": [629.6546, 637.537614, 623.742314, 623.397502, 659.215864, 667.887112, 657.491432, 656.25971, 644.090371, 677.59316, 677.297508, 706.760203, 716.958864, 723.265236, 724.004243, 791.15758, 794.113692, 806.578724, 814.905098, 815.496303, 886.985309, 936.106257, 934.923762, 929.159299, 966.061655, 1050.01555, 1021.833854, 971.776822, 985.276472, 1002.126347, 1014.443546, 992.223396, 994.19413, 1024.986955, 1034.988613, 993.947804, 956.749877, 952.315677, 958.769834, 1001.638073, 994.995172, 989.988277, 998.019185, 1017.154728, 1021.02147, 1110.948288, 1168.94963, 1073.718259, 1090.573397, 1097.563382, 1132.265003, 1095.580391, 1040.999557, 991.376333, 991.872099, 988.451505, 940.364936, 931.986934, 909.827502, 879.190843, 837.251452, 824.362301, 793.081273, 803.293429, 811.869671, 813.356886, 789.561434, 760.312956, 793.775233, 803.095154, 778.80395, 779.944192, 748.563955, 719.265857, 703.848427, 686.943727, 670.832263, 650.358365, 666.172375, 698.990215, 716.886307, 676.037496, 607.576168, 622.944033, 667.262996, 677.078599, 704.939077, 735.674791, 731.808037, 731.708862, 715.900024, 744.0, 714.0, 691.450012, 696.950012, 698.400024, 686.900024, 706.5, 700.5, 658.900024, 667.0, 703.349976, 688.900024, 706.349976, 722.25, 725.25, 712.0, 739.700012, 718.5, 679.400024, 408.899994, 419.0, 417.850006, 413.700012, 380.0, 362.850006, 365.0, 356.200012, 354.799988, 366.75, 372.899994, 375.0, 359.700012, 353.600006, 353.0, 384.600006, 387.5, 386.799988, 394.049988, 378.399994, 347.0, 330.200012, 322.25, 310.0, 343.799988, 359.120994, 364.922868, 360.658236, 358.476346, 363.931101, 362.988905, 404.643368, 399.73406, 389.717185, 363.75, 353.200012, 347.549988, 340.25, 336.799988, 325.75, 341.950012, 353.200012, 351.549988, 334.200012, 319.649994, 318.899994], "lows": [606.251945, 609.94711, 603.295855, 599.403623, 604.724645, 644.238121, 615.021794, 612.755399, 632.512252, 639.803985, 660.891029, 664.389103, 694.492291, 702.572393, 686.067332, 706.119682, 764.897339, 775.982811, 785.343904, 776.968165, 799.188385, 892.799045, 880.925235, 901.223891, 917.088538, 965.766008, 926.252487, 907.727454, 961.725958, 973.008494, 989.316436, 930.194008, 951.872199, 981.433432, 962.711337, 905.559651, 928.765143, 906.643487, 842.889794, 954.926922, 949.932603, 939.96832, 965.201372, 977.644379, 978.239311, 958.955104, 1080.757922, 999.803907, 1038.074821, 1055.871755, 1056.912866, 1031.630251, 949.833472, 941.108506, 951.072848, 912.157435, 886.230306, 879.24043, 849.991923, 818.661274, 794.270969, 765.419081, 752.728196, 770.426017, 774.342355, 768.393487, 715.349557, 711.58194, 724.471131, 758.776144, 742.416825, 724.768559, 677.376064, 680.152192, 661.363721, 661.363677, 613.177995, 601.131534, 633.007495, 651.845568, 655.464387, 604.800031, 531.183, 603.064975, 614.913068, 630.132231, 635.684505, 680.152141, 704.592085, 706.426249, 696.313201, 698.299988, 666.650024, 666.099976, 680.400024, 677.049988, 672.0, 671.25, 647.0, 630.0, 627.099976, 672.900024, 667.799988, 670.549988, 694.049988, 704.950012, 655.299988, 666.650024, 666.900024, 376.299988, 396.600006, 403.649994, 401.450012, 387.299988, 358.0, 352.0, 353.0, 341.399994, 337.700012, 353.600006, 357.850006, 352.200012, 345.600006, 335.950012, 335.600006, 341.100006, 369.600006, 373.549988, 371.649994, 347.950012, 308.5, 306.899994, 301.049988, 294.299988, 299.850006, 329.268627, 344.641106, 334.723383, 335.21925, 330.905026, 348.211476, 363.137666, 390.361824, 375.881941, 356.5, 353.200012, 341.0, 333.649994, 330.200012, 318.25, 334.5, 343.0, 329.0, 316.899994, 310.549988, 305.649994], "closes": [624.974121, 611.375916, 620.983276, 613.34668, 657.343628, 653.500671, 631.674622, 638.030273, 641.52832, 671.582336, 663.847168, 695.132813, 704.099731, 721.68866, 714.101257, 768.543213, 779.382324, 804.50946, 811.505554, 799.976624, 865.898254, 901.618164, 924.872925, 923.690552, 963.10553, 1024.100342, 932.016907, 965.470398, 978.280273, 992.371094, 1003.604431, 949.11322, 984.882324, 998.578979, 1031.342773, 931.869141, 946.501953, 909.501099, 956.306396, 984.931763, 953.601074, 981.312866, 985.179626, 1008.082703, 981.56073, 1108.76709, 1087.301636, 1058.994873, 1088.987061, 1075.899658, 1101.876221, 1040.404785, 983.642761, 962.573914, 984.535156, 922.815796, 922.766235, 902.391418, 856.932251, 836.26001, 798.583923, 767.699463, 784.25708, 779.745911, 809.837158, 783.563049, 717.877808, 744.102356, 783.662231, 768.046509, 773.102966, 727.842102, 709.995544, 700.725281, 674.847778, 667.461304, 615.359253, 642.77356, 649.91217, 696.957703, 668.700623, 608.617188, 589.977478, 616.251587, 649.664307, 643.566711, 702.460388, 724.47113, 712.127258, 713.366577, 711.0, 712.049988, 676.200012, 686.900024, 689.049988, 681.799988, 680.25, 687.400024, 648.849976, 633.700012, 664.599976, 680.299988, 669.0, 691.700012, 715.25, 707.450012, 672.900024, 716.099976, 678.950012, 396.600006, 403.299988, 410.0, 405.700012, 391.200012, 362.25, 356.799988, 353.600006, 347.450012, 352.649994, 358.799988, 370.350006, 354.149994, 353.600006, 344.450012, 350.049988, 369.5, 380.25, 378.0, 382.649994, 350.75, 314.100006, 314.100006, 303.200012, 303.299988, 342.600006, 357.137451, 347.616425, 338.740051, 352.525696, 353.616638, 360.360718, 390.659363, 394.527252, 386.791443, 359.5, 353.200012, 344.100006, 337.950012, 335.600006, 323.799988, 339.75, 347.0, 334.5, 317.899994, 319.399994, 311.5], "volumes": [52950345, 38705045, 34359880, 30323557, 57856959, 67571197, 35915792, 65990074, 40522077, 41668856, 37732113, 66979384, 50107374, 37486915, 37833570, 78358333, 60310509, 49260533, 40097744, 26763471, 84630013, 78795818, 41688898, 28861358, 54621653, 96987433, 79153139, 60218293, 25965064, 38323100, 29856364, 51128971, 36157480, 38378581, 54694519, 139414972, 40352199, 46179534, 79991986, 65364273, 39054100, 63279372, 54826702, 56995600, 26082354, 83249153, 87647311, 88329038, 38466761, 36964171, 84679424, 34489284, 89145215, 92629069, 67968845, 65917373, 62217549, 50490323, 49668324, 61663095, 65619117, 70529471, 59795250, 56817422, 62578558, 61154299, 74453132, 47385712, 72393745, 73449657, 49795540, 51461608, 121238762, 83869642, 53693273, 51361392, 51872502, 69728937, 52581046, 43048895, 84904357, 57714905, 108990679, 46383100, 74848158, 54972812, 121475915, 117030304, 51893305, 56182326, 52341188, 64780829, 83204223, 53384505, 36471200, 34537576, 33191275, 51411490, 64221597, 44913880, 42295663, 58579025, 31593906, 41726926, 54087422, 51972394, 75313524, 85966203, 72274401, 151058377, 34358581, 46312812, 31633638, 63975389, 94560976, 58156673, 45635014, 39033128, 113076265, 40486098, 48588327, 53139471, 34283891, 54849298, 45432898, 83647999, 52545971, 30879068, 57312454, 47041937, 63742078, 49932782, 46208434, 34419855, 57675746, 39793265, 45229877, 40213215, 36447044, 75399650, 53173861, 79207740, 9554051, 7787586, 11928855, 0, 12651872, 19331002, 7785825, 7171058, 8527463, 36633448, 73944748, 44162950, 39202074, 34810758], "sma": {"5": [null, null, null, null, 625.6047, 631.31, 635.3698, 638.7792, 644.4155, 647.2632, 649.3325, 662.0242, 675.2381, 691.2701, 699.7739, 720.7131, 737.563, 757.645, 775.6084, 792.7834, 812.2544, 836.7016, 860.7743, 883.2113, 915.8371, 947.4775, 953.5573, 961.6767, 972.5947, 978.4478, 974.3486, 977.7679, 981.6503, 985.71, 993.5043, 979.1573, 978.635, 963.5588, 955.1043, 945.8221, 950.1685, 957.1306, 972.2663, 982.6216, 981.9474, 1012.9806, 1034.1784, 1048.9414, 1065.1223, 1083.9901, 1082.6119, 1073.2325, 1058.1621, 1032.8795, 1014.6066, 978.7945, 955.2668, 939.0165, 917.8882, 888.2331, 863.3868, 832.3734, 808.7465, 793.3093, 788.0247, 785.0205, 775.0562, 767.0253, 767.8085, 759.4504, 757.3584, 759.3512, 752.5299, 735.9425, 717.3027, 696.1744, 673.6778, 660.2334, 650.0708, 654.4928, 654.7407, 653.3922, 642.833, 636.1009, 626.6422, 621.6155, 640.3841, 667.2828, 686.458, 699.1984, 712.6851, 714.603, 704.9488, 699.9033, 695.04, 689.2, 682.84, 685.08, 677.47, 666.4, 662.96, 662.97, 659.29, 667.86, 684.17, 692.74, 691.26, 700.68, 698.13, 634.4, 573.57, 520.99, 458.91, 401.36, 394.49, 385.19, 373.91, 362.26, 354.55, 353.86, 356.57, 356.68, 357.91, 356.27, 354.52, 354.35, 359.57, 364.45, 372.09, 372.23, 361.15, 347.92, 332.96, 317.09, 315.46, 324.0675, 330.7708, 337.8788, 347.7239, 349.9273, 350.5719, 359.1805, 370.3379, 377.1911, 378.3678, 376.9356, 367.6237, 356.3083, 346.07, 338.93, 336.24, 336.82, 336.13, 332.59, 331.71, 326.06], "10": [611.175305, 610.928125, 611.558191, 610.291986, 615.425787, 620.490619, 622.978687, 627.156677, 631.083392, 636.433984, 640.321289, 648.696979, 657.008624, 667.842822, 673.518585, 685.022839, 699.79361, 716.441528, 733.439252, 746.27868, 766.483789, 787.132324, 809.209644, 829.409833, 854.31026, 879.865973, 895.129431, 911.225525, 927.902997, 947.142444, 960.913062, 965.662567, 971.663507, 979.15235, 985.976074, 976.752954, 978.201459, 972.604529, 970.407141, 969.663208, 964.662872, 967.882837, 967.912567, 968.862939, 963.884735, 981.57453, 995.654498, 1010.603876, 1023.871942, 1032.968732, 1047.796246, 1053.705438, 1053.551752, 1049.000873, 1049.298316, 1030.703186, 1014.249646, 998.589301, 975.38382, 951.419855, 921.090625, 893.820093, 873.881525, 855.598724, 838.128925, 824.20365, 803.714807, 787.885901, 780.558899, 773.737549, 771.189453, 767.203717, 759.777563, 751.8755, 738.376562, 726.766388, 716.514532, 706.381653, 693.006647, 685.897766, 675.457532, 663.53504, 651.533234, 643.085864, 640.567517, 638.178058, 646.888172, 655.057929, 661.279437, 662.920325, 667.150262, 677.493542, 686.115796, 693.18064, 697.119208, 700.942535, 698.721497, 695.014386, 688.686658, 680.720001, 676.079999, 672.904999, 672.184998, 672.664996, 675.284998, 677.85, 677.115002, 679.984998, 682.995001, 659.285001, 633.155002, 606.125003, 579.795004, 549.745004, 514.445004, 479.380002, 447.45, 410.585004, 377.955002, 374.175, 370.880002, 365.295001, 360.085001, 355.410001, 354.189999, 355.460001, 358.125, 361.179999, 364.179999, 363.375, 357.75, 353.745001, 348.705002, 344.589999, 343.845001, 342.608746, 339.345389, 335.419394, 332.406964, 332.693628, 337.319699, 344.975635, 354.108359, 362.457504, 364.147504, 363.75376, 363.402118, 363.323114, 361.630545, 358.64888, 356.587808, 352.221872, 346.219147, 339.330002, 335.320001, 331.15], "20": [574.635937, 581.771645, 587.479578, 592.363641, 599.766803, 606.120746, 610.086734, 614.002142, 618.59097, 622.919247, 625.748297, 629.812552, 634.283408, 639.067404, 644.472186, 652.756729, 661.386148, 671.799103, 682.261322, 691.356332, 703.402539, 717.914651, 733.109134, 748.626327, 763.914423, 782.444406, 797.46152, 813.833527, 830.671124, 846.710562, 863.698425, 876.397446, 890.436575, 904.281091, 920.143167, 928.309463, 936.665445, 941.915027, 949.155069, 958.402826, 962.787967, 966.772702, 969.788037, 974.007645, 974.930405, 979.163742, 986.927978, 991.604202, 997.139542, 1001.31597, 1006.229559, 1010.794138, 1010.732159, 1008.931906, 1006.591525, 1006.138858, 1004.952072, 1004.596588, 999.627881, 992.194293, 984.443436, 973.762766, 963.716638, 952.299799, 943.71362, 927.453418, 908.982227, 893.237601, 877.971359, 862.578702, 846.140039, 830.511905, 816.829544, 803.737112, 788.252743, 775.485019, 760.11467, 747.133777, 736.782773, 729.817657, 723.323492, 715.369379, 705.655399, 697.480682, 689.47204, 682.472223, 681.701352, 680.719791, 677.143042, 674.409045, 671.303897, 670.514291, 668.824515, 668.133252, 668.843362, 669.560297, 672.804834, 675.036157, 674.983048, 671.820163, 671.615131, 675.199271, 679.150397, 682.922818, 686.202103, 689.396268, 687.918249, 687.499692, 685.840829, 670.002501, 654.6175, 639.515001, 625.990001, 611.205, 594.865001, 578.615001, 562.282501, 545.285001, 530.475002, 516.73, 502.017502, 485.710002, 469.940002, 452.577502, 434.317502, 417.420001, 402.7875, 385.882501, 371.0675, 368.775, 364.315001, 359.520001, 354.395001, 350.0, 349.0175, 349.034373, 348.735194, 348.299696, 348.293481, 348.034314, 347.53485, 349.360318, 351.40668, 353.523752, 353.996252, 353.181253, 351.373753, 349.371254, 347.018755, 345.671254, 346.953754, 348.598753, 350.163753, 350.893753, 349.733752, 347.45188], "30": [527.52999, 533.903034, 540.588139, 546.761652, 554.953462, 563.099034, 570.376272, 577.313632, 583.324704, 590.281912, 596.531055, 604.080089, 610.655926, 617.523368, 624.35073, 632.421444, 639.989026, 648.148604, 656.87373, 664.039058, 672.660128, 682.252476, 692.592153, 702.51488, 714.418211, 728.45981, 739.300576, 751.60791, 764.14188, 776.61837, 789.23938, 800.49729, 812.627258, 825.468335, 837.934973, 847.213922, 857.708166, 866.757194, 877.249797, 887.694777, 897.353241, 906.892576, 916.261906, 925.808374, 934.72369, 946.064486, 956.328463, 964.81131, 974.060693, 983.258128, 991.12406, 995.750281, 997.709275, 999.005387, 999.719708, 996.343557, 996.035201, 993.932568, 989.887634, 984.683931, 977.849915, 971.802789, 965.115281, 957.820846, 950.437325, 945.493789, 937.872984, 932.359692, 926.604887, 919.375378, 913.358775, 904.909749, 895.736947, 885.491699, 875.267934, 860.557741, 844.826329, 830.952285, 816.316455, 803.685057, 789.24587, 774.85295, 761.730774, 750.186696, 739.024335, 729.716032, 722.372504, 716.441827, 711.614994, 707.518547, 704.599082, 702.7441, 699.142198, 696.047335, 692.021096, 