{"ticker": {"uuid": "6bc3c561-dee5-446e-aab6-b39bbcb3f926", "symbol": "5941", "name": "Nakanishi Mfg. Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5941 fell 0.45%, moving from 2,511.25 to 2,500.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -23.10 and has softened across the 12-week window. Market Dynamics is -0.47 on the latest week. Expectation is undecided at 50.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,500.00"}, {"label": "12-Week Change", "value": "-0.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.10"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2539.0, "high": 2539.0, "low": 2495.0, "close": 2500.0, "volume": 10200}, "trend_line": 2474.832162, "activity_lines": {"activity_5": 2514.133333, "activity_10": 2511.236364, "activity_20": 2518.383705, "activity_30": 2512.36234}, "trend_signal": 1, "fair_value": 2116.690308, "relative_strength": -23.099054, "rate_of_change": 0.29378341273120895, "market_dynamics": -0.474329, "expectation": {"probability": 50.6743, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1550.281427, "high": 1550.281427, "low": 1510.072388, "close": 1543.133179, "volume": 10500}, "trend_line": 1586.965947, "activity_lines": {"activity_5": 1542.775781, "activity_10": 1581.019021, "activity_20": 1617.598889, "activity_30": 1610.517837}, "trend_signal": 0, "fair_value": 1134.093671, "relative_strength": -12.78125, "rate_of_change": -0.050944377327702274, "market_dynamics": -1.038369, "expectation": {"probability": 56.1429, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1536.878478, "high": 1542.239682, "low": 1523.475507, "close": 1530.623779, "volume": 5600}, "trend_line": 1588.756567, "activity_lines": {"activity_5": 1535.031844, "activity_10": 1566.105142, "activity_20": 1607.870568, "activity_30": 1606.882858}, "trend_signal": 0, "fair_value": 1138.810914, "relative_strength": -17.197338, "rate_of_change": 0.11283291890320504, "market_dynamics": -1.111, "expectation": {"probability": 73.3333, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1533.304233, "high": 1539.558971, "low": 1508.285283, "close": 1510.965942, "volume": 10800}, "trend_line": 1589.189054, "activity_lines": {"activity_5": 1527.70485, "activity_10": 1550.638878, "activity_20": 1596.524687, "activity_30": 1601.864108}, "trend_signal": 0, "fair_value": 1143.460457, "relative_strength": -15.991439, "rate_of_change": 0.027221728550692274, "market_dynamics": -1.090509, "expectation": {"probability": 70.7276, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1519.007727, "high": 1524.368929, "low": 1491.308211, "close": 1501.137085, "volume": 10800}, "trend_line": 1591.402523, "activity_lines": {"activity_5": 1517.756828, "activity_10": 1536.73224, "activity_20": 1584.808502, "activity_30": 1596.183336}, "trend_signal": 0, "fair_value": 1148.094707, "relative_strength": -17.514854, "rate_of_change": 0.1392829251138318, "market_dynamics": -1.014375, "expectation": {"probability": 68.8333, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1501.137106, "high": 1519.007771, "low": 1501.137106, "close": 1517.220703, "volume": 9700}, "trend_line": 1591.809212, "activity_lines": {"activity_5": 1515.195361, "activity_10": 1528.235545, "activity_20": 1575.366369, "activity_30": 1591.397412}, "trend_signal": 0, "fair_value": 1152.736635, "relative_strength": -14.538331, "rate_of_change": 0.02555538238265787, "market_dynamics": -1.01277, "expectation": {"probability": 52.3427, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1516.327089, "high": 1534.197812, "low": 1515.433555, "close": 1527.049561, "volume": 22800}, "trend_line": 1592.807109, "activity_lines": {"activity_5": 1517.339836, "activity_10": 1524.303993, "activity_20": 1567.580397, "activity_30": 1587.21937}, "trend_signal": 0, "fair_value": 1157.430966, "relative_strength": -13.916395, "rate_of_change": 0.06268948517683247, "market_dynamics": -0.856451, "expectation": {"probability": 52.9723, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1497.562926, "high": 1505.604732, "low": 1483.266383, "close": 1485.947021, "volume": 32000}, "trend_line": 1592.083484, "activity_lines": {"activity_5": 1506.855705, "activity_10": 1515.271178, "activity_20": 1556.548987, "activity_30": 1580.325171}, "trend_signal": 0, "fair_value": 1161.665674, "relative_strength": -15.939518, "rate_of_change": -0.04543079924187378, "market_dynamics": -0.7971, "expectation": {"probability": 67.5112, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1485.947026, "high": 1504.71124, "low": 1482.372865, "close": 1493.98877, "volume": 17500}, "trend_line": 1591.598629, "activity_lines": {"activity_5": 1502.030607, "activity_10": 1510.413592, "activity_20": 1547.068785, "activity_30": 1573.99648}, "trend_signal": 0, "fair_value": 1166.153379, "relative_strength": -16.557485, "rate_of_change": -0.030454119075575124, "market_dynamics": -0.769396, "expectation": {"probability": 53.7983, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1495.775874, "high": 1503.81768, "low": 1482.372945, "close": 1483.266479, "volume": 5500}, "trend_line": 1591.166374, "activity_lines": {"activity_5": 1494.763224, "activity_10": 1504.093881, "activity_20": 1537.34373, "activity_30": 1567.007309}, "trend_signal": 0, "fair_value": 1170.731387, "relative_strength": -15.601904, "rate_of_change": -0.02715854312288229, "market_dynamics": -0.861516, "expectation": {"probability": 67.7511, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1493.095275, "high": 1493.095275, "low": 1480.585857, "close": 1482.372925, "volume": 9000}, "trend_line": 1590.206466, "activity_lines": {"activity_5": 1488.389364, "activity_10": 1498.488994, "activity_20": 1528.411157, "activity_30": 1559.988377}, "trend_signal": 0, "fair_value": 1175.134028, "relative_strength": -16.259075, "rate_of_change": -0.06032731810355703, "market_dynamics": -1.004379, "expectation": {"probability": 64.5251, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1483.266378, "high": 1484.159912, "low": 1470.756857, "close": 1471.650391, "volume": 24800}, "trend_line": 1588.654854, "activity_lines": {"activity_5": 1480.76451, "activity_10": 1491.958057, "activity_20": 1519.314123, "activity_30": 1552.339598}, "trend_signal": 0, "fair_value": 1179.62697, "relative_strength": -14.107379, "rate_of_change": -0.09757299024843763, "market_dynamics": -0.973017, "expectation": {"probability": 61.8474, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1471.650391, "high": 1475.224526, "low": 1463.608603, "close": 1467.182739, "volume": 14500}, "trend_line": 1584.757849, "activity_lines": {"activity_5": 1475.343717, "activity_10": 1485.914506, "activity_20": 1510.804271, "activity_30": 1544.502687}, "trend_signal": 0, "fair_value": 1184.085973, "relative_strength": -14.68872, "rate_of_change": -0.245302180658544, "market_dynamics": -0.94378, "expectation": {"probability": 59.383, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1437.696192, "high": 1462.715144, "low": 1435.01559, "close": 1448.418579, "volume": 37900}, "trend_line": 1578.712492, "activity_lines": {"activity_5": 1464.919157, "activity_10": 1477.612764, "activity_20": 1501.600871, "activity_30": 1535.706605}, "trend_signal": 0, "fair_value": 1188.398187, "relative_strength": -18.331389, "rate_of_change": -0.3814688158077056, "market_dynamics": -0.730859, "expectation": {"probability": 57.1075, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1448.418558, "high": 1465.395852, "low": 1445.737956, "close": 1465.395752, "volume": 25200}, "trend_line": 1572.325163, "activity_lines": {"activity_5": 1463.191667, "activity_10": 1473.535005, "activity_20": 1495.188703, "activity_30": 1528.395847}, "trend_signal": 0, "fair_value": 1192.851036, "relative_strength": -16.83674, "rate_of_change": -0.4045910216310707, "market_dynamics": -0.538543, "expectation": {"probability": 48.1441, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1471.650548, "high": 1475.22454, "low": 1455.566793, "close": 1460.034546, "volume": 18300}, "trend_line": 1565.378406, "activity_lines": {"activity_5": 1460.86849, "activity_10": 1469.132324, "activity_20": 1489.087145, "activity_30": 1521.151292}, "trend_signal": 0, "fair_value": 1197.301325, "relative_strength": -19.035952, "rate_of_change": -0.4418142737565496, "market_dynamics": -0.515276, "expectation": {"probability": 56.8371, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1458.247499, "high": 1472.543945, "low": 1458.247499, "close": 1472.543945, "volume": 7800}, "trend_line": 1558.877917, "activity_lines": {"activity_5": 1464.204337, "activity_10": 1468.043828, "activity_20": 1485.176865, "activity_30": 1515.161972}, "trend_signal": 0, "fair_value": 1201.741683, "relative_strength": -14.907547, "rate_of_change": -0.4152663007924498, "market_dynamics": -0.442954, "expectation": {"probability": 47.1816, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1472.544024, "high": 1477.90517, "low": 1464.502098, "close": 1473.4375, "volume": 7000}, "trend_line": 1552.963652, "activity_lines": {"activity_5": 1467.778467, "activity_10": 1468.108807, "activity_20": 1482.232454, "activity_30": 1509.649687}, "trend_signal": 0, "fair_value": 1206.097648, "relative_strength": -12.665283, "rate_of_change": -0.3793924421857157, "market_dynamics": -0.385955, "expectation": {"probability": 49.3292, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1477.905107, "high": 1477.905107, "low": 1454.673342, "close": 1460.034546, "volume": 12100}, "trend_line": 1546.397616, "activity_lines": {"activity_5": 1466.467961, "activity_10": 1465.964331, "activity_20": 1478.781713, "activity_30": 