{"ticker": {"uuid": "6bc8e965-358c-495c-a332-d1f50040e7f2", "symbol": "DHX", "name": "DHI Group Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DHX rose 59.01%, moving from 2.22 to 3.53. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 27.08 and has improved across the 12-week window. Market Dynamics is 1.32 on the latest week. Expectation is negative at 40.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.53"}, {"label": "12-Week Change", "value": "59.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.97%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "27.08"}, {"label": "Market Dynamics", "value": "1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.89, "high": 3.89, "low": 3.51, "close": 3.53, "volume": 912483}, "trend_line": 2.336333, "activity_lines": {"activity_5": 3.527333, "activity_10": 3.280727, "activity_20": 2.954857, "activity_30": 2.672237}, "trend_signal": 1, "fair_value": 2.414615, "relative_strength": 27.083555, "rate_of_change": 2.3211682220683705, "market_dynamics": 1.317344, "expectation": {"probability": 40.973, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.95, "high": 4.135, "low": 3.74, "close": 3.9, "volume": 523522}, "trend_line": 4.506333, "activity_lines": {"activity_5": 3.783333, "activity_10": 3.669273, "activity_20": 3.771286, "activity_30": 4.087398}, "trend_signal": 0, "fair_value": 4.211795, "relative_strength": -26.824113, "rate_of_change": -1.2923482252006626, "market_dynamics": -0.113935, "expectation": {"probability": 51.4131, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.94, "high": 4.19, "low": 3.87, "close": 4.02, "volume": 754732}, "trend_line": 4.451333, "activity_lines": {"activity_5": 3.908667, "activity_10": 3.738182, "activity_20": 3.766143, "activity_30": 4.056022}, "trend_signal": 0, "fair_value": 4.221218, "relative_strength": -25.777563, "rate_of_change": -1.2205045654637532, "market_dynamics": 0.386806, "expectation": {"probability": 53.3467, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.0, "high": 4.15, "low": 3.85, "close": 4.06, "volume": 1880402}, "trend_line": 4.398, "activity_lines": {"activity_5": 3.99, "activity_10": 3.809455, "activity_20": 3.774095, "activity_30": 4.030774}, "trend_signal": 0, "fair_value": 4.234744, "relative_strength": -23.47731, "rate_of_change": -1.1981354798663748, "market_dynamics": 0.714298, "expectation": {"probability": 54.789, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.02, "high": 4.08, "low": 3.75, "close": 3.83, "volume": 361649}, "trend_line": 4.338667, "activity_lines": {"activity_5": 3.950667, "activity_10": 3.830182, "activity_20": 3.769429, "activity_30": 3.994129}, "trend_signal": 0, "fair_value": 4.245641, "relative_strength": -28.93771, "rate_of_change": -1.3490904956798464, "market_dynamics": 0.72583, "expectation": {"probability": 52.584, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.76, "high": 3.87, "low": 3.43, "close": 3.65, "volume": 419677}, "trend_line": 4.284667, "activity_lines": {"activity_5": 3.846, "activity_10": 3.817455, "activity_20": 3.75181, "activity_30": 3.949699}, "trend_signal": 0, "fair_value": 4.255385, "relative_strength": -30.965171, "rate_of_change": -1.2446219080653176, "market_dynamics": 0.675735, "expectation": {"probability": 52.584, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.62, "high": 3.75, "low": 3.54, "close": 3.69, "volume": 376330}, "trend_line": 4.243, "activity_lines": {"activity_5": 3.778667, "activity_10": 3.812364, "activity_20": 3.743048, "activity_30": 3.911333}, "trend_signal": 0, "fair_value": 4.264167, "relative_strength": -31.320809, "rate_of_change": -0.9724676386752916, "market_dynamics": 0.521703, "expectation": {"probability": 53.2043, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.67, "high": 3.84, "low": 3.55, "close": 3.58, "volume": 348693}, "trend_line": 4.203333, "activity_lines": {"activity_5": 3.688667, "activity_10": 3.782, "activity_20": 3.727095, "activity_30": 3.868559}, "trend_signal": 0, "fair_value": 4.270128, "relative_strength": -33.270204, "rate_of_change": -0.9348809804383823, "market_dynamics": 0.232332, "expectation": {"probability": 51.2117, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.54, "high": 3.77, "low": 3.42, "close": 3.72, "volume": 322098}, "trend_line": 4.151, "activity_lines": {"activity_5": 3.674667, "activity_10": 3.769455, "activity_20": 3.728, "activity_30": 3.837376}, "trend_signal": 0, "fair_value": 4.277949, "relative_strength": -30.9408, "rate_of_change": -1.2450357846975237, "market_dynamics": 0.182505, "expectation": {"probability": 52.8327, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.72, "high": 4.08, "low": 3.67, "close": 4.01, "volume": 574469}, "trend_line": 4.103, "activity_lines": {"activity_5": 3.78, "activity_10": 3.803818, "activity_20": 3.757381, "activity_30": 3.82828}, "trend_signal": 0, "fair_value": 4.286667, "relative_strength": -23.584867, "rate_of_change": -1.1563478679836194, "market_dynamics": 