688.628994, 687.374733, 685.484656, 680.990914, 676.512697, 672.895931, 671.311194, 669.944676, 669.643833, 670.990574, 672.323531, 674.241557, 676.685771, 677.653699, 667.641776, 658.795088, 652.174515, 646.031933, 638.530213, 628.949736, 619.390846, 607.762166, 595.194796, 583.21222, 571.393334, 560.038334, 548.108334, 537.355001, 525.94, 514.64, 504.230001, 494.230001, 483.916667, 475.043334, 465.611667, 453.928335, 441.721668, 429.528336, 416.581668, 404.160002, 392.482916, 381.64013, 369.061465, 358.180655, 356.747876, 355.316567, 354.671879, 354.299454, 354.152501, 354.060835, 353.940836, 353.624169, 353.307502, 352.739169, 351.572503, 350.552502, 350.314169, 349.677502, 348.792502, 347.770835, 345.837502], "50": [480.215613, 484.345922, 488.980754, 493.42749, 498.521357, 503.234831, 507.548129, 511.982646, 516.302449, 521.18011, 526.337252, 531.957041, 538.60587, 545.417873, 552.195024, 559.481448, 567.148702, 574.484514, 581.963194, 589.203438, 597.879009, 607.507681, 617.596537, 627.507522, 638.537846, 650.837183, 661.210371, 671.92159, 682.263272, 692.853372, 703.398003, 713.007032, 722.568186, 732.226457, 742.667705, 750.776652, 758.659593, 765.655173, 773.786266, 781.784565, 788.711263, 796.060566, 803.470507, 811.111986, 818.623088, 828.741383, 838.351537, 847.606427, 857.340945, 866.49741, 876.035452, 884.616029, 891.869219, 898.853763, 905.397594, 910.783896, 916.605729, 921.892952, 926.20103, 929.494584, 932.189319, 933.640652, 935.243799, 936.404944, 938.319662, 938.620059, 937.389968, 936.181826, 935.62496, 934.986357, 933.130452, 929.65493, 925.357383, 920.898077, 915.132922, 908.000142, 901.666988, 895.213052, 888.64569, 882.737422, 876.039346, 869.229425, 861.331328, 853.68478, 846.051211, 840.285162, 835.404331, 831.703732, 826.820149, 821.388845, 816.536824, 811.151566, 804.971974, 798.54832, 792.698105, 784.158763, 776.017731, 768.585834, 759.783092, 750.939099, 742.193574, 734.991478, 728.698623, 723.281145, 717.895442, 713.588126, 708.590802, 704.864973, 701.305328, 692.512128, 684.60645, 677.45246, 669.881319, 662.110401, 653.158658, 644.623397, 637.337841, 629.404794, 620.784549, 612.599619, 604.544559, 597.070717, 589.942806, 582.817301, 576.321345, 570.362119, 565.659934, 560.364463, 555.019219, 548.095065, 541.003053, 535.112709, 529.37716, 523.118128, 516.976842, 511.248257, 504.151378, 496.436756, 489.244725, 482.049726, 475.03694, 468.609128, 462.975673, 456.973501, 450.382501, 443.810502, 437.087502, 430.098502, 423.833502, 417.635502, 411.138502, 404.472502, 397.782502, 390.306502, 382.389502, 374.470502], "200": [333.606139, 335.865625, 338.177324, 340.450839, 342.869683, 345.272996, 347.566197, 349.817748, 352.061003, 354.449863, 356.853091, 359.461373, 362.129223, 364.907121, 367.699143, 370.908513, 374.244524, 377.826258, 381.504121, 385.156757, 389.165523, 393.307211, 397.554121, 401.808136, 406.16566, 410.888079, 415.133873, 419.554547, 424.018642, 428.436541, 432.937376, 437.179506, 441.605885, 446.090678, 450.718907, 454.855662, 459.078597, 463.112107, 467.308671, 471.621349, 475.795546, 480.000738, 484.200707, 488.532381, 492.713764, 497.632603, 502.413417, 507.028385, 511.845867, 516.552481, 521.410343, 525.929659, 530.129065, 534.111388, 538.148263, 541.857877, 545.593274, 549.218448, 552.638919, 555.904211, 558.923904, 561.48392, 563.984044, 566.592505, 569.090127, 571.409718, 573.467435, 575.601756, 577.923071, 580.203636, 582.551722, 584.735144, 586.773587, 588.714352, 590.566005, 592.459311, 594.092844, 595.819734, 597.535658, 599.482635, 601.260576, 602.658533, 603.885688, 605.309783, 606.889891, 608.413725, 610.421614, 612.515245, 614.624268, 616.747345, 618.82863, 620.879801, 622.870336, 624.901356, 626.894992, 628.835679, 630.72122, 632.596587, 634.203811, 635.491427, 636.370431, 637.360843, 638.330118, 639.383423, 640.469263, 641.503087, 642.607284, 643.829741, 644.795966, 644.469548, 644.189399, 643.870059, 643.488944, 642.940536, 642.286916, 641.628394, 640.937663, 640.224778, 639.565889, 639.101796, 638.904194, 638.621172, 638.258535, 637.858496, 637.442008, 637.069235, 636.853354, 636.587912, 636.351861, 636.09899, 635.683743, 635.201208, 634.607199, 634.002393, 633.612997, 633.48833, 633.216108, 632.882805, 632.476731, 632.082742, 631.650274, 631.39533, 631.08286, 630.671298, 630.15545, 629.637326, 629.08991, 628.589592, 628.143339, 627.684255, 627.395785, 627.106483, 626.832774, 626.467225, 626.050974, 625.519339]}, "ema": {"5": [null, null, null, null, 625.6047, 634.9034, 633.8271, 635.2282, 637.3282, 648.7463, 653.7799, 667.5642, 679.7427, 693.7247, 700.5169, 723.1923, 741.9223, 762.7847, 779.025, 786.0089, 812.6387, 842.2985, 869.8233, 887.7791, 912.8879, 949.9587, 943.9781, 951.1422, 960.1882, 970.9158, 981.812, 970.9124, 975.5691, 983.239, 999.2736, 976.8055, 966.7043, 947.6366, 950.5265, 961.9949, 959.197, 966.5689, 972.7725, 984.5426, 983.5486, 1025.2881, 1045.9593, 1050.3045, 1063.1987, 1067.4323, 1078.9136, 1066.0773, 1038.5992, 1013.2574, 1003.6833, 976.7275, 958.7404, 939.9574, 912.2824, 886.9416, 857.489, 827.5592, 813.1251, 801.9987, 804.6115, 797.5954, 771.0229, 762.0494, 769.2536, 768.8513, 770.2685, 756.1264, 740.7494, 727.408, 709.888, 695.7457, 668.9502, 660.2247, 656.7872, 670.1774, 669.6851, 649.3291, 629.5452, 625.114, 633.2975, 636.7205, 658.6338, 680.5796, 691.0955, 698.5192, 702.6795, 705.803, 695.9353, 692.9236, 691.6324, 688.3549, 685.6533, 686.2355, 673.7737, 660.4158, 661.8105, 667.9737, 668.3158, 676.1105, 689.157, 695.2547, 687.8031, 697.2354, 691.1403, 592.9602, 529.7401, 489.8267, 461.7845, 438.2563, 412.9209, 394.2139, 380.676, 369.6006, 363.9504, 362.2336, 364.9391, 361.3427, 358.7618, 353.9912, 352.6775, 358.285, 365.6067, 369.7378, 374.0418, 366.2779, 348.8853, 337.2902, 325.9268, 318.3845, 326.4564, 336.6834, 340.3277, 339.7985, 344.0409, 347.2328, 351.6088, 364.6256, 374.5928, 378.659, 372.2727, 365.9151, 358.6434, 351.7456, 346.3637, 338.8425, 339.145, 341.7633, 339.3422, 332.1948, 327.9299, 322.4532], "10": [null, null, null, null, null, null, null, null, null, 636.434, 641.4182, 651.1845, 660.8055, 671.8751, 679.5526, 695.7327, 710.9417, 727.954, 743.1452, 753.4782, 773.9182, 797.1364, 820.3612, 839.1484, 861.686, 891.2159, 898.6343, 910.7863, 923.0579, 935.6603, 948.0138, 948.2137, 954.8807, 962.8259, 975.2835, 967.39, 963.5921, 953.7574, 954.2209, 959.8047, 958.6767, 962.7924, 966.8628, 974.3573, 975.667, 999.867, 1015.7642, 1023.6244, 1035.5085, 1042.8523, 1053.584, 1051.1877, 1038.9068, 1025.0281, 1017.6658, 1000.4203, 986.3014, 971.045, 950.2973, 929.5632, 905.7488, 880.6489, 863.1231, 847.9636, 841.0315, 830.5827, 810.0909, 798.093, 795.4692, 790.4833, 787.3232, 776.5085, 764.4152, 752.8352, 738.6557, 725.7113, 705.6473, 694.2157, 686.1605, 688.1236, 684.5922, 670.7785, 656.0874, 648.8446, 648.9936, 648.0069, 657.9075, 670.01, 677.6677, 684.1584, 689.0387, 693.2226, 690.1275, 689.5407, 689.4515, 688.0603, 686.6403, 686.7784, 679.8823, 671.4855, 670.2336, 672.0639, 671.5068, 675.1783, 682.4641, 687.007, 684.4421, 690.198, 688.1529, 635.1433, 592.99, 559.7191, 531.7156, 506.1673, 480.0005, 457.6004, 438.6913, 422.1019, 409.4743, 400.2608, 394.8225, 387.4275, 381.277, 374.5812, 370.121, 370.0081, 371.8702, 372.9847, 374.7421, 370.3799, 360.1472, 351.775, 342.9431, 335.7353, 336.9834, 340.6478, 341.9148, 341.3376, 343.3718, 345.2345, 347.9847, 355.7437, 362.7953, 367.1582, 365.7658, 363.4811, 359.9573, 355.956, 352.2549, 347.0813, 345.7483, 345.9759, 343.8894, 339.164, 335.5706, 331.1941], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 691.3563, 707.9793, 726.4211, 745.3213, 762.3089, 781.4323, 804.5436, 816.6839, 830.854, 844.8946, 858.94, 872.7176, 879.9934, 889.9828, 900.3253, 912.8031, 914.6189, 917.6554, 916.8788, 920.6338, 926.7574, 929.314, 934.2662, 939.1151, 945.6835, 949.1004, 964.3067, 976.0205, 983.9228, 993.929, 1001.7357, 1011.2729, 1014.0473, 1011.1517, 1006.5252, 1004.4309, 996.6581, 989.6207, 981.3132, 969.4674, 956.781, 941.7146, 925.1417, 911.7241, 899.1548, 890.6483, 880.4497, 864.9667, 853.4558, 846.8088, 839.3076, 833.0024, 822.9872, 812.226, 801.6069, 789.5346, 777.9086, 762.4277, 751.0321, 741.4016, 737.1689, 730.6481, 719.0261, 706.7357, 698.1182, 693.5035, 688.7477, 690.0536, 693.3315, 695.1216, 696.8592, 698.2059, 699.5244, 697.303, 696.3123, 695.6206, 694.3044, 692.9659, 692.4358, 688.2848, 683.0862, 681.3256, 681.2279, 680.0634, 681.1716, 684.4172, 686.6108, 685.305, 688.2379, 687.3533, 659.6625, 635.247, 613.7949, 593.9764, 574.6643, 554.4344, 535.6121, 518.2776, 502.0083, 487.7837, 475.4995, 465.4853, 454.8819, 445.236, 435.6374, 427.4862, 421.9637, 417.991, 414.1823, 411.1792, 405.4241, 396.7265, 388.8573, 380.6995, 373.3281, 370.4016, 369.1384, 367.0887, 364.3888, 363.259, 362.3407, 362.1521, 364.8671, 367.6918, 369.5109, 368.5574, 367.0948, 364.9048, 362.3377, 359.7913, 356.3635, 354.7813, 354.0402, 352.1792, 348.9146, 346.1036, 342.8081], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 776.6184, 791.2627, 801.4466, 813.2811, 825.2358, 838.5331, 844.5547, 851.132, 854.8977, 861.4402, 869.4074, 874.8393, 881.7085, 888.3841, 896.1066, 901.6197, 914.9841, 926.1014, 934.6751, 944.6307, 953.0997, 962.6982, 967.7115, 968.7393, 968.3416, 969.3863, 966.3818, 963.5679, 959.621, 952.9959, 945.4646, 935.9884, 925.131, 916.0424, 907.2491, 900.9644, 893.3902, 882.0668, 873.1658, 867.3914, 860.9821, 855.3125, 847.0886, 838.2438, 829.3717, 819.4024, 809.5997, 797.0681, 787.1136, 778.2619, 773.0165, 766.2864, 756.1142, 745.3957, 737.0638, 731.4252, 725.7569, 724.2539, 724.2679, 723.4846, 722.8318, 722.0685, 721.4221, 718.5046, 716.4656, 714.6968, 712.5745, 710.489, 708.9994, 705.1188, 700.5111, 698.1943, 697.0398, 695.2308, 695.003, 696.3093, 697.028, 695.4714, 696.8022, 695.6505, 676.3569, 658.7403, 642.6926, 627.4027, 612.1638, 596.0404, 580.6055, 565.96, 551.8626, 539.0101, 527.3837, 517.2525, 506.7297, 496.8504, 487.0181, 478.1815, 471.1698, 465.304, 459.6715, 454.7023, 447.9957, 439.3573, 431.2762, 423.0132, 415.2898, 410.6001, 407.1509, 403.31, 399.1442, 396.1365, 393.3933, 391.2622, 391.2233, 391.4364, 391.1368, 389.0957, 386.7798, 384.0263, 381.0536, 378.1211, 374.6165, 372.3671, 370.7305, 368.3931, 365.1354, 362.1848, 358.9148], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 866.4974, 875.7279, 882.1859, 886.1646, 889.161, 892.9012, 894.0743, 895.1995, 895.4815, 893.9698, 891.7066, 888.0548, 883.335, 879.4495, 875.5396, 872.963, 869.4572, 863.5129, 858.8301, 855.8823, 852.4378, 849.3266, 844.5625, 839.2854, 833.8517, 827.6162, 821.3356, 813.2581, 806.5725, 800.4289, 796.3712, 791.3645, 784.198, 776.5815, 770.294, 765.5635, 760.7793, 758.4923, 757.1581, 755.3922, 753.7441, 752.0679, 750.4985, 747.5849, 745.2051, 743.0029, 740.6028, 738.236, 736.2425, 732.8153, 728.9284, 726.4057, 724.5977, 722.4174, 721.2128, 720.9789, 720.4484, 718.5837, 718.4863, 716.9359, 704.3737, 692.5669, 681.4858, 670.6707, 659.7111, 648.0459, 636.6245, 625.5255, 614.6206, 604.3472, 594.7179, 585.9192, 576.8302, 568.0761, 559.3064, 551.1003, 543.9787, 537.558, 531.3008, 525.4714, 518.6195, 510.5992, 502.8933, 495.0622, 487.5421, 481.8581, 476.9671, 471.8945, 466.6728, 462.1964, 457.9384, 454.1118, 451.6235, 449.3844, 446.9298, 443.5012, 439.96, 436.2007, 432.3478, 428.5537, 424.4458, 421.1244, 418.2175, 414.9345, 411.1292, 407.532, 403.766], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [613.550297, 614.118534, 617.583761, 616.854594, 630.052043, 639.350692, 639.472221, 640.359053, 641.275435, 650.331046, 655.859021, 671.125777, 685.15096, 700.634489, 708.244861, 731.167957, 750.724353, 773.039827, 790.993351, 799.116105, 823.487711, 853.275618, 882.666056, 903.638139, 930.269548, 966.3573, 961.203768, 965.174817, 970.709326, 977.301461, 985.687004, 977.275203, 979.646684, 985.289587, 1000.500508, 979.95544, 969.070329, 946.025684, 943.608219, 953.550716, 956.143717, 966.525187, 975.874849, 987.813635, 987.46001, 1029.73324, 1054.506917, 1062.779089, 1076.127641, 1079.720101, 1085.682153, 1071.613119, 1041.749866, 1009.887138, 993.772367, 963.175444, 944.499361, 926.874243, 899.512825, 872.303438, 842.420365, 810.524597, 794.485819, 784.818941, 790.328235, 788.841016, 766.460107, 756.142159, 761.687817, 761.767147, 766.318005, 756.479248, 740.027352, 722.759155, 702.394254, 685.780444, 658.842061, 648.540637, 645.100216, 660.729179, 665.465121, 650.090629, 628.952372, 620.091891, 624.613021, 630.254513, 657.202824, 685.231836, 700.17998, 709.14952, 713.083382, 712.871688, 700.070695, 694.054447, 690.43667, 686.023332, 683.039998, 684.560006, 672.483329, 657.893335, 657.293327, 663.073324, 665.083325, 675.886666, 691.683333, 699.443339, 692.830013, 701.110002, 693.866671, 593.356671, 516.323332, 461.799998, 423.370003, 400.800006, 387.763338, 375.2, 364.670001, 355.850004, 352.646667, 354.06333, 359.56, 358.753331, 357.726666, 353.240004, 351.166667, 356.16, 364.793333, 370.936666, 377.003331, 369.889998, 350.513334, 334.830003, 319.92334, 310.036668, 318.540002, 332.432485, 340.282129, 342.938554, 347.820858, 349.785095, 353.262917, 366.625403, 378.407656, 383.892159, 377.995131, 369.605884, 358.660681, 348.769438, 341.866675, 334.443335, 334.716667, 338.303333, 337.529999, 331.453331, 