1503.65426}, "trend_signal": 0, "fair_value": 1210.383601, "relative_strength": -10.547019, "rate_of_change": -0.42280680501078083, "market_dynamics": -0.352518, "expectation": {"probability": 57.2057, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1476.11822, "high": 1476.11822, "low": 1459.141074, "close": 1468.076294, "volume": 4900}, "trend_line": 1539.748206, "activity_lines": {"activity_5": 1467.063639, "activity_10": 1465.899341, "activity_20": 1476.386187, "activity_30": 1498.601272}, "trend_signal": 0, "fair_value": 1214.699898, "relative_strength": -13.238513, "rate_of_change": -0.42999354960205716, "market_dynamics": -0.279039, "expectation": {"probability": 50.0984, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1463.608663, "high": 1468.969907, "low": 1456.460327, "close": 1456.460327, "volume": 5500}, "trend_line": 1532.887317, "activity_lines": {"activity_5": 1463.608626, "activity_10": 1463.998542, "activity_20": 1473.186479, "activity_30": 1493.22786}, "trend_signal": 0, "fair_value": 1219.005348, "relative_strength": -10.933243, "rate_of_change": -0.44558512705291264, "market_dynamics": -0.283603, "expectation": {"probability": 57.939, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1469.863461, "high": 1469.863461, "low": 1441.270284, "close": 1442.163818, "volume": 12500}, "trend_line": 1524.815727, "activity_lines": {"activity_5": 1455.626391, "activity_10": 1459.969516, "activity_20": 1469.016652, "activity_30": 1487.374731}, "trend_signal": 0, "fair_value": 1223.266865, "relative_strength": -10.922273, "rate_of_change": -0.5265612097174143, "market_dynamics": -0.290324, "expectation": {"probability": 55.7173, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1442.163816, "high": 1445.738016, "low": 1434.12207, "close": 1444.844482, "volume": 12000}, "trend_line": 1516.416512, "activity_lines": {"activity_5": 1450.563053, "activity_10": 1456.964002, "activity_20": 1465.582933, "activity_30": 1482.215296}, "trend_signal": 0, "fair_value": 1227.492553, "relative_strength": -13.365192, "rate_of_change": -0.5508347567036809, "market_dynamics": -0.309542, "expectation": {"probability": 47.9705, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1447.525047, "high": 1460.928055, "low": 1447.524988, "close": 1448.418579, "volume": 6700}, "trend_line": 1508.196, "activity_lines": {"activity_5": 1448.597282, "activity_10": 1455.014475, "activity_20": 1462.898076, "activity_30": 1477.828333}, "trend_signal": 0, "fair_value": 1231.719948, "relative_strength": -14.453335, "rate_of_change": -0.5421011928416735, "market_dynamics": -0.296058, "expectation": {"probability": 48.4932, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1456.460311, "high": 1533.304365, "low": 1456.460311, "close": 1495.775879, "volume": 18900}, "trend_line": 1503.46027, "activity_lines": {"activity_5": 1463.191675, "activity_10": 1461.675366, "activity_20": 1465.021284, "activity_30": 1477.027035}, "trend_signal": 0, "fair_value": 1236.235011, "relative_strength": -14.064699, "rate_of_change": -0.31399963930416713, "market_dynamics": 0.100652, "expectation": {"probability": 56.7884, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1511.859398, "high": 1535.984963, "low": 1501.137009, "close": 1529.730225, "volume": 12000}, "trend_line": 1498.78411, "activity_lines": {"activity_5": 1487.257544, "activity_10": 1473.957409, "activity_20": 1470.403768, "activity_30": 1478.72187}, "trend_signal": 0, "fair_value": 1240.882912, "relative_strength": -11.975338, "rate_of_change": -0.31102650953323707, "market_dynamics": 0.488943, "expectation": {"probability": 56.1212, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1535.984969, "high": 1676.269775, "low": 1519.007822, "close": 1676.269775, "volume": 18900}, "trend_line": 1499.409587, "activity_lines": {"activity_5": 1555.28527, "activity_10": 1511.615811, "activity_20": 1489.68283, "activity_30": 1490.172559}, "trend_signal": 0, "fair_value": 1246.448964, "relative_strength": -2.928752, "rate_of_change": 0.04173229458644623, "market_dynamics": 1.016293, "expectation": {"probability": 56.1949, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1697.714624, "high": 1713.798182, "low": 1661.973215, "close": 1695.92749, "volume": 15700}, "trend_line": 1501.434932, "activity_lines": {"activity_5": 1614.258504, "activity_10": 1549.144238, "activity_20": 1510.123484, "activity_30": 1502.851133}, "trend_signal": 1, "fair_value": 1252.008496, "relative_strength": 1.680135, "rate_of_change": 0.13507616715003626, "market_dynamics": 1.51232, "expectation": {"probability": 59.2671, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1660.186139, "high": 1676.269767, "low": 1563.68436, "close": 1591.383911, "volume": 10300}, "trend_line": 1503.787903, "activity_lines": {"activity_5": 1621.645011, "activity_10": 1563.619469, "activity_20": 1519.607699, "activity_30": 1508.654293}, "trend_signal": 1, "fair_value": 1256.908481, "relative_strength": -6.291931, "rate_of_change": 0.15671481659652936, "market_dynamics": 1.498211, "expectation": {"probability": 59.9932, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1592.277466, "high": 1652.144355, "low": 1566.365011, "close": 1618.190063, "volume": 8100}, "trend_line": 1506.676994, "activity_lines": {"activity_5": 1628.43588, "activity_10": 1580.580375, "activity_20": 1531.181095, "activity_30": 1516.035077}, "trend_signal": 1, "fair_value": 1262.012106, "relative_strength": -4.97573, "rate_of_change": 0.1921209097530563, "market_dynamics": 1.439156, "expectation": {"probability": 59.4752, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1643.208915, "high": 1678.95027, "low": 1563.684394, "close": 1626.231934, "volume": 9900}, "trend_line": 1509.595874, "activity_lines": {"activity_5": 1629.746427, "activity_10": 1596.274099, "activity_20": 1542.877889, "activity_30": 1523.748299}, "trend_signal": 1, "fair_value": 1267.103668, "relative_strength": -5.017856, "rate_of_change": 0.19372964554605607, "market_dynamics": 1.257115, "expectation": {"probability": 59.6241, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1628.018841, "high": 1687.88569, "low": 1628.018841, "close": 1659.292603, "volume": 3500}, "trend_line": 1513.467855, "activity_lines": {"activity_5": 1635.64375, "activity_10": 1614.892097, "activity_20": 1557.038277, "activity_30": 1533.406153}, "trend_signal": 1, "fair_value": 1272.486674, "relative_strength": -2.545925, "rate_of_change": 0.2564912283272447, "market_dynamics": 1.034096, "expectation": {"probability": 60.4523, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1695.03395, "high": 1695.03395, "low": 1656.611989, "close": 1686.992065, "volume": 8100}, "trend_line": 1518.680131, "activity_lines": {"activity_5": 1651.906038, "activity_10": 1634.598564, "activity_20": 1572.943173, "activity_30": 1544.601263}, "trend_signal": 1, "fair_value": 1277.898809, "relative_strength": -6.677896, "rate_of_change": 0.34439291080945844, "market_dynamics": 1.044284, "expectation": {"probability": 60.6647, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1693.246826, "high": 1702.18227, "low": 1629.806016, "close": 1681.630859, "volume": 9900}, "trend_line": 1524.368962, "activity_lines": {"activity_5": 1666.976953, "activity_10": 1648.927583, "activity_20": 1587.290768, "activity_30": 1555.114213}, "trend_signal": 1, "fair_value": 1283.371998, "relative_strength": -7.609143, "rate_of_change": 0.3745904673325799, "market_dynamics": 1.047412, "expectation": {"probability": 61.7518, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1683.418017, "high": 1711.117591, "low": 1683.418017, "close": 1709.330566, "volume": 5700}, "trend_line": 1531.308744, "activity_lines": {"activity_5": 1685.26464, "activity_10": 1664.05269, "activity_20": 1603.165895, "activity_30": 1567.04722}, "trend_signal": 1, "fair_value": 1289.022749, "relative_strength": -5.16815, "rate_of_change": 0.45525605499700034, "market_dynamics": 1.018862, "expectation": {"probability": 61.309, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1710.224061, "high": 1742.391233, "low": 1706.649806, "close": 1737.030029, "volume": 8100}, "trend_line": 1538.635722, "activity_lines": {"activity_5": 1706.709448, "activity_10": 1680.33125, "activity_20": 1620.517472, "activity_30": 1580.319561}, "trend_signal": 1, "fair_value": 1294.845759, "relative_strength": -4.307057, "rate_of_change": 0.4784781663860239, "market_dynamics": 1.088266, "expectation": {"probability": 61.2965, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1742.39138, "high": 2217.751422, "low": 1742.39138, "close": 1936.288208, "volume": 38700}, "trend_line": 1552.27701, "activity_lines": {"activity_5": 1787.187109, "activity_10": 1729.069482, "activity_20": 1655.526993, "activity_30": 1605.97456}, "trend_signal": 1, "fair_value": 1301.808235, "relative_strength": 4.829835, "rate_of_change": 0.8865833416546682, "market_dynamics": 1.324834, "expectation": {"probability": 61.1575, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1992.580905, "high": 1992.580905, "low": 1881.782473, "close": 1894.29187, "volume": 8600}, "trend_line": 1565.888505, "activity_lines": {"activity_5": 1835.199617, "activity_10": 1765.444409, "activity_20": 1684.328556, "activity_30": 1628.040035}, "trend_signal": 1, "fair_value": 1308.581021, "relative_strength": -1.246839, "rate_of_change": 0.8768728076440349, "market_dynamics": 1.441827, "expectation": {"probability": 62.5631, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1894.292163, "high": 1938.075195, "low": 1858.550801, "close": 1938.075195, "volume": 7800}, "trend_line": 1580.691386, "activity_lines": {"activity_5": 1883.98658, "activity_10": 1806.173315, "activity_20": 1715.295891, "activity_30": 1652.05208}, "trend_signal": 1, "fair_value": 1315.59206, "relative_strength": -0.113769, "rate_of_change": 0.9453342912176286, "market_dynamics": 1.581233, "expectation": {"probability": 61.6368, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1937.181641, "high": 1938.075195, "low": 1913.056244, "close": 1929.139893, "volume": 5000}, "trend_line": 1595.553833, "activity_lines": {"activity_5": 1912.69882, "activity_10": 1838.974143, "activity_20": 1743.135861, "activity_30": 1674.532628}, "trend_signal": 1, "fair_value": 1322.551123, "relative_strength": -2.189024, "rate_of_change": 0.9402497623277347, "market_dynamics": 1.635106, "expectation": {"probability": 62.6344, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1929.139856, "high": 1938.075195, "low": 1861.231233, "close": 1888.930786, "volume": 9500}, "trend_line": 1609.105762, "activity_lines": {"activity_5": 1913.354069, "activity_10": 1858.810591, "activity_20": 1764.950851, "activity_30": 1693.460174}, "trend_signal": 1, "fair_value": 1329.151713, "relative_strength": -3.267565, "rate_of_change": 0.8493557985768051, "market_dynamics": 1.423328, "expectation": {"probability": 61.8121, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1893.39852, "high": 1920.20454, "low": 1874.634319, "close": 1876.421387, "volume": 12100}, "trend_line": 1622.598128, "activity_lines": {"activity_5": 1899.712801, "activity_10": 1871.59626, "activity_20": 1783.515087, "activity_30": 1710.706343}, "trend_signal": 1, "fair_value": 1335.709222, "relative_strength": -0.987159, "rate_of_change": 0.8385008815846982, "market_dynamics": 1.325536, "expectation": {"probability": 61.5617, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1900.546691, "high": 1900.546691, "low": 1875.527712, "close": 1880.888916, "volume": 10100}, "trend_line": 1636.388334, "activity_lines": {"activity_5": 1891.551831, "activity_10": 1881.246411, "activity_20": 1800.436908, "activity_30": 1727.370265}, "trend_signal": 1, "fair_value": 1342.109828, "relative_strength": -5.499231, "rate_of_change": 0.8498842542729654, "market_dynamics": 1.283342, "expectation": {"probability": 60.6881, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1886.250106, "high": 1941.383301, "low": 1866.592394, "close": 1912.711182, "volume": 17300}, "trend_line": 1651.864754, "activity_lines": {"activity_5": 1894.891813, "activity_10": 1893.157031, "activity_20": 1818.31302, "activity_30": 1745.197545}, "trend_signal": 1, "fair_value": 1348.413842, "relative_strength": -2.174708, "rate_of_change": 0.9457669477616772, "market_dynamics": 1.31171, "expectation": {"probability": 60.6254, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1906.236776, "high": 1942.308291, "low": 1894.213013, "close": 1939.533569, "volume": 4700}, "trend_line": 1667.669348, "activity_lines": {"activity_5": 1908.863525, "activity_10": 1905.742989, "activity_20": 1836.532727, "activity_30": 1763.756824}, "trend_signal": 1, "fair_value": 1354.862469, "relative_strength": 3.189553, "rate_of_change": 0.9567728811774109, "market_dynamics": 1.25423, "expectation": {"probability": 60.4562, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1939.533483, "high": 1958.956665, "low": 1900.687416, "close": 1930.284424, "volume": 5800}, "trend_line": 1683.344344, "activity_lines": {"activity_5": 1919.059277, "activity_10": 1912.461774, "activity_20": 1851.758432, "activity_30": 1780.699732}, "trend_signal": 1, "fair_value": 1361.279133, "relative_strength": 1.748788, "rate_of_change": 0.9399342872613734, "market_dynamics": 1.109436, "expectation": {"probability": 61.2353, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1940.458424, "high": 1940.458424, "low": 1871.090179, "close": 1900.687256, "volume": 5400}, "trend_line": 1697.615788, "activity_lines": {"activity_5": 1916.632398, "activity_10": 1910.28554, "activity_20": 1862.257957, "activity_30": 1794.721855}, "trend_signal": 1, "fair_value": 1367.500605, "relative_strength": 7.08475, "rate_of_change": 0.8478030089843562, "market_dynamics": 0.767983, "expectation": {"probability": 60.4896, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1931.209273, "high": 2013.526243, "low": 1893.288086, "close": 1932.134277, "volume": 28000}, "trend_line": 1712.90568, "activity_lines": {"activity_5": 1923.070133, "activity_10": 1914.474237, "activity_20": 1874.683783, "activity_30": 1809.85208}, "trend_signal": 1, "fair_value": 1373.918196, "relative_strength": 6.667566, "rate_of_change": 0.9006685793146033, "market_dynamics": 0.518214, "expectation": {"probability": 59.6574, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1932.134333, "high": 1932.134333, "low": 1849.817315, "close": 1852.592041, "volume": 8900}, "trend_line": 1725.99093, "activity_lines": {"activity_5": 1899.577433, "activity_10": 1903.512664, "activity_20": 1878.409363, "activity_30": 1818.864104}, "trend_signal": 1, "fair_value": 1379.869622, "relative_strength": 1.81452, "rate_of_change": 0.7639212218620152, "market_dynamics": 0.087194, "expectation": {"probability": 60.364, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1854.441858, "high": 1859.99131, "low": 1808.196488, "close": 1824.844849, "volume": 4400}, "trend_line": 1737.883215, "activity_lines": {"activity_5": 1870.843612, "activity_10": 1889.060387, "activity_20": 1878.248505, "activity_30": 1825.241776}, "trend_signal": 1, "fair_value": 1385.479228, "relative_strength": 0.62934, "rate_of_change": 0.6890120216332846, "market_dynamics": -0.307612, "expectation": {"probability": 58.2342, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1887.738611, "high": 1942.308214, "low": 1861.841168, "close": 1881.26416, "volume": 9800}, "trend_line": 1752.043343, "activity_lines": {"activity_5": 1868.562142, "activity_10": 1886.76244, "activity_20": 1882.476844, "activity_30": 1834.492159}, "trend_signal": 1, "fair_value": 1391.527007, "relative_strength": 2.283091, "rate_of_change": 0.8147916889800898, "market_dynamics": -0.481383, "expectation": {"probability": 58.7444, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1882.189173, "high": 1933.059186, "low": 1882.189173, "close": 1906.236694, "volume": 5800}, "trend_line": 1767.512439, "activity_lines": {"activity_5": 1877.872868, "activity_10": 1889.144347, "activity_20": 1887.869081, "activity_30": 1844.440118}, "trend_signal": 1, "fair_value": 1397.729402, "relative_strength": 4.028634, "rate_of_change": 0.8829174267750997, "market_dynamics": -0.799698, "expectation": {"probability": 58.7444, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1945.083054, "high": 1952.48216, "low": 1902.53706, "close": 1951.557251, "volume": 3400}, "trend_line": 1784.402865, "activity_lines": {"activity_5": 1901.920483, "activity_10": 1899.224259, "activity_20": 1896.401637, "activity_30": 1856.313976}, "trend_signal": 1, "fair_value": 1404.205918, "relative_strength": 6.857493, "rate_of_change": 0.9556043639249281, "market_dynamics": -0.782054, "expectation": {"probability": 58.806, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1966.355758, "high": 1988.553731, "low": 1925.659844, "close": 1928.43457, "volume": 6900}, "trend_line": 1800.403398, "activity_lines": {"activity_5": 1916.965674, "activity_10": 1903.815168, "activity_20": 1901.472199, "activity_30": 1865.606344}, "trend_signal": 1, "fair_value": 1410.468631, "relative_strength": 4.970202, "rate_of_change": 0.896688371994959, "market_dynamics": -0.675373, "expectation": {"probability": 58.3385, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1933.059154, "high": 1988.553711, "low": 1933.059154, "close": 1988.553711, "volume": 5000}, "trend_line": 1816.829325, "activity_lines": {"activity_5": 1946.994409, "activity_10": 1919.05095, "activity_20": 1911.093138, "activity_30": 1877.745074}, "trend_signal": 1, "fair_value": 1417.105793, "relative_strength": 7.624674, "rate_of_change": 0.9123470339062314, "market_dynamics": -0.512202, "expectation": {"probability": 58.1548, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1984.853986, "high": 1996.877876, "low": 1968.205706, "close": 1970.980347, "volume": 6400}, "trend_line": 1831.537663, "activity_lines": {"activity_5": 1960.251432, "activity_10": 1930.2003, "activity_20": 1917.710789, "activity_30": 1887.690302}, "trend_signal": 1, "fair_value": 1423.663094, "relative_strength": 7.061181, "rate_of_change": 0.8095607990035135, "market_dynamics": -0.345911, "expectation": {"probability": 58.3127, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1970.980509, "high": 2013.526105, "low": 1970.980509, "close": 2011.676392, "volume": 4900}, "trend_line": 1842.717883, "activity_lines": {"activity_5": 1981.092725, "activity_10": 1948.009004, "activity_20": 1927.090204, "activity_30": 1899.312155}, "trend_signal": 1, "fair_value": 1430.393827, "relative_strength": 6.308471, "rate_of_change": 0.6104280695864654, "market_dynamics": -0.150264, "expectation": {"probability": 57.9822, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1989.478583, "high": 2193.883391, "low": 1989.478583, "close": 2162.436523, "volume": 13800}, "trend_line": 1858.268184, "activity_lines": {"activity_5": 2045.158081, "activity_10": 1991.210658, "activity_20": 1950.468736, "activity_30": 1919.939164}, "trend_signal": 1, "fair_value": 1438.085506, "relative_strength": 10.295857, "rate_of_change": 0.8438785526237816, "market_dynamics": 0.297853, "expectation": {"probability": 58.4602, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2181.859609, "high": 