327.056663, 320.319997], "10": [610.991962, 611.028437, 612.856646, 613.181826, 621.73667, 628.659376, 630.692831, 633.429483, 636.042509, 643.405954, 648.390169, 658.3559, 668.429128, 680.189135, 688.599759, 705.876964, 723.033234, 742.07248, 759.356848, 771.454552, 793.203565, 817.773452, 842.817197, 863.631908, 887.940217, 918.811141, 928.293129, 941.082395, 953.274168, 964.99564, 975.261456, 973.11603, 976.610531, 981.504253, 990.993421, 981.155797, 975.655615, 963.164641, 960.201344, 962.842184, 959.921796, 962.949068, 966.093939, 973.3976, 975.706289, 1002.048535, 1021.271645, 1032.788077, 1047.039565, 1056.49915, 1069.027784, 1067.683882, 1054.945214, 1038.403789, 1026.682749, 1003.685928, 984.061027, 963.723168, 937.967341, 912.672102, 884.883751, 856.994449, 837.073901, 819.958335, 811.63805, 801.716982, 782.385011, 771.546383, 770.778443, 768.503463, 768.388085, 760.506748, 750.105262, 739.368484, 725.363443, 712.46976, 692.213917, 678.806468, 668.539289, 669.257663, 666.130909, 653.97812, 640.604017, 634.189173, 635.385253, 635.930561, 647.618257, 661.72425, 672.100492, 681.570881, 690.31264, 698.476226, 698.241039, 698.383626, 697.632598, 694.847286, 691.085006, 689.026557, 680.633028, 670.635456, 667.704542, 668.471813, 667.761813, 671.309998, 679.052726, 684.90091, 684.000914, 691.089091, 690.900912, 638.829095, 592.286365, 551.712729, 515.271821, 480.981823, 446.891822, 418.229092, 395.360001, 377.178185, 366.644547, 363.161818, 362.466364, 359.424544, 357.298182, 354.455457, 353.480909, 356.264545, 360.771818, 364.385454, 368.28909, 365.847272, 356.888182, 348.951819, 339.761821, 331.506364, 331.144547, 333.561356, 334.471843, 334.361782, 337.472019, 341.328323, 346.358703, 356.056824, 365.066209, 371.008588, 370.47086, 368.480407, 364.906997, 360.279341, 355.238776, 348.360493, 344.924333, 343.181095, 339.958937, 334.81, 331.186362, 326.855453], "20": [597.088748, 600.587794, 604.322235, 606.785769, 612.974339, 618.09185, 620.525552, 623.186842, 625.808383, 630.855179, 634.753077, 641.361126, 648.436095, 656.760405, 663.906486, 675.722774, 687.782355, 701.413147, 714.718523, 725.929504, 742.552544, 761.430223, 781.140535, 799.291146, 819.717737, 844.497348, 858.742348, 874.743193, 890.404788, 905.804785, 920.747059, 928.881801, 939.213694, 949.512971, 961.614083, 962.730843, 964.463461, 961.87638, 963.246987, 966.654291, 966.196981, 967.961257, 969.714298, 973.361409, 974.08075, 986.827101, 997.125948, 1003.989462, 1013.26402, 1020.764984, 1030.34215, 1033.596934, 1031.011088, 1026.424589, 1024.101089, 1016.122448, 1008.182198, 998.414517, 984.351247, 968.792402, 950.353319, 929.711036, 911.662875, 894.141854, 880.573983, 865.321548, 845.361966, 829.659121, 819.223371, 808.754338, 800.232839, 788.966369, 777.488621, 766.431072, 754.155897, 742.65195, 727.401878, 716.226534, 706.967333, 703.174469, 697.353799, 686.429389, 674.487304, 665.972655, 661.418714, 657.046778, 658.950413, 663.023725, 666.014913, 669.464773, 672.949626, 676.830206, 677.371703, 679.09318, 681.08525, 682.319215, 683.337282, 684.7273, 682.233378, 678.30166, 677.614023, 678.441153, 677.850746, 679.045947, 682.124727, 684.148337, 682.577266, 685.26124, 684.446985, 656.90024, 631.5, 608.203096, 585.935001, 563.57405, 539.86405, 517.191192, 495.761192, 475.300955, 456.954764, 440.604763, 426.663811, 412.581191, 399.999287, 388.047859, 378.283334, 372.110238, 368.570238, 366.209524, 365.901666, 363.966666, 358.759524, 353.977143, 348.613335, 343.747143, 343.042382, 343.815711, 343.680668, 342.728749, 343.131226, 343.638193, 344.812136, 348.919233, 353.220845, 356.590823, 357.159989, 357.084157, 356.219276, 354.940825, 353.629277, 351.417966, 350.854037, 350.858442, 349.515703, 346.442964, 343.443559, 339.802249], "30": [569.165425, 574.574839, 580.192919, 584.887019, 592.02134, 598.379224, 602.803456, 607.16823, 611.311113, 617.005154, 621.751299, 628.112703, 634.565583, 641.728985, 647.959817, 657.262558, 666.743905, 677.358127, 687.897285, 697.129729, 710.152903, 724.924389, 740.577322, 755.486896, 772.299196, 792.278688, 805.411404, 820.003005, 834.627029, 849.351494, 863.995756, 874.310198, 886.206006, 898.202891, 911.485113, 917.545382, 923.951062, 927.292541, 933.069909, 940.017133, 944.269152, 949.685902, 954.736679, 960.660602, 964.257528, 975.486134, 984.598208, 991.221848, 999.233187, 1005.803442, 1013.456223, 1016.635624, 1015.854494, 1013.587696, 1012.654133, 1007.69259, 1002.945666, 996.904132, 988.065402, 978.153942, 966.14749, 952.589396, 940.489673, 928.530359, 918.983024, 908.216942, 893.53204, 881.030709, 871.437325, 861.207752, 851.770822, 839.802004, 827.226894, 814.645497, 801.055566, 787.648687, 771.82943, 758.793767, 747.11376, 739.413195, 730.704522, 719.051059, 707.123609, 697.737855, 691.252539, 685.093983, 683.335554, 683.47095, 683.19259, 683.305596, 683.530205, 684.010909, 682.298387, 681.50857, 681.057128, 680.397702, 679.857121, 679.858753, 677.495225, 674.444199, 673.675637, 674.153318, 674.004208, 675.407779, 678.350112, 680.702334, 680.739527, 683.44007, 683.58615, 665.453654, 648.399345, 632.348049, 616.446468, 600.005699, 582.181169, 564.623121, 547.475325, 530.680992, 515.03294, 500.554732, 487.584195, 474.301076, 461.752151, 449.306668, 437.958926, 428.595055, 420.596345, 413.097635, 406.564301, 398.545377, 388.770431, 379.749248, 370.812367, 362.668603, 357.895592, 354.861879, 351.967267, 349.19952, 348.132696, 347.838244, 348.07133, 350.351511, 352.922825, 355.019082, 355.364082, 355.308545, 354.673653, 353.662417, 352.519998, 350.652954, 349.890212, 349.661018, 348.640749, 346.590587, 344.694297, 342.354243], "50": [523.814607, 528.958148, 534.316476, 539.193571, 545.621655, 551.699275, 556.73613, 561.853076, 566.933299, 573.022706, 578.617493, 585.236927, 591.98762, 599.167338, 605.782372, 614.266615, 622.890179, 632.198444, 641.493387, 650.042933, 660.89371, 672.805049, 685.250745, 697.254432, 710.415138, 725.535236, 736.561892, 748.493658, 760.507724, 772.668815, 784.855131, 794.491022, 805.152798, 815.97675, 827.706802, 835.126466, 842.801968, 848.717321, 856.19384, 864.474056, 871.211958, 878.764962, 886.181396, 894.205403, 900.889668, 912.267864, 922.407482, 931.060161, 940.526069, 949.096999, 958.32754, 964.773396, 968.656798, 971.429531, 974.789585, 975.472652, 975.942548, 975.385124, 972.837645, 969.310547, 964.176795, 957.726213, 951.868033, 945.770077, 940.806634, 934.737748, 926.081189, 918.501282, 912.520122, 905.948418, 899.60005, 891.549526, 882.935432, 874.12633, 864.477299, 854.764687, 843.288573, 833.13589, 823.516247, 815.999071, 807.605472, 797.118328, 786.167271, 776.556301, 768.555498, 760.61493, 755.210036, 750.859715, 746.170441, 741.721282, 737.392307, 733.294784, 728.002567, 723.372294, 719.078242, 714.729296, 710.654443, 707.179238, 702.483715, 697.53928, 694.153432, 691.726233, 689.138332, 687.687406, 687.372459, 686.962834, 685.367222, 685.6617, 684.645427, 672.696198, 661.354546, 650.585665, 639.928707, 629.000028, 617.240796, 605.618888, 594.206206, 582.838056, 571.984926, 561.711022, 552.211037, 542.391642, 532.843771, 523.216603, 514.088473, 505.977832, 498.522455, 491.163242, 484.194047, 476.183489, 467.007212, 458.109054, 449.014438, 440.148667, 433.069525, 426.801313, 420.384379, 413.89766, 408.254089, 402.935341, 398.163223, 394.854298, 391.949126, 388.96151, 385.139019, 381.327941, 377.417726, 373.529981, 369.824158, 365.901275, 362.846941, 360.331706, 357.587686, 354.455039, 351.674392, 348.894411], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 5.1985, 5.4684, 5.5103, 5.5878, 5.1124, 4.8274, 4.5855, 4.6364, 4.6854, 4.615, 4.6636, 4.6917, 4.8035, 4.9594, 5.2091, 4.9995, 5.1049, 5.2617, 5.4376, 5.7942, 6.2079, 6.7728, 6.744, 6.9882, 6.96, 6.611, 6.7549, 6.5046, 6.3451, 6.2901, 6.1699, 5.836, 5.5476, 5.0019, 4.6919, 4.7781, 4.6222, 4.6305, 4.4471, 4.2935, 4.1645, 4.3194, 4.3728, 4.2129, 4.2084, 3.9314, 3.6385, 3.2067, 2.4278, 1.6015, 0.8673, 0.0596, -0.1678, -0.5078, -0.9835, -1.1702, -1.8258, -2.2265, -2.5025, -2.7281, -2.8034, -2.7072, -2.8227, -2.6582, -2.5075, -2.7624, -2.6138, -2.9441, -3.3313, -3.6855, -4.1704, -4.9013, -5.6837, -6.1592, -6.7352, -6.6088, -6.5789, -6.7512, -6.6868, -6.6566, -6.3632, -5.8252, -5.167, -4.4982, -3.7089, -3.0419, -2.4604, -1.9119, -1.7527, -1.6213, -1.7851, -2.0086, -1.6831, -1.5175, -1.5939, -1.7595, -2.1064, -2.0677, -1.6221, -1.0153, -0.2832, 0.1508, 0.6414, 1.0516, 0.993, -0.6964, -2.2909, -3.6223, -4.6664, -4.3604, -4.5303, -5.0268, -5.9238, -6.7867, -7.272, -7.7491, -7.8524, -7.9111, -7.8629, -7.9548, -8.1063, -8.0054, -8.0254, -7.9901, -7.6941, -7.6589, -8.1544, -8.7195, -9.5812, -10.5302, -10.9639, -11.147, -11.149, -11.4072, -11.3765, -9.1049, -6.8975, -3.899, -1.0836, -0.7275, -0.3534, -0.2061, -0.1906, -0.2386, -0.3733, -0.6691, -0.8686, -0.8472, -0.868, -0.7907, -0.7935, -1.2779], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.87, 77.14, 78.15, 80.32, 80.89, 76.94, 82.27, 84.37, 85.58, 85.22, 87.15, 89.45, 69.29, 71.78, 72.69, 73.7, 74.5, 64.21, 67.39, 68.55, 71.18, 55.9, 57.35, 52.64, 57.4, 60.05, 55.95, 58.64, 59.02, 61.27, 57.34, 67.94, 65.01, 61.25, 63.65, 61.85, 64.02, 55.91, 49.65, 47.52, 49.93, 43.84, 43.84, 41.88, 37.83, 36.12, 33.17, 30.94, 33.52, 33.16, 37.99, 35.57, 30.37, 34.49, 40.23, 38.78, 39.54, 35.33, 33.8, 33.0, 30.81, 30.2, 26.22, 31.34, 32.66, 40.7, 37.78, 32.45, 30.99, 35.4, 40.61, 39.97, 48.35, 51.09, 49.5, 49.67, 49.33, 49.5, 44.2, 46.06, 46.44, 45.27, 45.0, 46.54, 40.04, 37.81, 44.6, 47.72, 45.72, 50.23, 54.46, 52.86, 46.36, 53.98, 47.7, 24.44, 25.37, 26.35, 26.11, 25.29, 23.68, 23.38, 23.2, 22.82, 23.94, 25.33, 27.98, 26.55, 26.51, 25.65, 27.2, 32.45, 35.23, 34.91, 36.21, 31.54, 27.2, 27.2, 25.96, 26.0, 37.79, 41.5, 39.82, 38.27, 42.05, 42.35, 44.27, 52.02, 52.92, 50.87, 44.33, 42.95, 40.98, 39.65, 39.13, 36.53, 42.13, 44.52, 41.35, 37.52, 38.08, 36.24], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 124.6838, 120.2351, 118.048, 116.0111, 114.2172, 112.4063, 105.3596, 101.4914, 98.3967, 97.4644, 87.6881, 80.1965, 70.4615, 65.7652, 63.6197, 58.7145, 56.413, 54.2753, 53.8089, 50.7147, 57.8599, 61.0864, 60.66, 62.0272, 61.3475, 62.1881, 57.2342, 48.1727, 38.8436, 32.8436, 22.8451, 14.7472, 6.6093, -3.4684, -12.9734, -23.278, -33.5499, -39.8945, -44.7706, -45.6802, -47.9682, -54.4541, -56.8231, -54.8757, -53.9704, -52.2427, -53.9043, -56.0154, -57.7706, -60.5517, -62.6298, -67.7005, -68.7148, -68.1571, -63.1903, -60.8331, -63.086, -65.6191, -64.7599, -60.6834, -57.2845, -49.2706, -40.6745, -34.4609, -29.1011, -24.7589, -20.9912, -20.6597, -19.311, -17.8629, -17.103, -16.4364, -15.1565, -17.0562, -19.5587, -18.8315, -16.7948, -15.9091, -13.2229, -9.0892, -6.3691, -6.9215, -3.8293, -4.3265, -27.1904, -44.2594, -56.5937, -65.9554, -73.6951, -81.2286, -86.64, -90.1475, -92.3588, -92.6241, -91.2858, -88.2755, -86.2035, -83.6414, -81.411, -78.289, -73.3992, -67.8742, -62.9515, -58.0063, -56.0155, -56.7411, -56.663, -56.8255, -56.2974, -52.1069, -47.0703, -43.3474, -40.6446, -36.9642, -33.5724, -29.9945, -24.4323, -19.4876, -16.0086, -15.2775, -15.0332, -15.3964, -15.996, -16.4711, -17.5968, -17.0059, -15.7708, -15.6206, -16.6491, -17.1455, -17.9693], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 112.3166, 109.3461, 105.0145, 100.0509, 94.133, 88.4595, 83.4915, 78.5361, 74.1115, 70.1443, 66.8772, 63.6447, 62.4877, 62.2075, 61.898, 61.9238, 61.8086, 61.8845, 60.9544, 58.3981, 54.4872, 50.1585, 44.6958, 38.7061, 32.2867, 25.1357, 17.5139, 9.3555, 0.7744, -7.3594, -14.8416, -21.0093, -26.4011, -32.0117, -36.974, -40.5543, -43.2375, -45.0386, -46.8117, -48.6525, -50.4761, -52.4912, -54.5189, -57.1552, -59.4672, -61.2051, -61.6022, -61.4484, -61.7759, -62.5445, -62.9876, -62.5268, -61.4783, -59.0368, -55.3643, -51.1836, -46.7671, -42.3655, -38.0906, -34.6044, -31.5458, -28.8092, -26.4679, -24.4616, -22.6006, -21.4917, -21.1051, -20.6504, -19.8793, -19.0852, -17.9128, -16.1481, -14.1923, -12.7381, -10.9564, -9.6304, -13.1424, -19.3658, -26.8114, -34.6402, -42.4512, -50.2066, -57.4933, -64.0242, -69.6911, -74.2777, -77.6793, -79.7985, -81.0795, -81.5919, -81.5557, -80.9024, -79.4017, -77.0962, -74.2673, -71.0151, -68.0152, -65.7604, -63.9409, -62.5178, -61.2737, -59.4404, -56.9663, -54.2426, -51.523, -48.6112, -45.6035, -42.4817, -38.8718, -34.995, -31.1977, -28.0136, -25.4176, -23.4133, -21.9299, -20.8381, -20.1898, -19.5531, -18.7966, -18.1614, -17.8589, -17.7163, -17.7669], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.9199, -11.8817, -17.3264, -19.8544, -23.6715, -22.6943, -19.8718, -19.8216, -17.6985, -15.869, -13.0683, -12.93, -4.6278, -1.1211, -1.238, 0.1034, -0.4611, 0.3036, -3.7202, -10.2254, -15.6436, -17.3149, -21.8507, -23.9589, -25.6774, -28.6041, -30.4873, -32.6335, -34.3243, -32.5351, -29.929, -24.6709, -21.5671, -22.4424, -19.8491, -14.3214, -10.7329, -7.2041, -7.0926, -7.3629, -7.2945, -8.0605, -8.1109, -10.5453, -9.2476, -6.952, -1.5881, 0.6153, -1.3101, -3.0746, -1.7723, 1.8434, 4.1938, 9.7662, 14.6898, 16.7227, 17.666, 17.6066, 17.0994, 13.9447, 12.2348, 10.9463, 9.3649, 8.0252, 7.4441, 4.4355, 1.5464, 1.8189, 3.0845, 3.1761, 4.6899, 7.0589, 7.8232, 5.8166, 7.1271, 5.3039, -14.048, -24.8936, -29.7823, -31.3152, -31.2439, -31.022, -29.1467, -26.1233, -22.6677, -18.3464, -13.6065, -8.477, -5.124, -2.0495, 