2745.128971, "low": 2181.859609, "close": 2586.044678, "volume": 33600}, "trend_line": 1891.423543, "activity_lines": {"activity_5": 2236.367538, "activity_10": 2107.244662, "activity_20": 2012.914022, "activity_30": 1966.892486}, "trend_signal": 1, "fair_value": 1448.13739, "relative_strength": 30.193883, "rate_of_change": 1.7842074295558241, "market_dynamics": 0.812714, "expectation": {"probability": 58.3981, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2724.780952, "high": 2726.630769, "low": 2451.007911, "close": 2460.25708, "volume": 25400}, "trend_line": 1919.492444, "activity_lines": {"activity_5": 2341.807121, "activity_10": 2187.072692, "activity_20": 2060.293969, "activity_30": 2003.591424}, "trend_signal": 1, "fair_value": 1457.339223, "relative_strength": 26.567214, "rate_of_change": 1.484009285169391, "market_dynamics": 1.277058, "expectation": {"probability": 58.595, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2438.059162, "high": 2588.819453, "low": 2371.46574, "close": 2451.008057, "volume": 15500}, "trend_line": 1946.984981, "activity_lines": {"activity_5": 2412.716805, "activity_10": 2253.666131, "activity_20": 2104.263926, "activity_30": 2037.882754}, "trend_signal": 1, "fair_value": 1466.645719, "relative_strength": 33.086503, "rate_of_change": 1.4322815953736614, "market_dynamics": 1.578179, "expectation": {"probability": 58.6862, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2456.557625, "high": 2470.431256, "low": 2206.832031, "close": 2206.832031, "volume": 4500}, "trend_line": 1965.236296, "activity_lines": {"activity_5": 2370.232633, "activity_10": 2265.504949, "activity_20": 2122.302465, "activity_30": 2054.64708}, "trend_signal": 1, "fair_value": 1474.436171, "relative_strength": 24.937607, "rate_of_change": 0.9374142676039459, "market_dynamics": 1.365497, "expectation": {"probability": 58.6862, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2155.961982, "high": 2434.359705, "low": 2016.300781, "close": 2330.77002, "volume": 13600}, "trend_line": 1986.695561, "activity_lines": {"activity_5": 2356.050749, "activity_10": 2294.412578, "activity_20": 2150.571239, "activity_30": 2078.229901}, "trend_signal": 1, "fair_value": 1483.026563, "relative_strength": 34.190929, "rate_of_change": 1.0919432458925011, "market_dynamics": 1.072348, "expectation": {"probability": 58.4602, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2146.712969, "high": 2261.401942, "low": 2117.115893, "close": 2145.788086, "volume": 9100}, "trend_line": 2002.167468, "activity_lines": {"activity_5": 2268.985986, "activity_10": 2282.79235, "activity_20": 2159.080394, "activity_30": 2088.493935}, "trend_signal": 1, "fair_value": 1490.529544, "relative_strength": 13.26051, "rate_of_change": 0.7787759384841199, "market_dynamics": 0.667015, "expectation": {"probability": 59.6513, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2192.033574, "high": 2263.251542, "low": 2146.713049, "close": 2196.658203, "volume": 5200}, "trend_line": 2018.411723, "activity_lines": {"activity_5": 2228.228369, "activity_10": 2276.469352, "activity_20": 2171.324432, "activity_30": 2101.041724}, "trend_signal": 1, "fair_value": 1498.517103, "relative_strength": 14.553265, "rate_of_change": 0.8113334803220286, "market_dynamics": 0.318478, "expectation": {"probability": 59.1478, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2242.903519, "high": 2312.271706, "low": 2201.282665, "close": 2279.899902, "volume": 4900}, "trend_line": 2036.507385, "activity_lines": {"activity_5": 2232.791243, "activity_10": 2281.49749, "activity_20": 2190.271848, "activity_30": 2117.911929}, "trend_signal": 1, "fair_value": 1506.775939, "relative_strength": 17.357857, "rate_of_change": 0.8965297710966661, "market_dynamics": 0.226014, "expectation": {"probability": 59.2968, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2312.271554, "high": 2312.271554, "low": 2219.781006, "close": 2227.180176, "volume": 4200}, "trend_line": 2046.203784, "activity_lines": {"activity_5": 2231.188086, "activity_10": 2271.323504, "activity_20": 2202.533503, "activity_30": 2130.213399}, "trend_signal": 1, "fair_value": 1514.740548, "relative_strength": 20.999412, "rate_of_change": 0.4761288405541396, "market_dynamics": -0.056567, "expectation": {"probability": 59.4293, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2227.179999, "high": 2279.899842, "low": 2182.784433, "close": 2261.401855, "volume": 6200}, "trend_line": 2058.440784, "activity_lines": {"activity_5": 2239.635612, "activity_10": 2263.453391, "activity_20": 2216.499636, "activity_30": 2144.097146}, "trend_signal": 1, "fair_value": 1523.03383, "relative_strength": 21.376048, "rate_of_change": 0.598034276726753, "market_dynamics": -0.165918, "expectation": {"probability": 59.437, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2276.200259, "high": 2322.445693, "low": 2189.258719, "close": 2199.432861, "volume": 4200}, "trend_line": 2067.152706, "activity_lines": {"activity_5": 2232.051351, "activity_10": 2242.516819, "activity_20": 2222.99602, "activity_30": 2153.193409}, "trend_signal": 1, "fair_value": 1530.782316, "relative_strength": 13.922757, "rate_of_change": 0.42322917752682643, "market_dynamics": -0.316625, "expectation": {"probability": 59.5844, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2208.681885, "high": 2258.627044, "low": 2192.033569, "close": 2238.279053, "volume": 3300}, "trend_line": 2077.457345, "activity_lines": {"activity_5": 2233.839502, "activity_10": 2235.672496, "activity_20": 2231.540418, "activity_30": 2164.233818}, "trend_signal": 1, "fair_value": 1538.779817, "relative_strength": 9.396943, "rate_of_change": 0.49849432845915514, "market_dynamics": -0.473781, "expectation": {"probability": 59.497, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2238.278829, "high": 2303.022814, "low": 2201.282484, "close": 2279.899902, "volume": 1800}, "trend_line": 2090.489648, "activity_lines": {"activity_5": 2246.726546, "activity_10": 2240.431565, "activity_20": 2242.079972, "activity_30": 2177.294629}, "trend_signal": 1, "fair_value": 1546.989466, "relative_strength": 14.365012, "rate_of_change": 0.6273198836725291, "market_dynamics": -0.553378, "expectation": {"probability": 59.5852, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2293.773528, "high": 2319.670971, "low": 2238.279053, "close": 2238.279053, "volume": 4200}, "trend_line": 2102.551571, "activity_lines": {"activity_5": 2245.739974, "activity_10": 2240.734264, "activity_20": 2246.757371, "activity_30": 2186.829429}, "trend_signal": 1, "fair_value": 1554.976035, "relative_strength": 9.07624, "rate_of_change": 0.576990324326148, "market_dynamics": -0.668443, "expectation": {"probability": 60.3908, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2251.227688, "high": 2326.14524, "low": 2245.678236, "close": 2312.271729, "volume": 4000}, "trend_line": 2116.930998, "activity_lines": {"activity_5": 2268.677702, "activity_10": 2253.918413, "activity_20": 2256.900537, "activity_30": 2200.359762}, "trend_signal": 1, "fair_value": 1563.376801, "relative_strength": 13.947822, "rate_of_change": 0.6839036529867761, "market_dynamics": -0.693256, "expectation": {"probability": 59.645, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2311.346711, "high": 2312.27172, "low": 2247.528085, "close": 2281.749756, "volume": 4800}, "trend_line": 2129.232284, "activity_lines": {"activity_5": 2278.050114, "activity_10": 2261.889444, "activity_20": 2262.41916, "activity_30": 2210.99323}, "trend_signal": 1, "fair_value": 1571.66389, "relative_strength": 15.030643, "rate_of_change": 0.5810905509731851, "market_dynamics": -0.705535, "expectation": {"probability": 60.5459, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2286.37431, "high": 2308.572193, "low": 2241.97876, "close": 2302.0979, "volume": 1700}, "trend_line": 2141.317761, "activity_lines": {"activity_5": 2288.717448, "activity_10": 2271.088108, "activity_20": 2268.193248, "activity_30": 2222.14585}, "trend_signal": 1, "fair_value": 1580.108741, "relative_strength": 14.9847, "rate_of_change": 0.5675978657103448, "market_dynamics": -0.724224, "expectation": {"probability": 60.325, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2348.343221, "high": 2348.343221, "low": 2238.278927, "close": 2266.026123, "volume": 2700}, "trend_line": 2152.509151, "activity_lines": {"activity_5": 2283.106266, "activity_10": 2271.811182, "activity_20": 2269.038862, "activity_30": 2230.191551}, "trend_signal": 1, "fair_value": 1588.398874, "relative_strength": 8.526201, "rate_of_change": 0.5226403200790717, "market_dynamics": -0.65035, "expectation": {"probability": 61.4477, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2266.026463, "high": 2298.398196, "low": 2239.204109, "close": 2252.152832, "volume": 3500}, "trend_line": 2164.22467, "activity_lines": {"activity_5": 2273.795573, "activity_10": 2270.264089, "activity_20": 2267.15823, "activity_30": 2236.620176}, "trend_signal": 1, "fair_value": 1596.447053, "relative_strength": 9.706592, "rate_of_change": 0.5442726686925875, "market_dynamics": -0.648155, "expectation": {"probability": 60.64, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2257.702008, "high": 2310.421801, "low": 2255.852295, "close": 2260.476807, "volume": 2600}, "trend_line": 2175.169421, "activity_lines": {"activity_5": 2266.334619, "activity_10": 2269.776398, "activity_20": 2264.925231, "activity_30": 2242.829991}, "trend_signal": 1, "fair_value": 1604.575916, "relative_strength": 10.602205, "rate_of_change": 