0.1447, 2.6134, 6.0025, 9.222, 11.3158, 13.0088, 11.9997, 9.0193, 7.2779, 5.6923, 4.9763, 7.3335, 9.896, 10.8952, 10.8784, 11.647, 12.0311, 12.4872, 14.4395, 15.5074, 15.1891, 12.7361, 10.3844, 8.0169, 5.9339, 4.367, 2.593, 2.5472, 3.0258, 2.5408, 1.2098, 0.5708, -0.2024], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 98.73, 92.05, 88.21, 92.43, 98.97, 98.32, 92.35, 92.31, 88.64, 96.21, 95.49, 99.02, 92.88, 67.58, 76.77, 79.14, 79.78, 83.06, 63.05, 76.15, 79.49, 88.96, 30.13, 30.43, 2.73, 54.76, 73.94, 57.63, 72.06, 74.07, 85.99, 72.19, 99.19, 74.96, 66.28, 75.48, 71.46, 79.43, 60.58, 19.07, 9.87, 19.46, 4.15, 12.92, 7.99, 2.18, 5.02, 1.28, 0.62, 8.31, 7.12, 16.66, 10.7, 0.91, 11.6, 26.03, 24.68, 27.91, 8.2, 16.16, 14.6, 8.27, 4.01, 1.09, 19.62, 22.99, 47.45, 33.46, 3.71, 21.62, 34.2, 47.63, 51.7, 91.06, 94.52, 88.48, 89.09, 87.93, 84.99, 68.14, 73.17, 74.18, 70.77, 54.77, 56.15, 16.44, 3.25, 32.08, 45.51, 35.84, 55.26, 75.41, 81.86, 46.66, 79.04, 46.05, 5.59, 7.43, 9.27, 8.09, 4.1, 1.11, 1.24, 0.41, 1.52, 3.72, 5.25, 8.12, 4.32, 4.65, 10.23, 17.33, 41.22, 57.17, 81.7, 80.5, 25.92, 6.55, 8.26, 2.31, 9.02, 48.42, 62.99, 53.45, 44.55, 58.37, 59.47, 66.23, 87.33, 90.83, 83.82, 59.09, 53.38, 45.13, 36.36, 8.4, 6.42, 24.89, 33.28, 18.81, 1.14, 9.41, 6.22], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 93.0, 90.9, 93.2, 96.57, 96.55, 94.33, 91.1, 92.39, 93.45, 96.91, 95.8, 86.49, 79.08, 74.5, 78.56, 80.66, 75.3, 74.09, 72.9, 81.53, 66.19, 49.84, 21.1, 29.31, 43.81, 62.11, 67.88, 67.92, 77.37, 77.42, 85.79, 82.11, 80.14, 72.24, 71.07, 75.46, 70.49, 53.03, 29.84, 16.13, 11.16, 12.18, 8.35, 7.7, 5.06, 2.83, 2.31, 3.4, 5.35, 10.7, 11.49, 9.42, 7.74, 12.85, 20.77, 26.21, 20.26, 17.42, 12.99, 13.01, 8.96, 4.46, 8.24, 14.57, 30.02, 34.63, 28.21, 19.6, 19.84, 34.48, 44.51, 63.46, 79.09, 91.35, 90.7, 88.5, 87.34, 80.35, 75.43, 71.83, 72.71, 66.57, 60.56, 42.45, 25.28, 17.26, 26.95, 37.81, 45.54, 55.5, 70.84, 67.98, 69.19, 57.25, 43.56, 19.69, 7.43, 8.26, 7.15, 4.43, 2.15, 0.92, 1.06, 1.88, 3.5, 5.7, 5.9, 5.7, 6.4, 10.74, 22.93, 38.57, 60.03, 73.12, 62.71, 37.66, 13.58, 5.71, 6.53, 19.92, 40.14, 54.95, 53.66, 52.12, 54.13, 61.36, 71.01, 81.46, 87.33, 77.91, 65.43, 52.53, 44.96, 29.96, 17.06, 13.24, 21.53, 25.66, 17.74, 9.79, 5.59], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -1.27, -7.95, -11.79, -7.57, -1.03, -1.68, -7.65, -7.69, -11.36, -3.79, -4.51, -0.98, -7.12, -32.42, -23.23, -20.86, -20.22, -16.94, -36.95, -23.85, -20.51, -11.04, -69.87, -69.57, -97.27, -45.24, -26.06, -42.37, -27.94, -25.93, -14.01, -27.81, -0.81, -25.04, -33.72, -24.52, -28.54, -20.57, -39.42, -80.93, -90.13, -80.54, -95.85, -87.08, -92.01, -97.82, -94.98, -98.72, -99.38, -91.69, -92.88, -83.34, -89.3, -99.09, -88.4, -73.97, -75.32, -72.09, -91.8, -83.84, -85.4, -91.73, -95.99, -98.91, -80.38, -77.01, -52.55, -66.54, -96.29, -78.38, -65.8, -52.37, -48.3, -8.94, -5.48, -11.52, -10.91, -12.07, -15.01, -31.86, -26.83, -25.82, -29.23, -45.23, -43.85, -83.56, -96.75, -67.92, -54.49, -64.16, -44.74, -24.59, -18.14, -53.34, -20.96, -53.95, -94.41, -92.57, -90.73, -91.91, -95.9, -98.89, -98.76, -99.59, -98.48, -96.28, -94.75, -91.88, -95.68, -95.35, -89.77, -82.67, -58.78, -42.83, -18.3, -19.5, -74.08, -93.45, -91.74, -97.69, -90.98, -51.58, -37.01, -46.55, -55.45, -41.63, -40.53, -33.77, -12.67, -9.17, -16.18, -40.91, -46.62, -54.87, -63.64, -91.6, -93.58, -75.11, -66.72, -81.19, -98.86, -90.59, -93.78], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.4234, 34.3245, 33.9596, 33.7193, 33.4223, 33.787, 37.6449, 39.9708, 40.9728, 40.0416, 40.6795, 43.9817, 47.8293, 48.9879, 47.1709, 45.8814, 44.399, 46.4712, 46.3719, 46.1706, 48.0353, 53.5888, 51.7599, 51.3251, 55.9361, 55.2772, 54.5476, 54.2242, 52.6952, 51.7534, 51.1126, 58.3183, 60.4522, 62.384, 61.6779, 60.2503, 61.329, 61.9659, 64.0516, 63.0671, 61.4765, 62.5349, 61.9349, 61.2786, 61.1755, 61.1294, 59.833, 59.7695, 58.3826, 56.5601, 55.2006, 54.4694, 55.8795, 55.3689, 56.3643, 55.5039, 54.1384, 54.2125, 55.4251, 54.26, 53.4189, 51.4304, 51.8749, 51.6858, 50.3629, 50.2711, 51.0676, 52.5083, 54.2887, 52.7657, 52.736, 52.3225, 53.5319, 53.6741, 51.7842, 49.8912, 47.7266, 47.5819, 47.5653, 45.9785, 43.8765, 42.2674, 40.3126, 39.951, 40.9188, 40.0603, 40.0489, 39.9561, 38.6092, 38.5193, 37.95, 36.6893, 38.1187, 40.6138, 41.3985, 60.0915, 56.6778, 53.7508, 51.0829, 49.3198, 48.1684, 45.5028, 43.1097, 41.0876, 39.3742, 37.5689, 35.9604, 35.0204, 33.5261, 32.3921, 31.3212, 32.1911, 31.1775, 29.8969, 29.3614, 29.7428, 30.6361, 30.1121, 29.4756, 28.4916, 29.5958, 29.6141, 28.9475, 28.7323, 28.3412, 28.6758, 27.6831, 28.8688, 27.4762, 26.8454, 27.0915, 25.6064, 24.6488, 23.6346, 22.5, 22.1322, 21.8477, 21.2479, 21.3409, 21.0737, 20.2184, 19.7564], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9075, 1.0429, 1.0517, 1.024, 0.9556, 0.9775, 1.0237, 0.7943, 0.8333, 0.8298, 0.8282, 0.8251, 0.6786, 0.7453, 0.7597, 0.8326, 0.5117, 0.5362, 0.3677, 0.5334, 0.6598, 0.4357, 0.6101, 0.621, 0.7749, 0.5536, 1.2828, 1.0442, 0.8482, 0.9358, 0.8367, 0.9014, 0.6265, 0.3843, 0.305, 0.4072, 0.1529, 0.1654, 0.0877, -0.0154, -0.0008, -0.0262, -0.0143, 0.0856, 0.1243, 0.218, 0.1931, 0.1007, 0.1882, 0.2912, 0.2763, 0.3011, 0.1932, 0.1652, 0.162, 0.0891, 0.0939, -0.0466, 0.0817, 0.1407, 0.3545, 0.2546, 0.0548, 0.0455, 0.1831, 0.3324, 0.3264, 0.5933, 0.7, 0.675, 0.7104, 0.7397, 0.7567, 0.5467, 0.6203, 0.6287, 0.5777, 0.5498, 0.5839, 0.3229, 0.2463, 0.4534, 0.5367, 0.4119, 0.5878, 0.7937, 0.6955, 0.3378, 0.8171, 0.4213, -0.5336, -0.2203, -0.0679, 0.0111, 0.0516, 0.0613, 0.1056, 0.1443, 0.1721, 0.2121, 0.2483, 0.2891, 0.2859, 0.3063, 0.3115, 0.3399, 0.3969, 0.4439, 0.472, 0.6408, 0.2762, -0.0757, -0.0214, -0.0724, -0.0008, 0.4308, 0.5873, 0.4879, 0.3973, 0.5455, 0.5602, 0.6406, 0.9189, 0.9062, 0.8017, 0.5499, 0.5002, 0.4319, 0.3907, 0.3863, 0.2864, 0.4268, 0.4829, 0.316, 0.0849, 0.1383, 0.1], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2985, 0.3013, 0.2777, 0.2768, 0.2895, 0.2847, 0.326, 0.2568, 0.2927, 0.2855, 0.2717, 0.3002, 0.2569, 0.2869, 0.2482, 0.2737, 0.1752, 0.1888, 0.1133, 0.1497, 0.1562, 0.0944, 0.175, 0.1603, 0.1679, 0.1098, 0.1504, 0.1448, 0.1454, 0.1659, 0.1539, 0.1571, 0.155, 0.1138, 0.1049, 0.0995, 0.1126, 0.1193, 0.1459, 0.0568, 0.021, 0.0049, -0.0791, -0.0617, -0.1053, -0.0429, -0.1219, -0.1191, -0.1533, -0.1372, -0.165, -0.1555, -0.1696, -0.1557, -0.1431, -0.1934, -0.1795, -0.2359, -0.1901, -0.1594, -0.1105, -0.1057, -0.0961, -0.0737, -0.0441, -0.0672, -0.0702, 0.065, 0.0993, 0.0483, 0.0613, 0.0555, 0.069, 0.0423, 0.0654, 0.0822, 0.0891, 0.1301, 0.0908, 0.0429, -0.0134, 0.0545, 0.0716, 0.0024, -0.0041, -0.0018, -0.0154, -0.1447, -0.1858, -0.1964, -0.2698, -0.2938, -0.283, -0.2649, -0.334, -0.3686, -0.3508, -0.3844, -0.3908, -0.2585, -0.2392, -0.2421, -0.2545, -0.2275, -0.2328, -0.2322, -0.1755, -0.1478, -0.1886, -0.1592, -0.0886, -0.13, -0.1396, -0.157, -0.1154, -0.0128, 0.0266, 0.0354, 0.0155, -0.0527, -0.014, -0.0118, 0.0565, 0.0523, 0.0616, 0.0291, 0.0015, -0.0118, 0.0084, 0.017, 0.078, 0.1605, 0.1816, 0.1724, 0.1037, 0.0797, 0.0203], "obv": [0, -38705045, -4345165, -34668722, 23188237, -44382960, -80298752, -14308678, 26213399, 67882255, 30150142, 97129526, 147236900, 184723815, 146890245, 225248578, 285559087, 334819620, 374917364, 348153893, 432783906, 511579724, 553268622, 524407264, 579028917, 676016350, 596863211, 657081504, 683046568, 721369668, 751226032, 700097061, 736254541, 774633122, 829327641, 689912669, 730264868, 684085334, 764077320, 829441593, 790387493, 853666865, 908493567, 965489167, 939406813, 1022655966, 935008655, 846679617, 885146378, 848182207, 932861631, 898372347, 809227132, 716598063, 784566908, 718649535, 656431986, 605941663, 556273339, 494610244, 428991127, 358461656, 418256906, 361439484, 424018042, 362863743, 288410611, 335796323, 408190068, 334740411, 384535951, 333074343, 211835581, 127965939, 74272666, 22911274, -28961228, 40767709, 93348755, 136397650, 51493293, -6221612, -115212291, -68829191, 6018967, -48953845, 72522070, 189552374, 137659069, 193841395, 141500207, 206281036, 123076813, 176461318, 212932518, 178394942, 145203667, 196615157, 132393560, 87479680, 129775343, 188354368, 156760462, 198487388, 252574810, 200602416, 125288892, 211255095, 138980694, -12077683, 22280898, 68593710, 36960072, -27015317, -121576293, -179732966, -225367980, -264401108, -151324843, -110838745, -62250418, -115389889, -149673780, -204523078, -159090180, -75442181, -22896210, -53775278, 3537176, -43504761, -107246839, -107246839, -153455273, -119035418, -61359672, -21566407, -66796284, -107009499, -70562455, 4837195, 58011056, 137218796, 146772847, 138985261, 127056406, 127056406, 114404534, 95073532, 87287707, 80116649, 88644112, 125277560, 51332812, 7169862, 46371936, 11561178], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.1, 59.46, 59.04, 58.78, 56.72, 54.83, 53.53, 51.78, 48.73, 45.9, 42.77, 40.79, 38.06, 35.62, 33.55, 31.44, 29.33, 27.46, 27.35, 27.99, 26.89, 26.1, 25.47, 25.36, 24.73, 23.22, 21.95, 20.76, 20.28, 20.21, 20.24, 20.69, 21.51, 22.57, 23.89, 25.25, 26.23, 26.89, 27.59, 28.91, 30.18, 30.34, 30.23, 30.38, 30.79, 31.8, 32.74, 33.85, 34.88, 36.39, 37.92, 38.75, 38.4, 37.52, 37.5, 38.33, 38.67, 37.83, 36.81, 35.21, 33.06, 31.06, 29.21, 27.71, 25.83, 24.59, 23.45, 22.24, 21.2, 20.36, 18.99, 18.37, 18.2, 17.78, 16.71, 15.57, 15.0, 14.88, 14.85, 14.26, 13.53, 12.85, 15.71, 18.37, 20.6, 22.69, 24.75, 26.91, 28.96, 30.8, 32.61, 34.33, 35.51, 36.39, 37.28, 38.19, 39.17, 40.08, 39.61, 39.06, 38.55, 37.76, 37.57, 38.13, 38.67, 39.28, 39.96, 39.04, 37.59, 36.01, 34.83, 33.73, 32.47, 31.3, 29.6, 28.02, 26.06, 24.94, 24.01, 23.56, 23.39, 23.34, 23.68, 23.15, 22.12, 21.68, 21.69, 21.91, 22.28], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.95, 39.45, 37.65, 37.85, 37.24, 34.2, 42.07, 45.57, 41.28, 39.22, 42.33, 49.99, 42.69, 38.7, 39.36, 40.2, 40.56, 35.98, 33.79, 36.27, 32.38, 26.95, 25.91, 24.26, 20.67, 24.96, 23.49, 21.94, 22.05, 23.49, 22.63, 29.43, 33.22, 29.89, 30.02, 29.37, 30.83, 28.34, 25.46, 24.01, 22.93, 20.93, 19.62, 18.41, 17.13, 15.92, 15.1, 14.04, 13.34, 14.08, 14.51, 13.65, 12.36, 11.58, 14.8, 15.16, 14.43, 13.38, 12.15, 11.53, 10.87, 10.49, 9.65, 9.0, 10.82, 14.73, 15.96, 14.42, 12.95, 14.45, 19.43, 19.52, 21.44, 23.94, 23.04, 22.21, 21.56, 24.3, 22.57, 21.68, 21.99, 21.2, 20.64, 22.84, 20.71, 19.64, 19.69, 24.82, 23.85, 25.44, 26.97, 26.49, 23.67, 25.5, 23.23, 14.86, 14.63, 15.67, 15.31, 14.72, 14.0, 13.76, 13.84, 13.49, 13.07, 14.99, 15.76, 15.03, 14.58, 14.01, 13.46, 19.17, 19.04, 18.44, 19.2, 17.6, 15.87, 14.99, 14.22, 13.66, 20.37, 22.6, 22.9, 21.42, 20.17, 19.87, 19.11, 27.32, 26.65, 25.33, 23.31, 22.9, 22.09, 21.39, 20.87, 19.7, 23.83, 26.53, 24.53, 23.06, 22.32, 21.21], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.74, 11.31, 10.62, 9.93, 9.3, 10.31, 8.6, 7.52, 8.88, 8.44, 7.71, 6.62, 11.56, 13.18, 12.71, 12.13, 11.64, 19.42, 18.07, 16.85, 17.82, 22.45, 21.59, 23.29, 27.99, 26.3, 25.4, 25.04, 23.92, 22.62, 21.27, 17.31, 15.5, 23.22, 21.81, 20.73, 18.91, 20.29, 27.35, 26.78, 25.51, 27.74, 28.99, 28.03, 29.48, 31.06, 32.38, 33.54, 33.44, 32.05, 30.5, 29.48, 33.46, 31.84, 29.05, 27.39, 28.23, 28.51, 32.0, 30.35, 31.14, 30.03, 34.28, 33.62, 32.04, 29.8, 27.24, 31.49, 37.97, 36.28, 33.7, 31.54, 28.63, 26.51, 25.52, 24.59, 25.39, 23.65, 26.72, 25.75, 25.06, 24.72, 24.96, 23.39, 25.44, 27.16, 25.22, 23.48, 23.5, 21.88, 20.62, 19.8, 27.0, 23.53, 21.44, 48.26, 47.51, 46.52, 45.76, 46.06, 48.14, 48.26, 47.3, 48.1, 47.28, 46.01, 44.63, 43.71, 43.8, 44.23, 42.55, 38.44, 36.86, 35.69, 33.75, 36.63, 42.22, 40.26, 39.61, 39.75, 35.53, 32.97, 31.32, 31.77, 29.91, 27.45, 26.4, 23.51, 22.93, 25.65, 28.71, 29.13, 31.63, 32.85, 33.14, 35.14, 33.06, 31.56, 33.87, 35.95, 37.03, 36.97], "ad": [31770442.0, -2925832.0, 22161028.0, 27080049.0, 80961253.0, 66320990.0, 58571179.0, 69258140.0, 91846453.0, 120259441.0, 96124563.0, 126343257.0, 119090981.0, 150865682.0, 168947232.0, 205629462.0, 205120861.0, 247718213.0, 278593458.0, 283795519.0, 327772679.0, 281068961.0, 307238609.0, 324799938.0, 372827425.0, 410148076.0, 340542236.0, 388902111.0, 399440187.0, 412084777.0, 416182782.0, 396242893.0, 416489405.0, 408327519.0, 457504192.0, 401085338.0, 411883834.0, 371483010.0, 448073974.0, 466682996.0, 433987558.0, 475316709.0, 487242888.0, 518064813.0, 496032298.0, 576892095.0, 502251425.0, 555391018.0, 591533098.0, 590082765.0, 606461417.0, 581436613.0, 558411081.0, 544891091.0, 588414216.0, 540914294.0, 562679067.0, 556510197.0, 518363930.0, 492557443.0, 440107663.0, 375035449.0, 408679294.0, 384084205.0, 439884142.0, 419993802.0, 350613610.0, 366473166.0, 417739212.0, 375017007.0, 409209029.0, 363480730.0, 353349217.0, 357707442.0, 338097170.0, 311222252.0, 263274778.0, 311516230.0, 312538001.0, 351875026.0, 303563928.0, 252034163.0, 310808489.0, 325961096.0, 350485232.0, 326975179.0, 439755610.0, 509555897.0, 486397581.0, 461060466.0, 487213325.0, 461414385.0, 411772981.0, 445993895.0, 447646538.0, 428476944.0, 432041049.0, 427738597.0, 367958436.0, 334545023.0, 371752438.0, 341645227.0, 313644970.0, 321221161.0, 348456682.0, 309285378.0, 280727426.0, 311147953.0, 272629601.0, 141805387.0, 144878042.0, 136882691.0, 121644542.0, 76571072.0, 18545019.0, 11844784.0, -29226683.0, -36347535.0, 48294387.0, 39827616.0, 71950860.0, 27900956.0, 32520755.0, 30500827.0, 60528249.0, 86103361.0, 96084146.0, 85946546.0, 84923124.0, 46532546.0, 1333638.0, -17739372.0, -54575241.0, -49532872.0, 4993391.0, 39498523.0, 7539022.0, -20218126.0, -2422043.0, 25881069.0, 60140834.0, 85975598.0, 84914016.0, 89407917.0, 87351218.0, 87351218.0, 86675208.0, 92533170.0, 97487818.0, 100929903.0, 104420993.0, 96519627.0, 58645507.0, 19588095.0, 56636211.0, 52564040.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 46586378.2, 45064555.0, 47891988.9, 49466738.3, 50183074.1, 48180735.2, 49259448.8, 51698920.5, 50025966.4, 49983533.1, 48492994.6, 53182784.6, 54364428.0, 53522580.4, 52660024.7, 54338833.0, 56201743.0, 58086006.0, 59181782.0, 57768514.0, 58924476.9, 53447112.0, 50680427.3, 50127285.5, 51079007.8, 51086294.4, 55329048.3, 51448954.3, 50045078.4, 55447770.6, 58151887.9, 59071661.5, 60286701.6, 62153623.8, 64015325.7, 61154109.2, 55537527.3, 60267038.5, 64481988.9, 60329466.4, 57489456.2, 62051988.6, 59172979.8, 62604831.1, 66168178.0, 70356827.1, 68623649.1, 66080672.9, 62296801.4, 63416957.7, 65886850.1, 63980819.4, 67584838.1, 64649841.6, 61068676.9, 60529648.2, 60053340.8, 61276899.1, 60966438.0, 63238980.1, 64417636.3, 62835278.6, 60928492.3, 67072843.5, 69778065.5, 68889537.0, 67910246.3, 65652183.3, 67886505.8, 65905235.9, 62865159.7, 66376041.4, 67001371.1, 65776562.8, 62027908.6, 64143397.1, 64504539.1, 71464880.4, 76195017.1, 76126243.0, 77439586.1, 74183269.2, 74889861.6, 72311216.0, 73011356.5, 69173660.7, 67130137.1, 58301673.1, 51739791.7, 52972620.9, 51845776.3, 50841223.8, 50221043.4, 45060011.7, 43894253.8, 45655876.0, 47399357.8, 51611582.7, 55067054.0, 55872334.4, 66486784.1, 65693075.9, 64466454.6, 64470427.8, 66695274.1, 70742629.5, 71361057.4, 68393206.4, 63699898.9, 67780085.3, 56722857.4, 58145832.0, 58828497.9, 59093523.2, 58180914.1, 53268106.3, 55817238.9, 56508334.6, 55692928.6, 50116547.5, 50772131.4, 52287506.5, 51966837.6, 53159291.9, 51116347.6, 52340632.4, 47955159.0, 47223549.6, 48156964.3, 46070423.3, 48906194.6, 47849372.9, 50776868.7, 47111430.4, 44448203.5, 39873514.4, 35894187.9, 32636387.4, 30548166.1, 27682044.2, 20859185.0, 16394545.2, 12137116.0, 18576185.7, 22213722.1, 24941044.0, 28422119.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.148, 1.057, 0.994, 0.982, 0.996, 0.998, 1.032, 0.957, 0.943, 1.019, 1.054, 1.069, 1.094, 1.125, 1.145, 1.101, 0.997, 1.065, 1.114, 1.043, 0.988, 1.066, 1.043, 1.074, 1.095, 1.156, 1.147, 1.115, 1.057, 1.062, 1.089, 1.037, 1.084, 1.024, 0.958, 0.946, 0.978, 0.98, 0.974, 1.015, 1.029, 0.998, 0.974, 1.035, 1.063, 1.035, 1.036, 1.02, 1.065, 1.027, 0.976, 1.031, 1.028, 0.999, 0.965, 0.994, 1.005, 1.081, 1.115, 1.113, 1.135, 1.094, 1.108, 1.057, 1.069, 1.026, 1.009, 0.895, 0.793, 0.815, 0.809, 0.797, 0.784, 0.738, 0.736, 0.765, 0.794, 0.854, 0.903, 0.906, 1.019, 1.033, 1.02, 1.064, 1.09, 1.144, 1.152, 1.151, 1.121, 1.151, 0.972, 0.999, 1.017, 1.051, 1.034, 0.942, 0.959, 0.96, 0.958, 0.865, 0.875, 0.891, 0.89, 0.902, 0.871, 0.89, 0.821, 0.823, 0.862, 0.843, 0.938, 0.907, 0.943, 0.887, 0.867, 0.822, 0.771, 0.718, 0.682, 0.67, 0.519, 0.422, 0.317, 0.469, 0.566, 0.639, 0.759], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 130.58, 163.2, 187.43, 158.61, 139.99, 142.87, 164.13, 113.67, 93.75, 98.98, 97.48, 96.7, 60.15, 68.84, 83.33, 87.77, 20.15, 13.55, -24.03, -44.54, 54.07, 14.87, 19.26, 45.82, 89.39, 61.54, 229.37, 281.49, 116.01, 146.42, 130.03, 138.1, 69.19, -22.39, -55.63, -37.83, -84.51, -113.82, -126.8, -160.21, -168.62, -175.98, -165.82, -144.67, -118.97, -96.3, -92.54, -112.48, -102.6, -77.0, -65.17, -69.05, -81.7, -106.8, -116.19, -138.45, -144.1, -176.5, -157.17, -119.67, -66.47, -61.61, -115.89, -162.0, -104.66, -61.77, -48.5, -0.58, 52.73, 64.67, 76.47, 69.42, 94.82, 33.85, 27.9, 41.9, 33.54, 17.51, 32.65, -24.16, -73.9, -41.94, 26.03, -13.53, 22.97, 93.62, 90.77, -38.56, 73.45, 0.3, -486.64, -371.15, -243.03, -181.46, -149.12, -137.43, -119.79, -103.27, -94.61, -84.57, -72.08, -63.18, -61.48, -60.79, -61.4, -58.34, -44.18, -28.75, -17.65, 19.19, -41.09, -170.66, -185.72, -198.36, -189.95, -77.95, -1.76, 14.32, -14.82, 0.69, 5.68, 39.03, 141.95, 148.23, 98.36, 19.9, 0.64, -23.88, -42.16, -46.45, -80.1, -26.02, 2.15, -46.58, -127.28, -150.18, -145.91], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.2609, 25.7071, 25.5078, 31.1672, 23.4523, 22.414, 37.0798, 41.3128, 44.1671, 37.5394, 45.0794, 47.3244, 32.37, 33.7793, 36.9946, 29.1237, 28.7692, 17.9742, 21.3648, 24.826, 19.1067, 3.3552, 2.3386, -1.5362, -0.706, -3.8247, 2.3159, 1.6409, 0.7053, 1.5832, -2.1965, 16.8214, 10.3991, 6.0502, 5.5892, 15.4561, 16.4156, 14.3929, 2.8585, -2.27, 3.2439, -5.9611, -6.3352, -10.4844, -12.697, -24.5775, -26.5536, -27.5068, -27.9829, -27.5261, -26.5038, -24.6867, -27.0184, -22.6966, -20.4028, -16.7714, -16.219, -19.343, -17.1468, -16.2072, -15.4944, -13.057, -21.536, -17.5663, -19.7478, -11.0528, -6.8504, -18.2079, -24.7153, -19.7638, -15.9667, -11.5788, -1.0613, 3.3888, 5.5241, 6.8776, 15.5423, 10.7777, 4.0448, -1.4431, 3.0431, 12.0244, 15.301, 11.5454, -0.1253, -1.5331, -5.3897, -6.097, -6.0561, -3.0372, 0.5977, -0.646, -0.488, 4.251, -1.4658, -41.8304, -40.713, -40.355, -37.474, -38.2673, -45.4935, -47.5526, -47.145, -49.7687, -50.6956, -49.2826, -44.9621, -50.5446, -47.9196, -13.1493, -13.2036, -9.878, -6.2731, -3.3742, 5.6315, -1.6956, -11.1708, -9.5985, -14.0224, -15.4682, -7.4929, 0.8436, -1.6922, -1.6577, 0.7072, -4.2986, -5.2306, 3.349, 3.1039, 10.2755, 14.454, 12.4483, 13.4894, 11.4243, -2.0432, -9.3346, -2.263, 2.4384, -5.1133, -10.1004, -11.3666, -20.263], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.0, 88.0, 88.0, 88.0, 84.0, 72.0, 72.0, 72.0, 68.0, 64.0, 60.0, 56.0, 44.0, 44.0, 44.0, 40.0, 36.0, 32.0, 24.0, 24.0, 100.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, -52.0, -56.0, -60.0, -64.0, -64.0, -64.0, -64.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -88.0, -88.0, -96.0, -100.0, -100.0, -100.0, -92.0, -92.0, -88.0, -84.0, -100.0, -96.0, -92.0, -88.0, -84.0, -68.0, -68.0, -68.0, -68.0, -52.0, -52.0, -52.0, -52.0, -44.0, -44.0, -40.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, -72.0, -72.0, -72.0, -72.0, -72.0, -92.0, -96.0, -96.0, -40.0, -44.0, -44.0, -44.0, -44.0, -44.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -92.0, -96.0, -100.0, -100.0, -96.0, -88.0, -88.0, -84.0, -80.0, -20.0, -20.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 312.2481, 245.7107, 266.9676, 265.4699, 282.7165, 167.9547, 164.0576, 112.0396, 142.4729, 154.2607, 106.8905, 117.6145, 108.7822, 117.6461, 77.2796, 188.6239, 158.9921, 122.3295, 147.0721, 126.7446, 143.4734, 77.6168, 16.8701, -7.2141, 10.5276, -52.1146, -56.3975, -84.5366, -134.6719, -160.8795, -202.7321, -238.5301, -226.537, -230.9863, -199.0947, -223.0285, -288.2611, -260.8497, -220.9344, -231.5814, -219.0913, -256.6013, -263.7673, -262.9913, -277.452, -276.2523, -312.0941, -266.2086, -243.3254, -181.0137, -193.8781, -237.5228, -240.5344, -200.5779, -154.0728, -144.686, -73.0246, -35.6436, -35.0065, -23.4162, -18.8177, -11.2735, -39.1694, -18.7554, -8.4307, -7.672, -2.2222, 5.6986, -31.8698, -43.443, -9.809, 8.9961, -1.5143, 22.8755, 47.1167, 38.6066, 3.3397, 43.2952, 3.9138, -278.383, -268.5202, -261.6151, -269.4993, -287.9504, -320.6728, -329.4021, -335.7963, -340.4682, -334.8497, -327.0408, -299.6525, -300.4675, -285.915, -281.54, -261.155, -225.365, -198.365, -184.2825, -162.635, -179.725, -202.63, -187.9175, -182.51, -166.64, -109.9775, -77.18, -69.8036, -64.0474, -33.3568, -17.4509, -8.4143, 26.3444, 35.0073, 32.3964, 9.5, 4.1825, -4.9344, -10.7852, -12.6997, -24.4935, -8.2843, -0.5348, -14.8603, -33.5067, -34.1238, -42.4963], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 510.549548, 122.438869, 68.133064, 46.177235, 34.23022, 26.819496, 21.800644, 18.186439, 15.44938, 13.328864, 11.668755, 10.270875, 9.099868, 8.110277, 7.268052, 6.545404, 5.89637, 5.32718, 4.828741, 4.398583, 3.990816, 3.614695, 3.259359, 2.941756, 2.66488, 2.413002, 2.191245, 1.995446, 1.826824, 1.6731, 1.562834, 1.476694, 1.400074, 1.336842, 1.279141, 1.230571, 1.173861, 1.099828, 1.011334, 0.920282, 0.816986, 0.708921, 0.597094, 0.477329, 0.352578, 0.221599, 0.085391, -0.045447, -0.168293, -0.274461, -0.370176, -0.46789, -0.557137, -0.628188, -0.686378, -0.731423, -0.774128, -0.816206, -0.857031, -0.899761, -0.942489, -0.993729, -1.041537, -1.082089, -1.103897, -1.116678, -1.134964, -1.159137, -1.178684, -1.1845, -1.180196, -1.152629, -1.102453, -1.039524, -0.968005, -0.892129, -0.814305, -0.7461, -0.683086, -0.624356, -0.571715, -0.524756, -0.480677, -0.449959, -0.4329, -0.416601, -0.396442, -0.376821, -0.351407, -0.315918, -0.276576, -0.245438, -0.208588, -0.179432, -0.235859, -0.345452, -0.484285, -0.638291, -0.800321, -0.969528, -1.138365, -1.30106, -1.454598, -1.593798, -1.714961, -1.814155, -1.897796, -1.965894, -2.021595, -2.062509, -2.082428, -2.080255, -2.060324, -2.023785, -1.985674, -1.959077, -1.939156, -1.926501, -1.917046, -1.891472, -1.846364, -1.790227, -1.729301, -1.658335, -1.579638, -1.492558, -1.386131, -1.265573, -1.141115, -1.029834, -0.933416, -0.853898, -0.790875, -0.741498, -0.708208, -0.677873, -0.645948, -0.619411, -0.605296, -0.598341, -0.59978], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.1099, 106.1757, 98.5672, 88.0892, 77.3174, 67.2178, 58.1344, 50.1448, 43.2057, 37.2303, 32.118, 27.7486, 24.0188, 20.8371, 18.1233, 15.8077, 13.8255, 12.1258, 10.6664, 9.4128, 8.3284, 7.3857, 6.5604, 5.8367, 5.2023, 4.6445, 4.1538, 3.7221, 3.3431, 3.0091, 2.7198, 2.4712, 2.257, 2.073, 1.9142, 1.7775, 1.6567, 1.5454, 1.4386, 1.3349, 1.2313, 1.1268, 1.0209, 0.9122, 0.8003, 0.6845, 0.5647, 0.4427, 0.3205, 0.2015, 0.0872, -0.0239, -0.1305, -0.23, -0.3213, -0.4033, -0.4775, -0.5452, -0.6076, -0.666, -0.7213, -0.7758, -0.8289, -0.8796, -0.9244, -0.9629, -0.9973, -1.0297, -1.0595, -1.0845, -1.1036, -1.1134, -1.1112, -1.0969, -1.0711, -1.0353, -0.9911, -0.9421, -0.8903, -0.8371, -0.784, -0.7322, -0.6819, -0.6355, -0.595, -0.5593, -0.5267, -0.4967, -0.4677, -0.4373, -0.4052, -0.3732, -0.3403, -0.3081, -0.2937, -0.304, -0.3401, -0.3997, -0.4798, -0.5778, -0.6899, -0.8121, -0.9406, -1.0713, -1.2, -1.3228, -1.4378, -1.5434, -1.6391, -1.7238, -1.7955, -1.8524, -1.894, -1.92, -1.9331, -1.9383, -1.9385, -1.9361, -1.9323, -1.9241, -1.9086, -1.8849, -1.8538, -1.8147, -1.7677, -1.7127, -1.6473, -1.571, -1.485, -1.394, -1.3019, -1.2123, -1.128, -1.0507, -0.9822, -0.9213, -0.8663, -0.8169, -0.7746, -0.7393, -0.7114], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.665, 40.5167, 31.6643, 23.4867, 16.6137, 11.2784, 6.7676, 3.5314, 1.4937, 0.8927, 0.6632, -0.4671, 4.1655, 8.8578, 11.3001, 14.6878, 18.0646, 20.9353, 22.3913, 19.7004, 15.6424, 12.7339, 7.401, 0.6976, -5.8896, -12.4302, -20.8432, -28.705, -36.1022, -41.0694, -44.2333, -45.5331, -46.5421, -47.6986, -47.077, -44.6453, -41.0148, -37.1463, -34.6024, -31.9541, -30.2129, -29.2405, -28.8196, -30.9097, -30.3904, -30.9222, -29.6041, -27.9536, -29.9571, -32.5141, -32.7823, -31.1733, -28.3879, -22.1563, -13.703, -7.0172, -1.1577, 4.1637, 8.7521, 11.925, 13.9989, 15.1774, 16.0476, 17.0471, 15.6318, 10.7996, 6.0956, 1.9805, -1.2638, -4.3117, -4.7992, -4.0062, -3.5199, -3.4561, -0.9206, -0.6084, -14.6233, -26.7378, -37.9628, -47.797, -56.7911, -66.7718, -75.7998, -82.9234, -88.4896, -92.7012, -94.2059, -87.269, -82.8229, -78.4746, -68.3421, -58.3242, -46.6871, -35.196, -24.8903, -14.2081, -8.9292, -9.253, -10.2956, -12.6866, -15.916, -15.1803, -12.7484, -12.4179, -12.8452, -11.7902, -11.4034, -9.1328, -1.7532, 4.8511, 12.0778, 17.1927, 18.3907, 18.3213, 17.7172, 14.6157, 8.8199, 5.1802, 2.5012, -2.9632, -9.3757, -14.43, -19.2385], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.73, 61.77, 61.96, 69.99, 65.28, 60.07, 81.35, 83.07, 84.07, 81.81, 88.05, 89.01, 50.35, 52.03, 55.76, 51.64, 51.69, 31.22, 35.24, 40.19, 35.89, 5.77, 4.19, -2.57, -1.22, -7.43, 4.63, 3.44, 1.53, 3.41, -4.63, 29.12, 19.18, 11.01, 10.56, 31.35, 33.0, 26.43, 5.41, -4.49, 6.34, -11.2, -12.04, -20.48, -23.3, -63.62, -64.94, -65.14, -70.26, -69.66, -68.03, -65.18, -65.95, -53.53, -47.18, -40.77, -38.91, -42.62, -38.47, -36.58, -34.49, -29.9, -45.55, -34.79, -43.14, -22.12, -13.89, -34.93, -52.78, -40.19, -30.4, -22.97, -1.85, 5.65, 9.16, 11.45, 27.23, 21.33, 7.44, -3.17, 6.99, 30.71, 40.81, 35.21, -0.39, -4.56, -20.11, -24.28, -23.84, -10.71, 1.9, -2.0, -1.44, 11.17, -3.41, -49.9, -48.02, -48.13, -44.86, -44.79, -56.05, -61.13, -60.53, -68.23, -74.58, -71.95, -65.55, -83.29, -81.76, -41.8, -43.07, -29.69, -17.82, -10.11, 19.19, -4.56, -23.77, -20.84, -29.83, -34.75, -14.8, 1.61, -3.07, -2.94, 1.22, -8.62, -11.03, 6.08, 5.72, 19.65, 26.08, 21.68, 22.91, 18.77, -4.74, -23.01, -5.2, 5.52, -12.14, -21.79, -25.81, -58.08], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 68.6959, 64.5128, 57.3448, 109.9434, 98.8755, 95.7303, 89.6771, 79.5899, 132.5087, 160.6094, 138.0875, 114.201, 129.9395, 187.0394, 148.9947, 85.7046, 86.0317, 89.5777, 88.887, 63.3016, 57.278, 79.2619, 77.0324, 39.7183, 3.6243, 5.4222, 10.5316, 48.158, 41.4978, 32.5173, 