0.505712329764728, "market_dynamics": -0.541702, "expectation": {"probability": 60.325, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2260.476843, "high": 2308.572095, "low": 2256.7771, "close": 2256.7771, "volume": 2200}, "trend_line": 2188.642257, "activity_lines": {"activity_5": 2261.093425, "activity_10": 2268.632853, "activity_20": 2261.873021, "activity_30": 2248.095003}, "trend_signal": 1, "fair_value": 1612.735714, "relative_strength": 10.285728, "rate_of_change": 0.6193924882322955, "market_dynamics": -0.505706, "expectation": {"probability": 61.4477, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2259.551898, "high": 2291.923756, "low": 2256.7771, "close": 2288.224121, "volume": 3200}, "trend_line": 2204.088232, "activity_lines": {"activity_5": 2267.999414, "activity_10": 2272.164324, "activity_20": 2263.383707, "activity_30": 2254.519639}, "trend_signal": 1, "fair_value": 1620.922213, "relative_strength": 9.05959, "rate_of_change": 0.7057331983150177, "market_dynamics": -0.488627, "expectation": {"probability": 60.1773, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2293.773519, "high": 2310.421875, "low": 2266.951145, "close": 2293.773438, "volume": 7300}, "trend_line": 2217.838542, "activity_lines": {"activity_5": 2277.680095, "activity_10": 2275.796671, "activity_20": 2266.242103, "activity_30": 2260.305781}, "trend_signal": 1, "fair_value": 1629.007658, "relative_strength": 7.892932, "rate_of_change": 0.6238547894937402, "market_dynamics": -0.280729, "expectation": {"probability": 60.2663, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2303.947428, "high": 2303.947428, "low": 2273.42537, "close": 2273.425537, "volume": 3400}, "trend_line": 2230.07817, "activity_lines": {"activity_5": 2278.72832, "activity_10": 2275.477153, "activity_20": 2267.91134, "activity_30": 2263.892039}, "trend_signal": 1, "fair_value": 1636.989991, "relative_strength": 8.673068, "rate_of_change": 0.5518719134965693, "market_dynamics": -0.36996, "expectation": {"probability": 61.4477, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2280.824743, "high": 2284.524414, "low": 2215.156431, "close": 2280.824951, "volume": 7900}, "trend_line": 2241.05376, "activity_lines": {"activity_5": 2280.824837, "activity_10": 2275.863956, "activity_20": 2269.968171, "activity_30": 2267.166025}, "trend_signal": 1, "fair_value": 1645.014294, "relative_strength": 4.453996, "rate_of_change": 0.4921616716242737, "market_dynamics": -0.255011, "expectation": {"probability": 60.236, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2280.824811, "high": 2281.74972, "low": 2279.899902, "close": 2279.899902, "volume": 400}, "trend_line": 2252.769271, "activity_lines": {"activity_5": 2281.256461, "activity_10": 2276.654328, "activity_20": 2272.174736, "activity_30": 2269.672228}, "trend_signal": 1, "fair_value": 1652.928828, "relative_strength": 5.146152, "rate_of_change": 0.5227679589444715, "market_dynamics": -0.333867, "expectation": {"probability": 60.8225, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2283.599677, "high": 2351.117894, "low": 2280.824951, "close": 2312.271729, "volume": 8700}, "trend_line": 2263.559871, "activity_lines": {"activity_5": 2290.937175, "activity_10": 2283.36412, "activity_20": 2276.825705, "activity_30": 2273.511096}, "trend_signal": 1, "fair_value": 1660.908782, "relative_strength": 8.11202, "rate_of_change": 0.4789926842001838, "market_dynamics": -0.310351, "expectation": {"probability": 59.3814, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2312.271643, "high": 2353.89262, "low": 2306.722308, "close": 2307.647217, "volume": 6000}, "trend_line": 2274.7821, "activity_lines": {"activity_5": 2297.47321, "activity_10": 2289.048114, "activity_20": 2280.485703, "activity_30": 2276.355441}, "trend_signal": 1, "fair_value": 1668.837231, "relative_strength": 9.458024, "rate_of_change": 0.49577787377199756, "market_dynamics": -0.108569, "expectation": {"probability": 60.2031, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2315.971228, "high": 2339.093944, "low": 2313.196533, "close": 2313.196533, "volume": 3500}, "trend_line": 2284.832772, "activity_lines": {"activity_5": 2304.934098, "activity_10": 2294.984326, "activity_20": 2284.542077, "activity_30": 2278.833791}, "trend_signal": 0, "fair_value": 1676.724741, "relative_strength": 5.279656, "rate_of_change": 0.44183009880376256, "market_dynamics": -0.141328, "expectation": {"probability": 56.942, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2334.469614, "high": 2376.0904, "low": 2319.671143, "close": 2323.370605, "volume": 4400}, "trend_line": 2290.197241, "activity_lines": {"activity_5": 2313.134945, "activity_10": 2301.660485, "activity_20": 2289.157809, "activity_30": 2281.320103}, "trend_signal": 0, "fair_value": 1684.63375, "relative_strength": 6.306809, "rate_of_change": 0.23478606687280323, "market_dynamics": 0.110161, "expectation": {"probability": 57.6424, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2365.916487, "high": 2728.480656, "low": 2329.845047, "close": 2488.004395, "volume": 9900}, "trend_line": 2286.929232, "activity_lines": {"activity_5": 2373.377344, "activity_10": 2337.126536, "activity_20": 2309.15786, "activity_30": 2294.081855}, "trend_signal": 1, "fair_value": 1693.319383, "relative_strength": 15.675089, "rate_of_change": -0.14269552602259436, "market_dynamics": 0.448658, "expectation": {"probability": 58.3784, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2488.929339, "high": 2571.246215, "low": 2441.759033, "close": 2441.759033, "volume": 6300}, "trend_line": 2286.31263, "activity_lines": {"activity_5": 2404.33099, "activity_10": 2359.980207, "activity_20": 2323.379441, "activity_30": 2304.070874}, "trend_signal": 1, "fair_value": 1701.741362, "relative_strength": 11.963434, "rate_of_change": -0.026962006142219674, "market_dynamics": 0.727575, "expectation": {"probability": 60.4396, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2441.758937, "high": 2505.577637, "low": 2441.758937, "close": 2455.632568, "volume": 4300}, "trend_line": 2286.466781, "activity_lines": {"activity_5": 2431.27666, "activity_10": 2382.564795, "activity_20": 2337.953359, "activity_30": 2314.994741}, "trend_signal": 1, "fair_value": 1710.246809, "relative_strength": 13.143816, "rate_of_change": 0.006742341269408268, "market_dynamics": 1.072385, "expectation": {"probability": 58.2157, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2454.707573, "high": 2494.47872, "low": 2412.161865, "close": 2436.209473, "volume": 5600}, "trend_line": 2294.112695, "activity_lines": {"activity_5": 2441.882275, "activity_10": 2398.675018, "activity_20": 2349.840635, "activity_30": 2324.65556}, "trend_signal": 1, "fair_value": 1718.512981, "relative_strength": 16.45786, "rate_of_change": 0.33439864788482665, "market_dynamics": 1.264924, "expectation": {"probability": 59.6865, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2432.509734, "high": 2479.680075, "low": 2415.861608, "close": 2417.711426, "volume": 4900}, "trend_line": 2297.010742, "activity_lines": {"activity_5": 2438.121012, "activity_10": 2408.462251, "activity_20": 2359.023668, "activity_30": 2332.629672}, "trend_signal": 1, "fair_value": 1726.769878, "relative_strength": 15.704916, "rate_of_change": 0.12632539832574063, "market_dynamics": 1.058919, "expectation": {"probability": 59.6232, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2414.936596, "high": 2436.209588, "low": 2377.940195, "close": 2390.888916, "volume": 12600}, "trend_line": 2305.18077, "activity_lines": {"activity_5": 2419.129525, "activity_10": 2410.88382, "activity_20": 2365.150081, "activity_30": 2338.686328}, "trend_signal": 1, "fair_value": 1734.789254, "relative_strength": 13.291604, "rate_of_change": 0.3556808790927284, "market_dynamics": 0.899597, "expectation": {"probability": 58.7147, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2383.489502, "high": 2405.6875, "low": 2363.141539, "close": 2405.6875, "volume": 10400}, "trend_line": 2312.148413, "activity_lines": {"activity_5": 2411.545264, "activity_10": 2413.978058, "activity_20": 2372.166174, "activity_30": 2345.170633}, "trend_signal": 1, "fair_value": 1742.848842, "relative_strength": 11.433442, "rate_of_change": 0.30226015636942666, "market_dynamics": 0.769508, "expectation": {"probability": 56.6737, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2402.91291, "high": 2413.632813, "low": 2389.039239, "close": 2413.632813, "volume": 16600}, "trend_line": 2316.606177, "activity_lines": {"activity_5": 2409.014209, "activity_10": 2416.818431, "activity_20": 2379.445679, "activity_30": 2351.718014}, "trend_signal": 1, "fair_value": 1750.993656, "relative_strength": 12.810331, "rate_of_change": 0.19279748544412426, "market_dynamics": 0.692432, "expectation": {"probability": 57.4571, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2398.320313, "high": 2408.847656, "low": 2276.777344, "close": 2276.777344, "volume": 5900}, "trend_line": 2318.259416, "activity_lines": {"activity_5": 2363.664649, "activity_10": 2392.848979, "activity_20": 2372.988441, "activity_30": 2349.148412}, "trend_signal": 1, "fair_value": 1758.666692, "relative_strength": 16.249721, "rate_of_change": 0.07136469791083344, "market_dynamics": 0.256232, "expectation": {"probability": 59.1952, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2255.722656, "high": 2381.09375, "low": 2162.890625, "close": 2336.113281, "volume": 5700}, "trend_line": 2320.749797, "activity_lines": {"activity_5": 2348.722542, "activity_10": 2380.330047, "activity_20": 2372.064984, "activity_30": 2350.300274}, "trend_signal": 1, "fair_value": 1767.080532, "relative_strength": 19.153065, "rate_of_change": 0.1074246041151449, "market_dynamics": -0.124071, "expectation": {"probability": 58.505, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2379.179688, "high": 2392.578125, "low": 2296.875, "close": 2309.316406, "volume": 6400}, "trend_line": 2324.412581, "activity_lines": {"activity_5": 2330.288021, "activity_10": 2362.707271, "activity_20": 2368.229271, "activity_30": 2349.562636}, "trend_signal": 1, "fair_value": 1775.209959, "relative_strength": 13.335914, "rate_of_change": 0.1578276126420405, "market_dynamics": -0.542581, "expectation": {"probability": 58.5483, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2316.015625, "high": 2438.515625, "low": 2316.015625, "close": 2344.726563, "volume": 24500}, "trend_line": 2327.960832, "activity_lines": {"activity_5": 2329.095052, "activity_10": 2354.771578, "activity_20": 2367.515767, "activity_30": 2350.873215}, "trend_signal": 1, "fair_value": 1783.312934, "relative_strength": 11.392011, "rate_of_change": 0.1526515141504547, "market_dynamics": -0.816849, "expectation": {"probability": 57.6052, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2344.726563, "high": 2350.46875, "low": 2306.445313, "close": 2312.1875, "volume": 4600}, "trend_line": 2329.037085, "activity_lines": {"activity_5": 2321.119792, "activity_10": 2342.683918, "activity_20": 2363.434245, "activity_30": 2349.855581}, "trend_signal": 0, "fair_value": 1790.965151, "relative_strength": 5.995637, "rate_of_change": 0.04623157680342468, "market_dynamics": -0.847262, "expectation": {"probability": 59.8378, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2350.46875, "high": 2351.425781, "low": 2316.015625, "close": 2316.015625, "volume": 6100}, "trend_line": 2331.628304, "activity_lines": {"activity_5": 2321.183594, "activity_10": 2333.900373, "activity_20": 2359.62962, "activity_30": 2349.015487}, "trend_signal": 0, "fair_value": 1798.281462, "relative_strength": 3.794398, "rate_of_change": 0.11125709490366102, "market_dynamics": -0.894845, "expectation": {"probability": 55.545, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2316.015625, "high": 2316.972656, "low": 2277.734375, "close": 2287.304688, "volume": 9200}, "trend_line": 2330.796069, "activity_lines": {"activity_5": 2309.061198, "activity_10": 2322.082, "activity_20": 2352.887811, "activity_30": 2346.155899}, "trend_signal": 0, "fair_value": 1805.667167, "relative_strength": 1.431702, "rate_of_change": -0.035693296335960724, "market_dynamics": -0.912274, "expectation": {"probability": 60.0967, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2294.960938, "high": 2294.960938, "low": 2205.0, "close": 2220.3125, "volume": 11700}, "trend_line": 2328.748161, "activity_lines": {"activity_5": 2277.861979, "activity_10": 2300.454261, "activity_20": 2339.734937, "activity_30": 2339.027927}, "trend_signal": 0, "fair_value": 1812.40942, "relative_strength": -0.301815, "rate_of_change": -0.08786302788294288, "market_dynamics": -1.111168, "expectation": {"probability": 63.9472, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2254.765625, "high": 2307.402344, "low": 2231.796875, "close": 2294.003906, "volume": 7900}, "trend_line": 2328.478361, "activity_lines": {"activity_5": 2277.160156, "activity_10": 2295.326349, "activity_20": 2333.884041, "activity_30": 2336.786362}, "trend_signal": 0, "fair_value": 1819.691637, "relative_strength": 0.510561, "rate_of_change": -0.011585623749206774, "market_dynamics": -1.090153, "expectation": {"probability": 55.1708, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2294.960938, "high": 2339.941406, "low": 2290.175781, "close": 2328.457031, "volume": 6400}, "trend_line": 2330.559391, "activity_lines": {"activity_5": 2291.324219, "activity_10": 2298.493253, "activity_20": 2331.401386, "activity_30": 2336.784986}, "trend_signal": 0, "fair_value": 1827.177812, "relative_strength": 2.236893, "rate_of_change": 0.08937295853185848, "market_dynamics": -1.03472, "expectation": {"probability": 55.2127, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2338.027344, "high": 2342.8125, "low": 2330.371094, "close": 2342.8125, "volume": 3300}, "trend_line": 2333.58138, "activity_lines": {"activity_5": 2309.188802, "activity_10": 2305.818892, "activity_20": 2330.186823, "activity_30": 2337.575509}, "trend_signal": 0, "fair_value": 1834.699689, "relative_strength": 2.266905, "rate_of_change": 0.12966796777076015, "market_dynamics": -0.930388, "expectation": {"probability": 55.3916, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2345.683594, "high": 2345.683594, "low": 2321.757813, "close": 2321.757813, "volume": 3000}, "trend_line": 2335.62408, "activity_lines": {"activity_5": 2318.248698, "activity_10": 2308.115767, "activity_20": 2326.826024, "activity_30": 2336.812698}, "trend_signal": 0, "fair_value": 1841.962697, "relative_strength": -0.450639, "rate_of_change": 0.08753498024568433, "market_dynamics": -0.822428, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2308.359375, "high": 2334.199219, "low": 2307.402344, "close": 2334.199219, "volume": 3700}, "trend_line": 2338.204818, "activity_lines": {"activity_5": 2329.158854, "activity_10": 2312.935725, "activity_20": 2324.657801, "activity_30": 2336.720771}, "trend_signal": 0, "fair_value": 1849.130866, "relative_strength": -4.494483, "rate_of_change": 0.110494579247535, "market_dynamics": -0.679132, "expectation": {"probability": 54.7132, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2360.039063, "high": 2439.472656, "low": 2332.285156, "close": 2349.511719, "volume": 16400}, "trend_line": 2340.247738, "activity_lines": {"activity_5": 2337.580729, "activity_10": 2320.087358, "activity_20": 2324.680317, "activity_30": 2337.450249}, "trend_signal": 0, "fair_value": 1856.04801, "relative_strength": -3.235532, "rate_of_change": 0.08737130230307597, "market_dynamics": -0.401891, "expectation": {"probability": 55.7974, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2354.296875, "high": 2354.296875, "low": 2337.070313, "close": 2343.769531, "volume": 21800}, "trend_line": 2341.914274, "activity_lines": {"activity_5": 2340.388021, "activity_10": 2326.107955, "activity_20": 2324.59523, "activity_30": 2337.677461}, "trend_signal": 0, "fair_value": 1862.545373, "relative_strength": -2.774777, "rate_of_change": 0.07121194790361884, "market_dynamics": -0.057885, "expectation": {"probability": 60.5347, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2343.769531, "high": 2359.082031, "low": 2316.015625, "close": 2333.242188, "volume": 33400}, "trend_line": 2343.908163, "activity_lines": {"activity_5": 2338.665365, "activity_10": 2329.64027, "activity_20": 2324.040221, "activity_30": 2337.117972}, "trend_signal": 0, "fair_value": 1868.85698, "relative_strength": -3.732302, "rate_of_change": 0.08513928208799386, "market_dynamics": 0.250765, "expectation": {"probability": 61.2063, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2326.542969, "high": 2373.4375, "low": 2324.628906, "close": 2325.585938, "volume": 18900}, "trend_line": 2345.400195, "activity_lines": {"activity_5": 2335.028646, "activity_10": 2331.46733, "activity_20": 2323.246365, "activity_30": 2335.935893}, "trend_signal": 0, "fair_value": 1875.023765, "relative_strength": -7.575362, "rate_of_change": 0.06365573632758872, "market_dynamics": 0.455616, "expectation": {"probability": 60.3786, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2325.585938, "high": 2325.585938, "low": 2317.929688, "close": 2325.585938, "volume": 7600}, "trend_line": 2346.923063, "activity_lines": {"activity_5": 2331.136719, "activity_10": 2332.598367, "activity_20": 2322.891202, "activity_30": 2334.657554}, "trend_signal": 0, "fair_value": 1881.021592, "relative_strength": -5.955138, "rate_of_change": 0.06492998522156329, "market_dynamics": 0.374195, "expectation": {"probability": 61.1732, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2325.585938, "high": 2342.8125, "low": 2323.671875, "close": 2334.199219, "volume": 17200}, "trend_line": 2347.65398, "activity_lines": {"activity_5": 2330.690105, "activity_10": 2333.381392, "activity_20": 2323.667318, "activity_30": 2333.836661}, "trend_signal": 0, "fair_value": 1886.866249, "relative_strength": -7.596431, "rate_of_change": 0.031143628503337222, "market_dynamics": 0.308642, "expectation": {"probability": 54.2331, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2335.15625, "high": 2335.15625, "low": 2322.714844, "close": 2333.242188, "volume": 8300}, "trend_line": 2348.507145, "activity_lines": {"activity_5": 2330.945313, "activity_10": 2333.259588, "activity_20": 2324.692709, "activity_30": 2332.906868}, "trend_signal": 0, "fair_value": 1892.817409, "relative_strength": -10.878008, "rate_of_change": 0.03634117324223351, "market_dynamics": 0.204052, "expectation": {"probability": 58.2743, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2333.242188, "high": 2343.769531, "low": 2329.414063, "close": 2330.371094, "volume": 12400}, "trend_line": 2349.079631, "activity_lines": {"activity_5": 2330.945313, "activity_10": 2332.528765, "activity_20": 2325.827474, "activity_30": 2331.7368}, "trend_signal": 0, "fair_value": 1898.327768, "relative_strength": -9.357169, "rate_of_change": 0.024376591794445075, "market_dynamics": 0.196993, "expectation": {"probability": 57.3148, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2326.542969, "high": 2334.199219, "low": 2323.671875, "close": 2323.671875, "volume": 6900}, "trend_line": 2349.089673, "activity_lines": {"activity_5": 2328.903646, "activity_10": 