36.5898, 49.0605, 51.0035, 121.109, 165.1871, 62.0655, 67.8728, 67.263, 91.7395, 55.0721, 8.615, -31.0354, -25.1287, -15.0943, -51.6409, -47.2169, -51.9089, -64.6204, -85.813, -76.5072, -91.1292, -65.9936, -48.9245, -36.4043, -41.3593, -58.2051, -19.7635, -3.9446, -23.3877, -11.6261, -31.3528, -49.3378, -51.3616, -55.7308, -53.6543, -62.4549, -37.655, -3.8558, 18.9182, -9.1662, -64.0237, -40.749, 5.5741, 17.9786, 39.6447, 61.9266, 52.5771, 47.6015, 27.9508, 52.6078, 24.7781, 2.5598, 8.037, 10.5031, 0.0955, 19.6105, 19.0447, -15.7331, -6.1998, 29.1359, 15.4307, 30.2763, 40.5797, 39.8969, 28.4259, 51.4794, 31.6037, 33.9746, -201.936, -163.1452, -139.0887, -119.5618, -128.8315, -124.2627, -103.0395, -94.6124, -81.9892, -58.8979, -44.8482, -33.6627, -41.0966, -39.1471, -33.6475, 0.4021, 3.8661, 3.9709, 11.2465, 0.1756, -22.0638, -31.0118, -30.6744, -35.8352, -1.573, 12.0673, 17.7888, 14.7233, 11.5998, 16.0918, 13.3608, 49.1537, 38.6676, 24.9757, -0.2427, -9.2509, -12.2793, -16.4537, -16.8889, -23.6691, -6.0878, 5.3105, 5.5733, -7.7658, -19.0921, -15.9504], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 46.2293, 43.82, 19.4079, 24.9055, 69.6591, 65.1344, 60.1159, 41.0618, 44.7118, 117.3021, 84.0889, 86.2656, 80.9663, 102.7898, 53.4133, 21.6553, 62.4812, 60.4599, 63.7599, 1.2722, 14.9561, 35.7083, 4.7551, -48.6698, -24.3605, -40.25, -105.3484, 1.4468, -3.5648, -17.5027, 3.772, 9.5502, 8.2213, -30.8842, 76.9954, -11.8489, 15.3742, 25.5714, 16.3874, -8.878, -82.5511, -81.3032, -65.928, -91.3884, -105.7755, -99.9634, -111.7445, -125.1499, -128.7935, -135.4504, -131.4823, -98.861, -86.4518, -81.3677, -115.5711, -106.9362, -89.0676, -48.2637, -59.7749, -66.8017, -102.5407, -88.4515, -93.8463, -81.3108, -111.3086, -111.6818, -70.8199, -51.0004, -42.5037, -80.4037, -140.4169, -60.628, -46.7758, -28.9678, -29.6099, 6.4039, 25.3612, 22.3188, 8.364, 6.9078, -22.5719, -22.7902, -8.513, -10.8469, -14.8045, -15.6395, -34.4553, -44.6331, -46.0998, -1.3141, -5.6693, -5.5237, 12.3797, 19.5969, -28.2741, -21.5706, -19.9963, -269.1254, -214.236, -178.4952, -155.4887, -145.9618, -150.8315, -135.1127, -115.0395, -109.4124, -99.0892, -72.0479, -59.8982, -56.4627, -55.1966, -56.7971, -51.0475, -43.0979, -14.0339, -9.2791, -11.1535, -30.2744, -60.5638, -54.3118, -51.8744, -51.5352, -45.523, -17.7851, -2.493, -11.2115, -11.6573, -16.9343, -1.4166, 7.648, 29.2953, 11.1404, -7.4927, -9.2509, -18.8293, -23.0537, -23.4889, -31.1691, -13.5378, -4.8895, -16.9767, -25.0658, -28.1921, -29.2004], "thermo_temp": [null, 27.5905, 20.4465, 23.9939, 54.4912, 23.649, 42.4696, 43.5043, 11.5781, 37.7892, 16.4065, 42.913, 22.4666, 20.6928, 37.9369, 85.0379, 29.2164, 30.5959, 29.5612, 38.5281, 87.7969, 70.208, 53.9985, 27.9354, 48.9731, 86.91, 97.8479, 64.0494, 23.5505, 29.1179, 25.1271, 73.4104, 45.0809, 43.5535, 72.2773, 125.7831, 27.9847, 45.6722, 115.88, 46.7112, 45.0626, 50.02, 32.8178, 39.5103, 42.7822, 151.9932, 88.1917, 87.4977, 52.4986, 41.6916, 75.3521, 70.246, 91.1661, 50.2678, 40.7993, 76.2941, 54.1346, 52.7465, 59.8356, 60.5296, 42.9805, 58.9432, 40.3531, 32.8674, 37.5273, 44.9634, 74.2119, 48.731, 69.3041, 44.319, 36.3871, 55.1756, 71.1879, 39.1137, 42.4847, 25.58, 57.6543, 49.2268, 33.1649, 49.078, 61.4219, 71.2375, 77.4342, 32.9666, 52.3499, 46.9464, 69.2546, 55.5226, 27.216, 25.2826, 19.5868, 45.7, 47.35, 25.35, 16.55, 21.35, 14.9, 35.25, 53.5, 28.9, 39.9, 38.75, 21.1, 37.35, 30.55, 20.3, 56.7, 73.05, 51.6, 303.1, 12.3, 15.7, 16.4, 26.4, 33.2, 10.85, 12.0, 14.8, 17.1, 14.1, 15.05, 22.8, 14.1, 17.65, 17.4, 43.5, 18.0, 13.25, 22.4, 34.7, 42.25, 23.3, 21.2, 15.7, 43.95, 29.8524, 20.2818, 25.9349, 23.2571, 33.0261, 14.7774, 44.2826, 9.3722, 18.6453, 30.2914, 6.3, 12.2, 10.45, 7.75, 17.35, 18.15, 13.45, 22.55, 17.6, 9.1, 13.75], "thermo_ema": [null, null, null, null, null, null, null, null, null, 28.5512, 26.3431, 29.3558, 28.1032, 26.7559, 28.7888, 39.0159, 37.2342, 36.0272, 34.8516, 35.52, 45.0249, 49.6037, 50.4027, 46.3178, 46.8005, 54.0932, 62.0486, 62.4124, 55.3466, 50.5777, 45.9503, 50.9431, 49.8772, 48.7275, 53.0092, 66.2409, 59.2852, 56.8101, 67.5501, 63.7612, 60.3615, 58.4812, 53.8151, 51.2142, 49.6811, 68.2833, 71.903, 74.7384, 70.6948, 65.4215, 67.2271, 67.776, 72.0287, 68.0722, 63.1135, 65.51, 63.4417, 61.4971, 61.195, 61.074, 57.7843, 57.995, 54.7874, 50.8019, 48.3884, 47.7656, 52.5741, 51.8753, 55.0442, 53.0942, 50.0565, 50.9873, 54.6601, 51.8335, 50.1337, 45.6694, 47.8485, 48.0991, 45.3838, 46.0554, 48.8493, 52.9199, 57.3771, 52.9388, 52.8317, 51.7617, 54.9422, 55.0477, 49.9874, 45.4956, 40.7849, 41.6786, 42.7097, 39.5534, 35.371, 32.8217, 29.5632, 30.5972, 34.7613, 33.6956, 34.8237, 35.5376, 32.9126, 33.7194, 33.1431, 30.808, 35.5156, 42.3401, 44.0237, 91.1285, 76.796, 65.6877, 56.7263, 51.2124, 47.9374, 41.1943, 35.8862, 32.0523, 29.3337, 26.564, 24.4705, 24.1668, 22.3365, 21.4844, 20.7418, 24.8796, 23.6288, 21.7417, 21.8614, 24.1957, 27.4783, 26.7186, 25.7152, 23.8943, 27.5408, 27.9611, 26.5648, 26.4503, 25.8697, 27.1709, 24.9175, 28.4384, 24.9719, 23.8216, 24.9979, 21.5983, 19.8895, 18.1732, 16.2781, 16.473, 16.7779, 16.1728, 17.3323, 17.381, 15.8754, 15.4889], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1861, 1.1978, 1.3273, 1.353, 1.3801, 1.2705, 1.3439, 1.4505, 1.3664, 1.3944, 1.3655, 1.4058, 1.2683, 1.2198, 1.3149, 1.3273, 1.2697, 1.1466, 1.1561, 1.2038, 1.1543, 0.9466, 0.9891, 0.9369, 0.8509, 0.9227, 0.9644, 0.9749, 0.9383, 0.9406, 0.9224, 0.9871, 1.0986, 0.9809, 1.0404, 1.1737, 1.1405, 1.1268, 1.1105, 0.9787, 0.9949, 0.9643, 0.9119, 0.8932, 0.865, 0.8379, 0.6586, 0.7091, 0.6423, 0.6383, 0.6242, 0.6459, 0.6772, 0.6834, 0.6992, 0.7874, 0.7956, 0.7812, 0.7594, 0.801, 0.8089, 0.8429, 0.7946, 0.7567, 0.7956, 0.8297, 0.9095, 0.8459, 0.7249, 0.7553, 0.8001, 0.8441, 0.9184, 0.9778, 1.0383, 1.0409, 1.1, 1.1216, 1.0258, 1.0002, 1.0176, 1.1033, 1.2553, 1.1357, 1.0637, 0.9997, 0.9812, 0.9646, 0.896, 0.8974, 0.9683, 0.9871, 0.9465, 0.9761, 0.9509, 0.6112, 0.6416, 0.6421, 0.6539, 0.6566, 0.6222, 0.5459, 0.5487, 0.5148, 0.4675, 0.4687, 0.5203, 0.4476, 0.3953, 0.8422, 0.7621, 0.7817, 0.8935, 0.9568, 1.0498, 0.9662, 0.8318, 0.868, 0.863, 0.7961, 0.8167, 0.9185, 0.9803, 0.98, 0.9826, 0.9553, 0.9245, 0.9512, 1.0258, 1.0541, 1.1213, 1.1233, 1.1245, 1.1174, 1.0968, 0.9467, 0.9102, 0.9643, 0.9082, 0.8691, 0.7664, 0.6471], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7772, 0.6811, 0.6527, 0.6316, 0.6703, 0.6968, 0.5692, 0.4727, 0.4916, 0.5493, 0.5133, 0.4608, 0.5638, 0.6593, 0.6364, 0.6782, 0.6632, 0.713, 0.7235, 0.6864, 0.7607, 0.8602, 0.9011, 0.9016, 0.9439, 0.9935, 0.9685, 0.9093, 0.9174, 0.9156, 0.9279, 0.8205, 0.7714, 0.8974, 0.8881, 0.865, 0.7935, 0.8265, 0.8885, 0.9895, 0.9817, 0.9805, 1.0392, 1.0669, 1.092, 1.2351, 1.3643, 1.2937, 1.3571, 1.3571, 1.4086, 1.3796, 1.3461, 1.3187, 1.2629, 1.2569, 1.2296, 1.2153, 1.2248, 1.2298, 1.1918, 1.2075, 1.1799, 1.2198, 1.2107, 1.1616, 1.1036, 1.1167, 1.2568, 1.2337, 1.133, 1.1223, 1.0389, 0.9552, 0.9379, 0.9142, 0.9089, 0.8356, 0.9062, 0.99, 1.0095, 0.9352, 0.8153, 0.8338, 0.934, 1.0374, 1.0831, 1.0815, 1.1071, 1.0613, 0.9852, 1.0426, 1.0036, 0.9003, 0.958, 1.0231, 1.346, 1.3663, 1.378, 1.3289, 1.3735, 1.4587, 1.441, 1.4967, 1.5364, 1.5264, 1.5305, 1.6229, 1.656, 2.2922, 1.1753, 1.0808, 1.0654, 1.0555, 0.9403, 0.9247, 1.0291, 1.0537, 1.0735, 1.1514, 1.06, 1.0218, 0.9633, 0.9592, 0.964, 1.0342, 1.0454, 0.9283, 0.9577, 0.9389, 0.867, 0.823, 0.7939, 0.7632, 0.8594, 0.9133, 0.8993, 0.8302, 0.8277, 0.9093, 0.9645, 1.1737], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 395429892.9, 433133434.83, 330248866.63, 892496302.46, 858384302.33, 912583132.3, 822289482.86, 660740387.63, 1363341532.81, 1570661246.31, 1484776119.6, 1267790261.03, 1394236116.78, 2040163848.98, 707470023.39, 894190323.32, 813964452.02, 774827236.34, 712050002.35, 212317209.59, 366746274.29, 389447975.59, 589812543.85, -1475605479.56, -1180452390.8, -1255913791.45, -541633440.9, -196960620.3, -343622226.15, -44021223.17, -7446520.11, 180099356.4, 55548664.26, 1560444815.97, 1068754224.76, 558888029.12, 643861500.34, 482771999.95, 728044627.43, 321165992.93, -447580982.25, -662439082.29, -354564891.46, -885109631.89, -759105907.89, -797623791.25, -1006231911.83, -1044586547.38, -1248541549.32, -1381359131.69, -1042583991.75, -930259563.32, -528355790.61, -682415637.34, -1283566534.67, -922675761.31, -381738152.12, -491056905.35, -384936060.76, -662687600.78, -877117171.79, -862885238.54, -938108466.34, -858290054.95, -1121772010.63, -688437368.3, -536466947.0, -170506210.24, -488883781.36, -914430347.32, -1074019533.31, -746491796.39, -282581461.8, -290098681.33, 773367316.18, 1030875389.23, 792098288.69, 688888222.32, 572779983.17, 500671284.59, 3022615.7, 84192934.04, 83367053.04, 35686413.18, 23238914.45, 72432410.58, -291593026.22, -347143117.49, -110846320.12, 36373353.53, -19824376.78, 118322208.6, 283384484.38, 184988979.54, -213163924.75, 347821756.39, -85437265.27, -6166279606.28, -5252496537.63, -4457811832.8, -3840413608.66, -3424303541.78, -3326194662.95, -2896303220.49, -2503407220.9, -2180070975.48, -1784633044.33, -1494115572.31, -1200499626.06, -1151979689.18, -990104837.67, -920357110.52, -752531360.67, -412604797.1, -272965656.34, -243895977.29, -170981899.5, -360932700.72, -643106140.08, -551233834.36, -544439237.07, -466170609.0, -75766542.58, 17699020.84, -46348672.84, -90719939.02, -5981946.32, 6623566.72, 56907167.55, 391618600.11, 340952229.92, 283638585.95, 196610835.63, 168523573.4, 128001332.75, 92731778.6, 76870562.31, 53800680.05, 65545316.78, 94123485.53, -51366919.55, -148758107.47, -119106504.83, -141377686.9], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.5735, 142.5998, 158.7834, 174.4409, 164.1697, 186.4441, 217.1854, 117.5934, 137.9217, 140.4898, 141.2892, 143.1541, 76.8938, 105.6433, 112.4177, 132.2374, 13.9862, 21.6696, -18.2023, 24.9829, 43.4294, -1.0192, 24.7002, 27.0593, 47.8525, 20.8692, 130.7257, 90.8778, 60.2329, 87.4574, 72.2818, 95.8016, 32.0479, -24.6832, -44.8519, -21.7205, -83.2135, -82.6697, -102.8667, -147.6171, -156.7399, -184.4429, -202.7741, -178.0207, -176.8234, -142.4391, -160.5831, -198.5169, -163.4782, -116.2852, -124.2046, -101.7576, -125.5592, -115.7313, -118.4553, -131.7324, -120.7134, -150.9893, -108.5331, -88.5598, -27.5469, -49.3346, -102.6896, -98.9852, -68.6237, -31.2067, -31.2389, 28.0402, 50.5417, 39.9862, 48.3803, 47.5663, 56.8561, 22.992, 34.0376, 35.8326, 28.2241, 25.0518, 31.0862, -7.4373, -21.0058, 9.9967, 23.9046, -7.3414, 10.5103, 29.374, 19.9769, -13.8341, 29.5751, -6.7454, -218.4762, -204.0838, -188.7575, -186.295, -193.4025, -209.6075, -205.4325, -200.4662, -195.4675, -181.9375, -168.915, -150.0088, -158.055, -150.72, -150.7512, -135.9338, -108.035, -89.9688, -78.4663, -56.6338, -22.2875, -49.9325, -46.8475, -52.685, -43.7875, -3.9962, 10.5328, 1.1613, -7.4973, 6.2915, 7.512, 14.5058, 41.2434, 44.0881, 35.2937, 7.766, 1.8735, -6.3227, -11.4715, -12.6452, -23.7715, -8.4627, -2.0352, -15.3177, -33.6702, -34.2652, -39.7993], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 42560926.3785, 33878633.1059, 36861949.366, 32423768.1282, 37770665.4825, 42277556.1471, 51949488.5725, 51021679.6371, 59557489.948, 67459036.5851, 66214049.2038, 73678009.7756, 55173173.4897, 50913976.3465, 50130729.6945, 60534444.6509, 71162131.3345, 46893223.8989, 48089247.1032, 47559803.5966, 47042873.2747, 43858687.5453, 32224402.6361, 30977503.383, 25054307.894, 36000641.1109, 19254447.5867, 14089212.5914, -2159482.9548, 15759492.1428, 27578353.1301, 19503124.9463, 27576795.4987, 32167372.5487, 40928005.5708, 33780827.4091, 53514114.8282, 32972599.6501, 38479795.711, 48734329.1961, 48037502.2791, 48596780.4061, 36445249.0859, 20834658.1087, 8252632.5541, 16203467.8721, 2869428.3219, 4078891.7544, 2240041.7912, -10853303.9376, -23434163.4386, -43139066.5492, -67983225.4665, -61261591.9742, -60768307.258, -37287592.0972, -30620808.3774, -47185293.4992, -44625879.4946, -23210024.4893, -25932419.4863, -13809354.0679, -22144435.8424, -26764774.6589, -24835044.1003, -28027509.3636, -35336672.8562, -50370374.8229, -36591847.6523, -27303536.9434, -8505307.5489, -15413626.0892, -33234351.9261, -18802422.4551, -6367856.1687, 7101042.1679, 4485025.5013, 38891789.8381, 71640849.2969, 71156831.9974, 56428212.7924, 53594395.4355, 39354135.1303, 14155933.1875, 13449147.5603, 12463198.9678, 4827422.0466, 2398871.8421, -181667.1798, -20241787.3526, -37239577.9699, -28969080.4149, -32531709.604, -39940893.2123, -36930326.5666, -23675580.8616, -28564456.1388, -37054303.0679, -27479590.6948, -33320357.5005, -74306524.9554, -83340792.0055, -82004167.9608, -78850944.7752, -84734280.8885, -97900818.9532, -96518948.3666, -100247381.8549, -94924977.4984, -57186566.211, -39243318.9831, -18114293.028, -21839725.1509, -19908400.1051, -17951162.3504, -5964370.5754, 7619068.1919, 15658991.1635, 14298905.7969, 12116972.5649, -2092363.4337, -22096529.5384, -34339961.4031, -47947327.2688, -47550738.8783, -25716438.1783, -3467460.7886, -4219314.5616, -12975136.8582, -9715116.4152, 1507256.3102, 16862038.2096, 29830779.3007, 32086508.2451, 31522228.763, 27771325.7252, 23712199.4165, 19680899.4448, 18106455.5776, 17392802.4238, 16614898.379, 15897020.8527, 11644089.0568, -3205156.5999, -21415828.483, -15130718.6107, -12479707.9923], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.25, 80.53, 85.94, 90.19, 90.09, 85.15, 90.86, 91.35, 91.54, 91.52, 91.9, 92.55, 81.93, 74.73, 78.42, 77.76, 77.2, 70.4, 70.54, 74.27, 73.64, 58.21, 58.21, 53.53, 45.48, 43.01, 45.31, 53.56, 55.34, 56.45, 52.83, 61.23, 64.01, 56.08, 55.41, 66.55, 68.66, 69.16, 67.99, 58.97, 64.29, 57.65, 51.69, 46.15, 45.29, 37.35, 27.94, 29.19, 24.02, 24.46, 20.36, 20.06, 20.93, 22.52, 21.33, 29.65, 30.48, 30.81, 28.96, 28.69, 29.37, 30.27, 30.88, 24.26, 22.42, 27.71, 27.6, 27.54, 18.64, 14.89, 22.32, 28.12, 41.58, 52.89, 58.57, 64.22, 63.81, 70.62, 63.25, 58.35, 65.07, 66.35, 70.76, 71.1, 63.78, 58.55, 54.35, 50.4, 44.38, 43.03, 51.0, 50.0, 50.63, 60.65, 52.77, 48.09, 48.86, 47.29, 50.09, 50.43, 44.27, 37.79, 38.18, 33.26, 33.4, 30.04, 36.8, 24.52, 27.29, 32.61, 38.0, 40.44, 46.16, 52.49, 62.99, 63.9, 62.9, 62.39, 52.9, 47.87, 48.1, 54.89, 60.53, 61.8, 61.31, 60.62, 60.46, 63.43, 60.58, 64.42, 69.6, 75.49, 79.72, 81.51, 77.92, 74.58, 72.07, 82.4, 66.47, 52.52, 40.07, 18.47], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 336.6584, 280.1972, 588.7188, 738.9792, 803.1932, 711.3844, 611.1329, 1125.6193, 1414.024, 1345.8832, 1263.9963, 1400.6743, 1737.6786, 1381.1949, 1092.3142, 1367.423, 1105.7643, 1084.9967, 680.3121, 732.6018, 1017.2397, 628.8836, 126.3817, 152.123, 8.0801, -457.3377, -473.4534, -229.4615, -11.2076, -158.7448, -156.9026, -216.8046, 596.2705, 1143.5567, 372.3949, 682.2471, 1004.427, 1152.6758, 836.1196, 634.4679, 126.0248, 196.4049, 63.6678, -237.4365, -372.9558, -620.276, -1298.1504, -2099.4607, -1697.4995, -2072.176, -2114.361, -2201.1972, -1802.5564, -1577.9892, -1586.1646, -1450.1131, -1181.1005, -1057.1944, -1063.0688, -1007.0751, -834.006, -775.504, -680.987, -830.234, -969.8902, -889.2177, -675.4642, -346.3399, -628.487, -1142.623, -1103.084, -856.6959, -717.1284, -483.9069, -312.3085, -177.1115, -144.2543, 76.3294, 234.1273, 1.3996, -239.8138, -263.3121, 135.9026, 465.0286, 377.6375, 147.3377, -63.6834, -114.1959, -89.1113, -174.2767, -115.1696, -7.1601, -63.5731, -107.3968, 50.2893, -35.2182, -2393.6882, -2687.0428, -2712.9005, -2629.1036, -2521.4082, -2591.2747, -2759.2082, -2709.6196, -2799.14, -2875.2599, -2862.3437, -2681.7158, -2805.6659, -2784.4148, -439.8508, -121.2616, -72.6576, -28.253, 3.6978, 63.5128, -12.0302, -167.8212, -170.8604, -190.7178, -253.9759, -158.3899, -33.082, 32.9957, 18.4297, 15.8868, -51.2339, -73.1938, 27.7145, 98.4259, 33.964, 88.3616, 119.0257, 108.6335, 121.7218, -6.2586, -212.0375, -144.6981, -92.3918, -105.5944, -148.5803, -182.1492, -295.7186], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -28.549, 102.4499, 75.526, 62.4497, -30.695, -60.3922, 135.6345, 19.4056, 2.8795, -30.7364, 44.7617, 44.8019, 57.967, 60.6382, -31.3703, -51.0925, -50.4956, 3.793, -9.8266, 43.3991, -35.3722, 76.9319, -3.2064, 60.0047, 46.4474, -32.6054, -50.6601, 5.0833, 111.1557, 48.7239, -12.6406, 62.8219, 142.4044, 130.1519, -29.6698, -73.4862, 109.8508, -25.3148, 11.4427, 41.7121, 74.0377, 4.1688, 13.4804, -11.4136, 90.4288, -25.9295, -25.1328, -20.1514, 55.4465, 53.7094, -26.0995, 77.3139, -16.4811, -48.8436, 6.5102, 11.4269, -19.9654, 1.9237, 144.0967, 36.0127, -18.1743, -27.1774, -13.2498, 22.7246, -15.9759, -29.6061, 14.0373, 21.7981, 50.5526, -36.8505, 50.311, 6.823, 0.1956, 39.5383, -3.3523, 9.3863, 0.9035, -7.0962, 58.24, 24.009, -57.0444, -40.1583, -69.5467, 10.841, -14.1975, -18.298, -65.1819, -49.9454, -39.1176, -25.7294, 3.3363, -19.772, -9.4835, 61.0321, 98.1684, 337.374, 3.5169, -9.9174, -50.743, 42.4401, 123.5713, -0.721, 44.4425, -6.4558, 109.062, -22.1008, -35.4853, -38.1856, -52.5643, -63.69, 32.2316, 80.6152, 66.1079, -51.7329, -39.391, -19.1117, 39.678, 27.9241, -59.1352, -14.9835, 18.7029, -25.1154, 31.9275, -26.6842, -19.7783, -9.8608, 1.1949, 156.5095, -83.3299, -83.4454, -81.2857, -100.0, -72.62, -43.8376, -86.5007, -81.9792, -81.1464, -8.902, 102.8827, -41.4282, -26.2757, -56.0513], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.84, 22.22, 22.23, 21.88, 20.68, 21.26, 26.8, 26.87, 26.78, 26.48, 26.02, 28.27, 28.46, 28.43, 28.18, 32.38, 32.39, 33.07, 33.79, 33.73, 32.34, 32.06, 31.86, 32.0, 31.73, 35.88, 32.31, 32.39, 32.57, 32.65, 32.78, 32.86, 33.72, 33.8, 33.58, 31.17, 31.06, 30.61, 30.42, 29.99, 30.35, 30.05, 30.41, 29.9, 30.83, 22.0, 24.62, 26.14, 27.46, 27.46, 26.92, 27.04, 26.32, 26.31, 25.72, 24.59, 26.45, 28.28, 27.99, 30.84, 30.71, 33.22, 32.89, 34.11, 34.75, 34.56, 35.28, 35.15, 34.09, 34.01, 33.97, 32.68, 33.44, 33.51, 32.96, 32.96, 30.03, 29.37, 30.86, 28.77, 29.22, 24.93, 24.48, 24.13, 23.32, 23.35, 20.5, 22.33, 23.7, 87.36, 87.57, 87.74, 87.68, 87.42, 87.58, 87.56, 87.5, 87.26, 87.49, 87.81, 87.49, 87.08, 87.18, 86.52, 86.21, 87.29, 87.76, 86.57, 86.76, 24.85, 29.41, 29.1, 29.3, 29.16, 34.1, 34.72, 34.96, 35.09, 35.6, 35.49, 35.25, 36.72, 36.71, 36.58, 38.56, 37.65, 37.46, 37.52, 37.4, 35.34, 31.51, 31.62, 31.66, 32.86, 26.28, 25.38], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9488, 2.0357, 2.0415, 1.9052, 2.0601, 2.2755, 1.3727, 1.496, 1.511, 1.5288, 1.5307, 1.025, 1.2199, 1.2457, 1.3715, 0.6165, 0.6991, 0.4489, 0.7307, 0.878, 0.6588, 0.8078, 0.8069, 0.9201, 0.72, 1.3865, 1.1623, 0.9346, 1.0527, 0.9372, 1.0253, 0.6511, 0.3466, 0.253, 0.3864, 0.0847, 0.1224, 0.0519, -0.1384, -0.1827, -0.3218, -0.4033, -0.2427, -0.2108, 0.0109, -0.0919, -0.3826, -0.1603, 0.1235, 0.0707, 0.1329, -0.0827, -0.1166, -0.1175, -0.2098, -0.202, -0.4302, -0.187, -0.0915, 0.2394, 0.1024, -0.1957, -0.219, -0.0142, 0.2245, 0.2144, 0.5772, 0.6935, 0.6083, 0.6079, 0.5863, 0.5848, 0.3568, 0.4346, 0.4528, 0.4076, 0.4028, 0.4611, 0.1993, 0.1169, 0.3698, 0.4927, 0.4112, 0.5849, 0.752, 0.6747, 0.3982, 0.7199, 0.4344, -1.0737, -0.9438, -0.8151, -0.7578, -0.7553, -0.8362, -0.7933, -0.7368, -0.7008, -0.5824, -0.4667, -0.3136, -0.3797, -0.3263, -0.3443, -0.236, 0.0073, 0.1366, 0.1405, 0.2118, -0.051, -0.3213, -0.2546, -0.2965, -0.2388, 0.2123, 0.3754, 0.294, 0.2262, 0.3839, 0.406, 0.4802, 0.7788, 0.8005, 0.6972, 0.3968, 0.3353, 0.2461, 0.193, 0.1843, 0.0681, 0.2978, 0.4031, 0.2558, 0.0657, 0.1142, 0.0383], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.513, 9.8881, 13.8413, 13.9103, 15.0438, 14.8471, 13.9105, 17.1312, 18.4664, 18.5501, 17.0451, 18.0221, 20.5899, 18.9731, 17.3215, 15.3628, 13.8644, 12.3175, 11.0774, 9.6423, 7.6946, 7.0381, 6.6992, 6.4885, 6.6549, 6.7038, 6.8083, 6.6171, 6.5233, 6.4879, 6.4371, 6.5257, 12.0836, 11.7203, 11.4782, 11.3355, 10.5328, 9.7811, 8.6784, 8.4205, 8.6263, 8.3301, 8.9467, 9.5535, 10.4941, 11.7292, 13.0237, 14.9535, 16.9772, 18.6407, 20.2022, 17.3088, 14.5599, 16.26, 17.5109, 13.4871, 14.2084, 13.0786, 9.8459, 8.8744, 7.3282, 8.568, 9.6723, 11.5773, 12.7846, 11.4682, 11.8433, 12.272, 13.5801, 14.1036, 15.1091, 10.998, 9.4941, 8.6941, 11.0405, 10.8972, 10.7002, 9.9267, 9.4692, 9.2342, 9.2823, 9.1453, 8.237, 6.7744, 5.6413, 5.656, 5.8563, 6.206, 5.2223, 5.4802, 5.3926, 5.7506, 5.7567, 5.7892, 5.7841, 5.8617, 13.2253, 17.59, 20.9469, 23.805, 26.5378, 29.5799, 32.45, 35.1134, 37.7018, 40.0677, 42.2272, 44.1254, 43.3901, 10.628, 11.4215, 12.0636, 11.4843, 8.5264, 6.1618, 6.5333, 6.6624, 7.9495, 8.9484, 10.3188, 11.5939, 11.8956, 11.8624, 11.941, 12.0364, 12.0049, 12.1403, 12.2385, 13.7485, 14.4569, 14.1591, 13.2826, 12.4331, 11.3126, 10.2212, 10.3939, 11.1613, 11.3245, 11.1503, 11.5225, 12.3302, 13.1369, 14.2879], "mkt_dynamics": [-0.207351, -0.349536, -0.410733, -0.576805, -0.525901, -0.324085, -0.378707, -0.194353, -0.289084, -0.206471, 0.025319, 0.371069, 0.7288, 0.872709, 1.056798, 1.190434, 1.321991, 1.444044, 1.534148, 1.348189, 1.43154, 1.556864, 1.650208, 1.786403, 1.75755, 1.796997, 1.672144, 1.553942, 1.312089, 0.989795, 0.877627, 0.575845, 0.303237, 0.023315, -0.143784, -0.223441, -0.41068, -0.634356, -0.818473, -0.886985, -0.898178, -0.772753, -0.76394, -0.682127, -0.658252, -0.272209, 0.0834, 0.312358, 0.62103, 0.494436, 0.571814, 0.439144, 0.327489, 0.093334, -0.344149, -0.662918, -0.945066, -1.167777, -1.369418, -1.411393, -1.450525, -1.433548, -1.420715, -1.431262, -1.402612, -1.419476, -1.347325, -1.31551, -1.093771, -0.803911, -0.638694, -0.446378, -0.30201, -0.244674, -0.263126, -0.267356, -0.525494, -0.64445, -0.704056, -0.556549, -0.225511, -0.261532, -0.23889, -0.458693, -0.514344, -0.2756, 0.306127, 0.955029, 1.168788, 1.363674, 1.219801, 1.071119, 1.009291, 0.840772, 0.693029, 0.575003, 0.520558, 0.614567, 0.465011, 0.156992, -0.133879, -0.359097, -0.458968, -0.322595, -0.034337, 0.139922, 0.414419, 0.722161, 0.713937, 0.307649, -0.233945, -0.914965, -1.44531, -1.502407, -1.386481, -1.346077, -1.312139, -1.344646, -1.26085, -1.221978, -1.081128, -0.967076, -0.983819, -0.61759, -0.370156, 0.055339, 0.409607, 0.439543, 0.604122, 0.514175, 0.44315, 0.358605, 0.108518, -0.101816, -0.025899, 0.137351, 0.373277, 0.676799, 0.778397, 0.970626, 1.103164, 1.37245, 1.515455, 1.533972, 1.543177, 1.374467, 1.264821, 1.094114, 0.722008, 0.258371, -0.07314, -0.226641, -0.181742, -0.114988, -0.159579, -0.38569], "market_activity_top_line": [613.550297, 614.118534, 617.583761, 616.854594, 630.052043, 639.350692, 639.472221, 640.359053, 641.275435, 650.331046, 655.859021, 671.125777, 685.15096, 700.634489, 708.244861, 731.167957, 750.724353, 773.039827, 790.993351, 799.116105, 823.487711, 853.275618, 882.666056, 903.638139, 930.269548, 966.3573, 961.203768, 965.174817, 970.709326, 977.301461, 985.687004, 977.275203, 979.646684, 985.289587, 1000.500508, 981.155797, 975.655615, 963.164641, 963.246987, 966.654291, 966.196981, 967.961257, 975.874849, 987.813635, 987.46001, 1029.73324, 1054.506917, 1062.779089, 1076.127641, 1079.720101, 1085.682153, 1071.613119, 1054.945214, 1038.403789, 1026.682749, 1016.122448, 1008.182198, 998.414517, 988.065402, 978.153942, 966.14749, 952.589396, 940.489673, 928.530359, 918.983024, 908.216942, 893.53204, 881.030709, 871.437325, 861.207752, 851.770822, 839.802004, 827.226894, 814.645497, 801.055566, 787.648687, 771.82943, 758.793767, 747.11376, 739.413195, 730.704522, 719.051059, 707.123609, 697.737855, 691.252539, 685.093983, 683.335554, 685.231836, 700.17998, 709.14952, 713.083382, 712.871688, 700.070695, 698.383626, 697.632598, 694.847286, 691.085006, 689.026557, 682.233378, 678.30166, 677.614023, 678.441153, 677.850746, 679.045947, 691.683333, 699.443339, 692.830013, 701.110002, 693.866671, 665.453654, 648.399345, 632.348049, 616.446468, 600.005699, 582.181169, 564.623121, 547.475325, 530.680992, 515.03294, 500.554732, 487.584195, 474.301076, 461.752151, 449.306668, 437.958926, 428.595055, 420.596345, 413.097635, 406.564301, 398.545377, 388.770431, 379.749248, 370.812367, 362.668603, 357.895592, 354.861879, 351.967267, 349.19952, 348.132696, 349.785095, 353.262917, 366.625403, 378.407656, 383.892159, 377.995131, 369.605884, 364.906997, 360.279341, 355.238776, 351.417966, 350.854037, 350.858442, 349.515703, 346.590587, 344.694297, 342.354243], "market_activity_min_gap": [7.892525, 7.617826, 7.326239, 6.972941, 6.679457, 6.265361, 5.685227, 5.171296, 4.797741, 4.5272, 4.227817, 3.978382, 3.915406, 3.91979, 3.781382, 3.927937, 4.180522, 4.506609, 4.72291, 4.983242, 5.573807, 6.254563, 6.928344, 7.540341, 8.101835, 8.760796, 8.942348, 9.099837, 9.224092, 9.365362, 9.471952, 9.220882, 9.054428, 8.811308, 8.777547, 8.3015, 7.723244, 6.984118, 6.363081, 5.894183, 5.228254, 4.718676, 4.199102, 3.764519, 3.159633, 3.109899, 2.956071, 2.737379, 2.584284, 2.292919, 2.253216, 2.097448, 1.818688, 1.089258, -0.594901, -3.328984, -5.174098, -6.746768, -9.129805, -11.412849, -13.849728, -16.595774, -17.679697, -18.062032, -16.845834, -16.568356, -18.276769, -18.900166, -17.797993, -17.142968, -16.098906, -16.402796, -17.383407, -18.377648, -19.750944, -20.30977, -22.014497, -21.952121, -20.974248, -17.78755, -15.683421, -16.101419, -17.431146, -17.341657, -15.4814, -13.630168, -10.348435, -7.637407, -6.407971, -5.378484, -4.491839, -3.687529, -3.113887, -2.435776, -1.58434, -1.195316, -1.09367, -0.820719, -1.249295, -2.752256, -2.318725, -1.227131, -0.725635, 0.248814, 1.096817, 1.246246, 0.963745, 0.998144, 0.87544, -11.126491, -21.626111, -29.190732, -34.466087, -37.230847, -38.347484, -39.424355, -39.99791, -40.21285, -39.533731, -38.035096, -35.797252, -34.547003, -33.507982, -32.836444, -31.764599, -29.365567, -27.003254, -24.700784, -22.975097, -21.830424, -22.782231, -24.198873, -25.517524, -25.576017, -21.184679, -15.300139, -12.359362, -9.402142, -5.781618, -4.322255, -2.956358, -1.621963, -0.38855, 0.244691, 0.368086, 0.386423, 0.296779, -1.284452, -3.082304, -4.872158, -4.517393, -3.42859, -3.473916, -4.971199, -5.956271, -7.378467], "market_activity": [null, null, null, null, 49.8148, 53.767575, 52.337063, 50.822881, 43.160341, 39.458745, 39.661923, 47.476286, 58.459393, 68.054472, 73.524711, 79.260205, 84.303978, 89.359564, 92.057207, 93.406028, 94.080439, 94.417645, 94.586247, 94.670549, 94.712699, 94.733775, 94.744312, 91.284431, 82.714916, 69.502658, 66.825204, 61.894352, 58.504151, 56.4712, 57.409325, 50.179988, 41.678869, 28.936109, 16.759555, 15.737152, 15.062251, 17.591476, 20.820363, 25.119606, 25.941753, 42.090227, 56.651663, 62.486632, 67.123441, 59.684995, 50.346873, 37.299386, 20.575518, 