2330.806108, "activity_20": 2326.069011, "activity_30": 2330.09759}, "trend_signal": 0, "fair_value": 1903.8684, "relative_strength": -9.665542, "rate_of_change": 0.00042748657250116294, "market_dynamics": 0.252266, "expectation": {"probability": 55.8271, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2321.757813, "high": 2328.457031, "low": 2319.84375, "close": 2320.800781, "volume": 8600}, "trend_line": 2343.516219, "activity_lines": {"activity_5": 2326.032552, "activity_10": 2328.526634, "activity_20": 2326.096354, "activity_30": 2328.2725}, "trend_signal": 0, "fair_value": 1908.934437, "relative_strength": -10.19895, "rate_of_change": -0.23726016354590887, "market_dynamics": 0.116366, "expectation": {"probability": 54.7634, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2320.800781, "high": 2320.800781, "low": 2213.613281, "close": 2302.617188, "volume": 35800}, "trend_line": 2338.878158, "activity_lines": {"activity_5": 2317.419271, "activity_10": 2323.184659, "activity_20": 2324.33724, "activity_30": 2325.633853}, "trend_signal": 0, "fair_value": 1913.585417, "relative_strength": -14.09862, "rate_of_change": -0.19791034354262804, "market_dynamics": -0.00754, "expectation": {"probability": 57.7965, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2308.359375, "high": 2308.359375, "low": 2296.875, "close": 2300.703125, "volume": 8900}, "trend_line": 2333.713843, "activity_lines": {"activity_5": 2310.273438, "activity_10": 2318.347301, "activity_20": 2322.596354, "activity_30": 2323.170947}, "trend_signal": 0, "fair_value": 1917.075206, "relative_strength": -14.500628, "rate_of_change": -0.22080307955913572, "market_dynamics": -0.360327, "expectation": {"probability": 56.9057, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2299.746094, "high": 2308.359375, "low": 2294.003906, "close": 2298.789063, "volume": 8200}, "trend_line": 2329.133163, "activity_lines": {"activity_5": 2304.658854, "activity_10": 2313.944958, "activity_20": 2320.727865, "activity_30": 2320.917736}, "trend_signal": 0, "fair_value": 1920.237336, "relative_strength": -15.003289, "rate_of_change": -0.19628284820522574, "market_dynamics": -0.69462, "expectation": {"probability": 55.8789, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2298.789063, "high": 2298.789063, "low": 2268.164063, "close": 2269.121094, "volume": 8300}, "trend_line": 2324.180152, "activity_lines": {"activity_5": 2291.260417, "activity_10": 2304.774858, "activity_20": 2316.115886, "activity_30": 2317.045989}, "trend_signal": 0, "fair_value": 1923.902018, "relative_strength": -16.606391, "rate_of_change": -0.21265469397294656, "market_dynamics": -1.00192, "expectation": {"probability": 54.8885, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2277.734375, "high": 2287.304688, "low": 2263.378906, "close": 2268.164063, "volume": 8200}, "trend_line": 2320.089323, "activity_lines": {"activity_5": 2281.179688, "activity_10": 2296.457387, "activity_20": 2311.499349, "activity_30": 2313.432048}, "trend_signal": 0, "fair_value": 1927.847797, "relative_strength": -20.421271, "rate_of_change": -0.17601170014637307, "market_dynamics": -1.244569, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2267.207031, "high": 2296.875, "low": 2263.378906, "close": 2264.335938, "volume": 9300}, "trend_line": 2315.377604, "activity_lines": {"activity_5": 2273.332032, "activity_10": 2288.487926, "activity_20": 2306.290365, "activity_30": 2309.835056}, "trend_signal": 0, "fair_value": 1933.897921, "relative_strength": -19.402944, "rate_of_change": -0.20308351722889065, "market_dynamics": -1.294772, "expectation": {"probability": 52.6169, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2273.90625, "high": 2292.089844, "low": 2264.335938, "close": 2272.949219, "volume": 12800}, "trend_line": 2310.688151, "activity_lines": {"activity_5": 2270.907552, "activity_10": 2283.354759, "activity_20": 2302.042969, "activity_30": 2307.097741}, "trend_signal": 0, "fair_value": 1939.727292, "relative_strength": -21.555205, "rate_of_change": -0.20253512826152215, "market_dynamics": -1.286324, "expectation": {"probability": 47.2425, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2272.949219, "high": 2287.304688, "low": 2266.25, "close": 2282.519531, "volume": 9900}, "trend_line": 2310.879557, "activity_lines": {"activity_5": 2273.523438, "activity_10": 2281.057884, "activity_20": 2298.971354, "activity_30": 2305.28041}, "trend_signal": 0, "fair_value": 1946.10236, "relative_strength": -25.488687, "rate_of_change": 0.00828350636227286, "market_dynamics": -1.177437, "expectation": {"probability": 47.9466, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2283.476563, "high": 2283.476563, "low": 2263.378906, "close": 2263.378906, "volume": 5700}, "trend_line": 2308.455078, "activity_lines": {"activity_5": 2270.84375, "activity_10": 2276.150923, "activity_20": 2294.363932, "activity_30": 2302.215852}, "trend_signal": 0, "fair_value": 1950.563765, "relative_strength": -22.661734, "rate_of_change": -0.10491585304202189, "market_dynamics": -1.140029, "expectation": {"probability": 52.6824, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2263.378906, "high": 2283.476563, "low": 2258.59375, "close": 2260.507813, "volume": 11300}, "trend_line": 2306.828125, "activity_lines": {"activity_5": 2267.589844, "activity_10": 2271.818182, "activity_20": 2289.761068, "activity_30": 2299.12248}, "trend_signal": 0, "fair_value": 1955.586859, "relative_strength": -22.570406, "rate_of_change": -0.07047800130507706, "market_dynamics": -1.083948, "expectation": {"probability": 51.5991, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2261.464844, "high": 2268.164063, "low": 2249.980469, "close": 2261.464844, "volume": 8600}, "trend_line": 2304.052735, "activity_lines": {"activity_5": 2265.165365, "activity_10": 2268.755682, "activity_20": 2285.600261, "activity_30": 2296.195817}, "trend_signal": 0, "fair_value": 1960.48092, "relative_strength": -19.413507, "rate_of_change": -0.12031195432038477, "market_dynamics": -1.08891, "expectation": {"probability": 47.6668, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2275.820313, "high": 2275.820313, "low": 2253.808594, "close": 2269.121094, "volume": 5800}, "trend_line": 2302.617188, "activity_lines": {"activity_5": 2265.484375, "activity_10": 2267.833452, "activity_20": 2282.587891, "activity_30": 2293.942163}, "trend_signal": 0, "fair_value": 1965.829562, "relative_strength": -21.395802, "rate_of_change": -0.06230530135847963, "market_dynamics": -1.110659, "expectation": {"probability": 48.3408, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2268.164063, "high": 2306.445313, "low": 2267.207031, "close": 2271.035156, "volume": 7000}, "trend_line": 2301.117839, "activity_lines": {"activity_5": 2266.696615, "activity_10": 2267.833452, "activity_20": 2280.113281, "activity_30": 2291.904612}, "trend_signal": 0, "fair_value": 1970.739915, "relative_strength": -21.343262, "rate_of_change": -0.06511499209742569, "market_dynamics": -0.987884, "expectation": {"probability": 49.4597, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2309.316406, "high": 2351.425781, "low": 2290.175781, "close": 2335.15625, "volume": 9800}, "trend_line": 2302.712891, "activity_lines": {"activity_5": 2290.048177, "activity_10": 2279.996449, "activity_20": 2284.041667, "activity_30": 2294.100639}, "trend_signal": 0, "fair_value": 1976.111989, "relative_strength": -19.340436, "rate_of_change": 0.06931639801172838, "market_dynamics": -0.472457, "expectation": {"probability": 52.0185, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2338.984375, "high": 2343.769531, "low": 2323.671875, "close": 2340.898438, "volume": 6800}, "trend_line": 2306.732422, "activity_lines": {"activity_5": 2310.528646, "activity_10": 2292.002841, "activity_20": 2288.471354, "activity_30": 2296.564222}, "trend_signal": 0, "fair_value": 1981.453289, "relative_strength": -16.648438, "rate_of_change": 0.17455632509419583, "market_dynamics": 0.050219, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2353.339844, "high": 2448.085938, "low": 2343.769531, "close": 2438.515625, "volume": 8500}, "trend_line": 2311.549479, "activity_lines": {"activity_5": 2358.188802, "activity_10": 2320.435369, "activity_20": 2302.125, "activity_30": 2305.066364}, "trend_signal": 0, "fair_value": 1987.414707, "relative_strength": -15.052649, "rate_of_change": 0.20882599793795023, "market_dynamics": 0.69803, "expectation": {"probability": 49.5293, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2441.386719, "high": 2594.511719, "low": 2441.386719, "close": 2566.757813, "volume": 5200}, "trend_line": 2319.492839, "activity_lines": {"activity_5": 2436.792969, "activity_10": 2369.017756, "activity_20": 2327.495443, "activity_30": 2321.531418}, "trend_signal": 1, "fair_value": 1994.277038, "relative_strength": -9.666209, "rate_of_change": 0.34363789623212354, "market_dynamics": 1.240666, "expectation": {"probability": 53.7123, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2583.984375, "high": 2592.597656, "low": 2488.28125, "close": 2544.746094, "volume": 10600}, "trend_line": 2326.223959, "activity_lines": {"activity_5": 2488.217448, "activity_10": 2408.256037, "activity_20": 2349.657552, "activity_30": 2336.063886}, "trend_signal": 1, "fair_value": 2000.902525, "relative_strength": -12.903503, "rate_of_change": 0.29019792114994836, "market_dynamics": 1.428404, "expectation": {"probability": 52.9594, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2544.746094, "high": 2607.910156, "low": 2536.132813, "close": 2574.414063, "volume": 8900}, "trend_line": 2334.645834, "activity_lines": {"activity_5": 2531.283855, "activity_10": 2448.120739, "activity_20": 2373.624349, "activity_30": 2352.076151}, "trend_signal": 1, "fair_value": 2007.673136, "relative_strength": -14.791454, "rate_of_change": 0.36204059232630403, "market_dynamics": 1.558978, "expectation": {"probability": 52.7692, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2574.414063, "high": 2593.554688, "low": 2558.144531, "close": 2565.800781, "volume": 7500}, "trend_line": 2342.365886, "activity_lines": {"activity_5": 2555.528646, "activity_10": 2480.764205, "activity_20": 2395.576823, "activity_30": 2366.989374}, "trend_signal": 1, "fair_value": 2013.966135, "relative_strength": -14.634473, "rate_of_change": 0.3306733675648434, "market_dynamics": 1.461801, "expectation": {"probability": 52.4138, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2565.800781, "high": 2631.835938, "low": 2565.800781, "close": 2586.855469, "volume": 6400}, "trend_line": 2350.277344, "activity_lines": {"activity_5": 2571.798177, "activity_10": 2511.685014, "activity_20": 2418.367839, "activity_30": 2382.762895}, "trend_signal": 1, "fair_value": 2020.101239, "relative_strength": -12.78172, "rate_of_change": 0.33775500434350325, "market_dynamics": 1.361719, "expectation": {"probability": 51.8547, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2587.8125, "high": 2609.824219, "low": 2536.132813, "close": 2609.824219, "volume": 8000}, "trend_line": 2359.145834, "activity_lines": {"activity_5": 2585.834636, "activity_10": 2540.865767, "activity_20": 2441.992839, "activity_30": 2399.507855}, "trend_signal": 1, "fair_value": 2026.208986, "relative_strength": -13.034682, "rate_of_change": 0.3773380202400418, "market_dynamics": 1.239048, "expectation": {"probability": 51.9466, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2609.824219, "high": 2658.632813, "low": 2583.984375, "close": 2631.835938, "volume": 6500}, "trend_line": 2369.098959, "activity_lines": {"activity_5": 2604.33724, "activity_10": 2567.854049, "activity_20": 2466.242188, "activity_30": 2417.100765}, "trend_signal": 1, "fair_value": 2032.384619, "relative_strength": -15.969722, "rate_of_change": 0.4218952833078653, "market_dynamics": 1.130687, "expectation": {"probability": 52.2286, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2631.835938, "high": 2639.492188, "low": 2583.027344, "close": 2583.027344, "volume": 10400}, "trend_line": 2377.680339, "activity_lines": {"activity_5": 2600.764323, "activity_10": 2579.408026, "activity_20": 2484.257162, "activity_30": 2430.902596}, "trend_signal": 1, "fair_value": 2038.253008, "relative_strength": -16.839731, "rate_of_change": 0.362221255781662, "market_dynamics": 1.144444, "expectation": {"probability": 52.9545, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2582.070313, "high": 2583.984375, "low": 2537.089844, "close": 2560.058594, "volume": 8700}, "trend_line": 2385.496094, "activity_lines": {"activity_5": 2588.960938, "activity_10": 2582.27912, "activity_20": 2498.589844, "activity_30": 2442.668935}, "trend_signal": 1, "fair_value": 2044.081169, "relative_strength": -19.791944, "rate_of_change": 0.3287134469592837, "market_dynamics": 1.078489, "expectation": {"probability": 52.7652, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2548.574219, "high": 2583.984375, "low": 2488.28125, "close": 2522.734375, "volume": 11700}, "trend_line": 2391.780599, "activity_lines": {"activity_5": 2565.098959, "activity_10": 2574.379262, "activity_20": 2507.977865, "activity_30": 2451.523018}, "trend_signal": 1, "fair_value": 2049.630648, "relative_strength": -15.7693, "rate_of_change": 0.2634464594516364, "market_dynamics": 0.946429, "expectation": {"probability": 51.7736, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2512.207031, "high": 2560.058594, "low": 2488.28125, "close": 2511.25, "volume": 10100}, "trend_line": 2397.714193, "activity_lines": {"activity_5": 2541.683594, "activity_10": 2562.860085, "activity_20": 2515.041667, "activity_30": 2459.230721}, "trend_signal": 1, "fair_value": 2055.038926, "relative_strength": -12.79012, "rate_of_change": 0.24808270467953694, "market_dynamics": 0.753806, "expectation": {"probability": 50.7895, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2511.25, "high": 2532.304688, "low": 2469.140625, "close": 2481.582031, "volume": 14300}, "trend_line": 2402.754557, "activity_lines": {"activity_5": 2514.950521, "activity_10": 2546.955966, "activity_20": 2518.145182, "activity_30": 2464.641549}, "trend_signal": 1, "fair_value": 2060.290818, "relative_strength": -12.553056, "rate_of_change": 0.21021537991122904, "market_dynamics": 0.477359, "expectation": {"probability": 50.5066, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2472.96875, "high": 2521.777344, "low": 2412.675781, "close": 2450.0, "volume": 28000}, "trend_line": 2406.965495, "activity_lines": {"activity_5": 2487.707031, "activity_10": 2526.458097, "activity_20": 2517.292969, "activity_30": 2467.689642}, "trend_signal": 1, "fair_value": 2065.199077, "relative_strength": -13.065686, "rate_of_change": 0.17525460466745935, "market_dynamics": 0.265884, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2526.0, "high": 2543.0, "low": 2480.0, "close": 2534.0, "volume": 7800}, "trend_line": 2414.072136, "activity_lines": {"activity_5": 2497.332031, "activity_10": 2523.495028, "activity_20": 2523.552083, "activity_30": 2475.885417}, "trend_signal": 1, "fair_value": 2070.56561, "relative_strength": -9.00985, "rate_of_change": 0.29525313157843397, "market_dynamics": -0.031696, "expectation": {"probability": 50.8316, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2550.0, "high": 2550.0, "low": 2500.0, "close": 2500.0, "volume": 5000}, "trend_line": 2420.651563, "activity_lines": {"activity_5": 2497.360937, "activity_10": 2514.928338, "activity_20": 2525.270759, "activity_30": 2481.42915}, "trend_signal": 1, "fair_value": 2075.725649, "relative_strength": -15.428876, "rate_of_change": 0.2725447554728797, "market_dynamics": -0.306766, "expectation": {"probability": 50.6351, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2510.0, "high": 2522.0, "low": 2500.0, "close": 2522.0, "volume": 7700}, "trend_line": 2428.028125, "activity_lines": {"activity_5": 2506.238802, "activity_10": 2511.940838, "activity_20": 2527.948791, "activity_30": 2487.967759}, "trend_signal": 1, "fair_value": 2081.393291, "relative_strength": -16.223844, "rate_of_change": 0.3047345645590514, "market_dynamics": -0.485224, "expectation": {"probability": 51.2044, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2522.0, "high": 2540.0, "low": 2500.0, "close": 2501.0, "volume": 9900}, "trend_line": 2434.76849, "activity_lines": {"activity_5": 2507.4, "activity_10": 2506.73196, "activity_20": 2527.422638, "activity_30": 2492.675622}, "trend_signal": 1, "fair_value": 2086.720118, "relative_strength": -17.917591, "rate_of_change": 0.27760654543489327, "market_dynamics": -0.615418, "expectation": {"probability": 50.6308, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2501.0, "high": 2584.0, "low": 2501.0, "close": 2505.0, "volume": 21500}, "trend_line": 2442.63112, "activity_lines": {"activity_5": 2508.6, "activity_10": 2504.62919, "activity_20": 2526.182366, "activity_30": 2497.206687}, "trend_signal": 1, "fair_value": 2092.152775, "relative_strength": -16.857536, "rate_of_change": 0.32293131902656097, "market_dynamics": -0.528128, "expectation": {"probability": 51.1962, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2513.0, "high": 2578.0, "low": 2503.0, "close": 2503.0, "volume": 17400}, "trend_line": 2450.458985, "activity_lines": {"activity_5": 2505.466667, "activity_10": 2503.581463, "activity_20": 2523.942839, "activity_30": 2501.101453}, "trend_signal": 1, "fair_value": 2097.715806, "relative_strength": -20.504007, "rate_of_change": 0.3204685691550594, "market_dynamics": -0.402034, "expectation": {"probability": 51.5121, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2511.0, "high": 2533.0, "low": 2499.0, "close": 2503.0, "volume": 17700}, "trend_line": 2458.414453, "activity_lines": {"activity_5": 2504.4, "activity_10": 2503.571165, "activity_20": 2520.931399, "activity_30": 2504.491196}, "trend_signal": 1, "fair_value": 2104.011993, "relative_strength": -18.194248, "rate_of_change": 0.32465215899133504, "market_dynamics": -0.353094, "expectation": {"probability": 52.4303, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2508.0, "high": 2548.0, "low": 2490.0, "close": 2548.0, "volume": 8700}, "trend_line": 2467.582813, "activity_lines": {"activity_5": 2518.133333, "activity_10": 2512.101491, "activity_20": 2521.898605, "activity_30": 2510.270909}, "trend_signal": 1, "fair_value": 2110.527908, "relative_strength": -18.647771, "rate_of_change": 0.3729379311454984, "market_dynamics": -0.335477, "expectation": {"probability": 50.9517, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2539.0, "high": 2539.0, "low": 2495.0, "close": 2500.0, "volume": 10200}, "trend_line": 2474.832162, "activity_lines": {"activity_5": 2514.133333, "activity_10": 2511.236364, "activity_20": 2518.383705, "activity_30": 2512.36234}, "trend_signal": 1, "fair_value": 2116.690308, "relative_strength": -23.099054, "rate_of_change": 0.29378341273120895, "market_dynamics": -0.474329, "expectation": {"probability": 50.6743, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6bc3c561-dee5-446e-aab6-b39bbcb3f926/", "share_image": "https://sharemaestro.com/terminal/6bc3c561-dee5-446e-aab6-b39bbcb3f926/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}