4.742634, -9.245308, -16.445479, -18.961789, -19.594845, -20.480672, -21.472136, -23.857268, -27.223009, -30.27173, -33.165665, -34.404807, -35.219204, -37.568102, -40.085076, -42.082988, -43.569019, -43.453409, -43.99428, -45.94244, -48.29627, -51.609635, -53.969142, -56.716921, -58.588761, -58.919605, -56.772428, -52.741839, -50.196819, -49.201435, -49.262917, -47.955734, -44.972917, -38.792708, -29.987579, -13.477765, 3.309618, 15.296434, 20.707467, 10.481508, 1.457129, -4.243985, -7.980293, -6.859221, -6.484711, -9.13748, -10.84099, -9.930395, -7.863123, -4.194911, 0.016544, 9.748522, 18.669386, 19.024393, 23.187122, 15.553211, -6.14152, -22.914035, -40.374467, -51.088509, -58.318854, -63.741502, -68.264901, -71.914801, -74.9248, -77.52665, -78.827575, -79.478038, -79.803269, -79.965884, -80.047192, -80.087846, -80.108173, -79.871262, -77.380831, -73.662615, -71.366958, -71.762254, -73.364902, -76.168326, -78.148413, -75.880456, -68.492703, -58.379377, -46.438788, -34.410069, -23.69321, -11.56908, 12.41726, 37.35438, 51.875615, 54.092008, 35.006954, 11.706652, -8.686024, -20.149262, -23.797506, -22.483128, -18.303389, -13.685495, -11.471222, -11.751336, -13.904943], "market_activity_raw": [null, null, null, null, 49.8148, 57.72035, 50.90655, 49.3087, 35.4978, 35.75715, 39.8651, 55.29065, 69.4425, 77.64955, 78.99495, 84.9957, 89.34775, 94.41515, 94.75485, 94.75485, 94.75485, 94.75485, 94.75485, 94.75485, 94.75485, 94.75485, 94.75485, 87.82455, 74.1454, 56.2904, 64.14775, 56.9635, 55.11395, 54.43825, 58.34745, 42.95065, 33.17775, 16.19335, 4.583, 14.71475, 14.38735, 20.1207, 24.04925, 29.41885, 26.7639, 58.2387, 71.2131, 68.3216, 71.76025, 52.24655, 41.00875, 24.2519, 3.85165, -11.09025, -23.23325, -23.64565, -21.4781, -20.2279, -21.3665, -22.4636, -26.2424, -30.58875, -33.32045, -36.0596, -35.64395, -36.0336, -39.917, -42.60205, -44.0809, -45.05505, -43.3378, -44.53515, -47.8906, -50.6501, -54.923, -56.32865, -59.4647, -60.4606, -59.25045, -54.62525, -48.71125, -47.6518, -48.20605, -49.3244, -46.64855, -41.9901, -32.6125, -21.18245, 3.03205, 20.097, 27.28325, 26.1185, 0.25555, -7.56725, -9.9451, -11.7166, -5.73815, -6.1102, -11.79025, -12.5445, -9.0198, -5.79585, -0.5267, 4.228, 19.4805, 27.59025, 19.3794, 27.34985, 7.9193, -27.83625, -39.68655, -57.8349, -61.80255, -65.5492, -69.16415, -72.7883, -75.5647, -77.9348, -80.1285, -80.1285, -80.1285, -80.1285, -80.1285, -80.1285, -80.1285, -80.1285, -79.63435, -74.8904, -69.9444, -69.0713, -72.15755, -74.96755, -78.97175, -80.1285, -73.6125, -61.10495, -48.26605, -34.4982, -22.38135, -12.97635, 0.55505, 36.4036, 62.2915, 66.39685, 56.3084, 15.9219, -11.59365, -29.0787, -31.6125, -27.44575, -21.16875, -14.12365, -9.0676, -9.25695, -12.03145, -16.05855], "market_activity_distance": [16.30624, 15.024357, 14.242936, 12.819652, 13.532411, 13.541429, 12.114099, 10.92048, 9.934558, 10.172959, 9.945495, 11.098808, 12.199183, 13.458782, 13.43702, 15.614036, 17.302692, 19.268918, 20.41787, 20.341732, 22.422554, 25.067427, 27.443843, 28.629039, 30.213583, 32.6576, 30.015287, 28.41467, 27.032604, 25.840631, 24.890753, 22.083512, 20.553018, 19.361282, 19.400734, 15.809688, 13.751466, 11.122774, 9.803045, 8.894895, 7.671866, 6.733838, 6.506103, 6.697418, 5.641915, 8.843874, 10.266185, 10.154087, 10.4785, 9.810442, 9.54049, 7.618661, 5.736735, 3.943763, 2.69706, 1.985148, 1.219535, 0.450931, -0.184085, -0.663156, -1.196751, -1.977088, -2.551572, -3.058034, -3.309456, -3.94258, -4.72782, -5.505277, -5.953731, -6.326864, -6.743019, -7.194943, -7.648457, -8.000775, -8.478817, -8.472302, -8.640462, -8.683834, -8.477435, -7.997145, -7.417378, -7.20161, -7.168827, -6.991438, -6.464171, -6.114988, -5.403992, -4.356249, -1.60691, 0.23052, 1.204132, 1.441149, 0.132805, 0.335651, 0.810886, 0.902996, 0.539774, 0.5167, 0.182449, 0.264439, 0.701162, 1.062094, 1.180108, 1.404047, 3.083912, 4.033744, 2.756943, 3.60939, 2.392516, -0.327739, -1.577993, -3.040055, -4.579567, -6.033311, -7.435978, -8.842192, -9.919479, -10.839108, -11.690304, -12.39752, -12.937353, -13.465816, -14.069442, -14.570737, -14.899944, -15.000088, -14.898662, -14.634551, -14.415323, -14.403911, -14.354227, -14.029744, -13.669871, -12.941776, -11.447053, -9.585395, -7.77509, -5.381744, -2.805277, -1.951737, -0.577978, 3.370305, 6.804471, 8.397416, 6.759939, 4.425895, 3.190627, 1.973306, 0.708628, -0.043956, 0.086017, 0.155367, -0.046271, -0.631297, -0.884645, -1.007195], "market_activity_roc": [null, null, null, null, 2.689551, 4.108679, 3.544209, 3.810373, 1.781344, 1.717423, 2.562551, 4.804605, 6.841916, 7.735052, 7.987363, 8.946487, 9.570649, 10.334253, 11.683599, 9.293097, 9.69242, 10.379257, 11.589567, 13.079706, 12.967023, 13.252656, 8.897783, 6.809881, 4.347103, 1.132517, 2.547143, 1.253699, 0.920704, 0.817366, 1.502861, 0.397083, -0.407399, -2.245527, -3.723488, -1.478002, -0.969464, 0.498006, 1.310968, 2.188926, 2.200693, 6.381659, 8.057598, 7.589028, 8.979364, 4.854351, 2.95638, 0.83122, -1.968394, -3.826576, -5.434316, -5.178237, -4.432744, -3.851033, -3.761371, -3.736607, -4.169356, -4.589789, -4.815038, -5.073187, -4.881705, -4.658088, -4.992892, -5.115573, -5.17373, -5.175987, -4.673724, -4.679599, -5.073277, -5.406623, -5.954096, -6.210192, -6.696768, -6.855955, -6.733841, -6.123986, -5.328238, -5.237617, -5.352619, -5.636272, -5.399171, -4.722485, -3.364059, -1.792366, 1.291488, 3.511275, 4.353327, 4.03365, -0.015608, -1.518142, -2.166757, -2.528422, -1.28354, -1.339818, -2.207354, -2.381189, -1.949251, -1.536284, -0.642395, 0.109728, 2.076301, 3.095653, 2.209818, 3.249273, 0.315656, -4.859534, -6.412925, -9.807584, -11.157792, -9.835088, -10.212561, -10.710071, -11.188505, -11.554008, -11.533906, -11.347107, -10.939512, -10.624069, -10.345123, -10.238254, -10.177785, -9.6365, -8.912965, -8.058868, -7.168395, -7.011205, -7.566855, -8.072762, -8.793673, -9.00193, -7.941663, -6.553632, -5.082112, -3.713882, -2.727861, -1.430637, 0.368117, 4.990237, 8.696385, 9.750863, 7.001078, 0.81295, -3.567755, -6.150899, -6.020277, -4.920895, -3.851107, -2.614887, -1.61105, -1.373686, -1.755642, -2.423826], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 5.434, 5.5848, 6.7208, 6.3187, 2.0529, 6.3985, 7.3654, 7.432, 6.1291, 6.9845, 8.0466, -10.4983, -6.9405, -5.2265, -3.6543, -2.4737, -11.0619, -6.831, -4.9148, -1.9802, -14.9588, -11.7076, -14.2286, -8.2061, -4.8153, -7.7266, -4.3651, -3.4537, -1.0432, -4.3101, 5.4512, 2.1851, -1.365, 0.897, -0.7826, 1.2024, -5.9865, -10.6137, -11.0445, -7.4832, -11.7635, -10.195, -10.5343, -12.6398, -12.4365, -13.3349, -13.4896, -9.455, -8.5063, -3.1862, -4.8587, -8.7175, -3.9845, 1.5214, 0.0619, 0.7123, -3.0313, -3.9532, -4.1194, -5.4681, -5.2677, -8.0147, -2.5087, -1.0302, 6.0751, 2.7344, -2.2495, -3.2149, 1.0358, 5.413, 4.1366, 10.8477, 11.776, 8.8279, 7.7982, 6.4637, 5.7492, 0.3893, 1.9494, 2.0188, 0.7357, 0.4036, 1.6844, -4.1735, -5.5497, 1.0749, 3.6356, 1.4175, 5.1372, 8.1182, 5.6491, -0.7374, 5.9649, -0.2731, -20.3953, -16.87, -13.7713, -12.1431, -11.2347, -11.1321, -9.9078, -8.7428, -7.9064, -5.8815, -3.8927, -1.077, -2.1727, -1.9177, -2.4073, -0.743, 3.9061, 5.7946, 4.7446, 5.2387, 0.4929, -3.3342, -2.8896, -3.579, -3.0671, 7.5598, 9.7672, 7.0089, 4.731, 7.3762, 6.6527, 7.4297, 13.1557, 12.1816, 8.7808, 1.942, 0.4871, -1.2852, -2.2665, -2.415, -4.3463, 1.0865, 3.013, -0.1361, -3.4373, -2.4936, -3.7558], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.843524, 0.843524, 0.843524, 0.843524, 0.843524, 0.843524, 0.843524, 0.798748, 0.810101, 0.815373, 0.773545, 0.71463, 0.557881, 0.494519, 0.376374, 0.341435, 0.178522, 0.050536, -0.104068, -0.1041, -0.039217, -0.060352, -0.00438, 0.049269, 0.135741, 0.116897, 0.203306, 0.285356, 0.339083, 0.356479, 0.331172, 0.363864, 0.27495, 0.129701, 0.003932, -0.036851, -0.160688, -0.24045, -0.345064, -0.432114, -0.480085, -0.543469, -0.570929, -0.593205, -0.627662, -0.608485, -0.586985, -0.61896, -0.593926, -0.492998, -0.421918, -0.370049, -0.390248, -0.390092, -0.381904, -0.417189, -0.439654, -0.49635, -0.477101, -0.454219, -0.360265, -0.306235, -0.349089, -0.402234, -0.394595, -0.308711, -0.247372, -0.062369, 0.107776, 0.196788, 0.259555, 0.293287, 0.323943, 0.25202, 0.238031, 0.209776, 0.163263, 0.074346, -0.010657, -0.148924, -0.271971, -0.275568, -0.246809, -0.273197, -0.225363, -0.124248, -0.076634, -0.136534, -0.008843, -0.051691, -0.277639, -0.449488, -0.561182, -0.609475, -0.626045, -0.623215, -0.611769, -0.596387, -0.56932, -0.52745, -0.536754, -0.495002, -0.455984, -0.401812, -0.367529, -0.366652, -0.310953, -0.242474, -0.189254, -0.15068, -0.224163, -0.342161, -0.420168, -0.471634, -0.518494, -0.396198, -0.292082, -0.253844, -0.240859, -0.189569, -0.112371, -0.052642, 0.07696, 0.134698, 0.14193, 0.044066, -0.060331, -0.1581, -0.239562, -0.297709, -0.372479, -0.36295, -0.33292, -0.366916, -0.459539, -0.503484, -0.549069], "smi": [null, null, null, 0.29, 0.3117, 0.3467, 0.375, 0.3967, 0.411, 0.4232, 0.4382, 0.4637, 0.489, 0.513, 0.537, 0.5605, 0.587, 0.6155, 0.645, 0.673, 0.6995, 0.725, 0.75, 0.775, 0.79, 0.8055, 0.82, 0.8365, 0.8555, 0.875, 0.895, 0.911, 0.928, 0.946, 0.965, 0.965, 0.96, 0.9245, 0.89, 0.8625, 0.8365, 0.822, 0.808, 0.794, 0.778, 0.7795, 0.787, 0.824, 0.8595, 0.8855, 0.91, 0.9235, 0.919, 0.8955, 0.8605, 0.8045, 0.744, 0.682, 0.604, 0.518, 0.4235, 0.3285, 0.25, 0.1895, 0.1435, 0.1115, 0.0785, 0.043, 0.025, 0.018, 0.0215, 0.0265, 0.029, 0.03, 0.028, 0.0265, 0.0255, 0.025, 0.021, 0.02, 0.0175, 0.016, 0.0155, 0.015, 0.027, 0.048, 0.077, 0.1125, 0.1505, 0.186, 0.219, 0.252, 0.2815, 0.309, 0.323, 0.327, 0.315, 0.2945, 0.2645, 0.2285, 0.194, 0.167, 0.1445, 0.1305, 0.1215, 0.115, 0.11, 0.109, 0.111, 0.113, 0.1125, 0.1035, 0.0945, 0.0805, 0.0635, 0.045, 0.033, 0.019, 0.009, 0.0055, 0.006, 0.008, 0.0095, 0.01, 0.018, 0.036, 0.061, 0.09, 0.122, 0.1475, 0.16, 0.165, 0.1655, 0.165, 0.159, 0.1485, 0.133, 0.1145, 0.095, 0.081, 0.0895, 0.1145, 0.15, 0.19, 0.224, 0.2475, 0.2635, 0.275, 0.283, 0.2895, 0.287, 0.278, 0.255, 0.2225, 0.189, 0.158], "weekly_rs": {"dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "bench_rs": [19.161477, 19.013834, 20.363255, 18.114543, 24.994709, 24.58194, 22.628316, 21.805079, 20.365137, 23.072589, 20.38528, 22.15258, 18.644235, 17.967511, 16.326891, 21.828196, 22.455905, 24.183483, 25.569869, 24.341898, 30.245132, 34.626631, 34.971646, 32.3208, 35.593999, 41.398228, 30.014495, 32.701211, 31.538905, 30.842067, 30.892634, 24.698611, 26.579072, 26.721717, 31.993698, 16.251657, 14.70477, 11.592342, 12.830938, 14.598094, 10.141824, 10.339427, 8.834003, 9.998571, 6.492727, 18.049271, 15.552297, 13.449094, 15.088423, 11.72292, 11.846201, 6.676043, -1.528397, -5.548849, -5.102238, -7.167001, -7.150208, -8.923928, -11.201429, -13.835143, -17.186853, -18.251732, -17.767932, -18.921815, -17.628156, -20.515116, -23.421251, -21.219772, -17.562835, -17.069163, -15.528732, -19.859458, -22.853175, -23.589791, -23.916437, -23.843176, -27.10003, -24.650082, -22.762629, -19.98574, -23.171943, -27.538593, -28.825466, -28.197544, -24.210816, -25.143434, -16.34311, -16.63691, -16.929448, -15.89909, -16.43211, -14.710948, -19.650691, -19.400833, -17.949182, -17.130018, -16.087687, -13.891623, -16.948503, -17.342882, -13.334485, -11.262609, -10.241742, -7.564378, -5.215398, -6.475646, -8.006219, -2.528949, -8.411487, -46.652373, -45.208901, -43.436456, -42.856136, -45.122852, -48.81567, -49.171968, -48.887472, -48.825906, -47.242935, -45.771617, -43.844802, -44.137692, -43.385834, -42.622668, -41.5481, -38.427075, -35.309451, -35.160755, -32.622676, -35.623287, -38.291647, -37.302303, -37.860895, -36.79757, -31.858989, -29.122775, -28.872094, -30.167128, -26.840407, -23.933241, -21.699375, -13.448266, -10.881147, -12.471567, -18.973485, -19.521002, -21.218503, -21.316573, -21.122667, -20.857744, -17.913224, -15.663935, -16.752055, -19.16859, -17.137706, -16.748842], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.9208, -2.7411, -2.3977, -3.1658, -2.9317, -1.9272, -2.5269, -2.5935, -2.6578, -2.2877, -2.8387, -2.3946, -1.7504, -2.186, -2.696, -2.9136, -1.9353, -1.7264, -1.2418, -1.3914, -0.8985, -1.5672, -1.2898, -0.9575, -1.0714, -1.3098, -1.4535, -1.3523, -1.6687, -1.3497, -1.5317, -1.5019, -1.1798, -1.0731, -1.1022, -0.9686, 0.2295, 0.7887, 0.8101, 0.75, 0.6224, 0.7174, 0.5204, 0.1711, 0.8181, 1.3007, 0.9319, 0.8862, 0.6472, 0.7118, -0.0447, -0.5565, 0.0766, -0.1675, -0.2163, -0.5435, -0.0855, 1.2763, 0.5043, 0.8226, 0.3102, -0.2582, -0.6403, -0.3744, -0.8676, -0.7048, -0.4637, -0.3883, 0.1187, -0.2327, -0.5658, -0.6545, 0.4663, 1.3454, 1.3721, 1.3209, 1.5087, 1.5912, 1.2443, 0.8238, 0.9995, 0.7211, 0.2189, 0.4082, 0.2313, 0.5002, 0.7927, 0.521, 0.2403, -0.0314, -0.5378, -0.6048, -0.7285, -0.9617, -0.8603, -0.8535, 1.0897, 1.9006, 0.7885, 0.0959, -0.2889, -1.0723, -1.2628, -1.4818, -1.4335, -1.4591, -2.2986, -2.7172, -2.9076, -2.932, -2.8968, -2.7535, -2.5277, -2.5586, -2.4216, -1.9539, -1.1697, -0.7838, -0.5865, -0.1132, -0.1834, 0.1582, 0.6158, 0.1464, 0.1854, -0.3823, -0.0427]}}, "links": {"chart": "https://sharemaestro.com/terminal/6bc2ba23-691e-4333-869a-34e88e403259/", "share_image": "https://sharemaestro.com/terminal/6bc2ba23-691e-4333-869a-34e88e403259/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}