0.320347, "expectation": {"probability": 53.5501, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.01, "high": 4.22, "low": 3.83, "close": 3.84, "volume": 515127}, "trend_line": 4.048333, "activity_lines": {"activity_5": 3.816667, "activity_10": 3.802545, "activity_20": 3.768286, "activity_30": 3.811312}, "trend_signal": 0, "fair_value": 4.294487, "relative_strength": -26.133211, "rate_of_change": -1.3323665610528725, "market_dynamics": 0.430018, "expectation": {"probability": 51.8334, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.82, "high": 3.99, "low": 3.65, "close": 3.8, "volume": 369250}, "trend_line": 3.989333, "activity_lines": {"activity_5": 3.827333, "activity_10": 3.797091, "activity_20": 3.774524, "activity_30": 3.79529}, "trend_signal": 0, "fair_value": 4.302692, "relative_strength": -24.858944, "rate_of_change": -1.457389992374654, "market_dynamics": 0.573838, "expectation": {"probability": 50.8589, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.82, "high": 3.84, "low": 3.45, "close": 3.5, "volume": 259228}, "trend_line": 3.907, "activity_lines": {"activity_5": 3.730667, "activity_10": 3.738909, "activity_20": 3.752571, "activity_30": 3.76372}, "trend_signal": 0, "fair_value": 4.308654, "relative_strength": -30.737846, "rate_of_change": -2.0638287152263244, "market_dynamics": 0.485445, "expectation": {"probability": 49.3917, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.5, "high": 3.88, "low": 3.425, "close": 3.85, "volume": 279853}, "trend_line": 3.835, "activity_lines": {"activity_5": 3.756, "activity_10": 3.753818, "activity_20": 3.765143, "activity_30": 3.760043}, "trend_signal": 0, "fair_value": 4.316346, "relative_strength": -25.109219, "rate_of_change": -1.8428461735346828, "market_dynamics": 0.416549, "expectation": {"probability": 54.9774, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.77, "high": 3.77, "low": 3.11, "close": 3.13, "volume": 371157}, "trend_line": 3.782333, "activity_lines": {"activity_5": 3.532667, "activity_10": 3.641636, "activity_20": 3.707857, "activity_30": 3.714559}, "trend_signal": 0, "fair_value": 4.319872, "relative_strength": -37.568124, "rate_of_change": -1.3733246414602351, "market_dynamics": 0.082769, "expectation": {"probability": 49.4328, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.18, "high": 3.47, "low": 3.09, "close": 3.14, "volume": 696488}, "trend_line": 3.73, "activity_lines": {"activity_5": 3.371333, "activity_10": 3.544, "activity_20": 3.654667, "activity_30": 3.673118}, "trend_signal": 0, "fair_value": 4.323013, "relative_strength": -36.421042, "rate_of_change": -1.3836169369539901, "market_dynamics": -0.248889, "expectation": {"probability": 53.0113, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.18, "high": 3.22, "low": 2.93, "close": 2.98, "volume": 345326}, "trend_line": 3.683333, "activity_lines": {"activity_5": 3.203333, "activity_10": 3.426545, "activity_20": 3.588762, "activity_30": 3.624731}, "trend_signal": 0, "fair_value": 4.327628, "relative_strength": -37.003824, "rate_of_change": -1.2511260053619249, "market_dynamics": -0.467569, "expectation": {"probability": 49.9429, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.99, "high": 3.18, "low": 2.93, "close": 3.06, "volume": 415084}, "trend_line": 3.641333, "activity_lines": {"activity_5": 3.116667, "activity_10": 3.336545, "activity_20": 3.532476, "activity_30": 3.584516}, "trend_signal": 0, "fair_value": 4.331346, "relative_strength": -33.92622, "rate_of_change": -1.1402715964046763, "market_dynamics": -0.79557, "expectation": {"probability": 52.202, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.06, "high": 3.06, "low": 2.68, "close": 2.9, "volume": 413695}, "trend_line": 3.608, "activity_lines": {"activity_5": 3.006, "activity_10": 3.226909, "activity_20": 3.461429, "activity_30": 3.536688}, "trend_signal": 0, "fair_value": 4.334551, "relative_strength": -36.712768, "rate_of_change": -0.9154065283235517, "market_dynamics": -0.853858, "expectation": {"probability": 50.227, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.9, "high": 3.04, "low": 2.79, "close": 2.81, "volume": 337043}, "trend_line": 3.584, "activity_lines": {"activity_5": 2.928667, "activity_10": 3.115818, "activity_20": 3.38419, "activity_30": 3.485204}, "trend_signal": 0, "fair_value": 4.338013, "relative_strength": -37.910143, "rate_of_change": -0.6651884700665195, "market_dynamics": -0.951666, "expectation": {"probability": 50.227, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.82, "high": 3.04, "low": 2.63, "close": 2.66, "volume": 850608}, "trend_line": 3.550667, "activity_lines": {"activity_5": 2.822667, "activity_10": 2.999273, "activity_20": 3.297143, "activity_30": 3.425591}, "trend_signal": 0, "fair_value": 4.341859, "relative_strength": -38.708111, "rate_of_change": -0.9300502232142935, "market_dynamics": -0.839175, "expectation": {"probability": 50.0849, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.67, "high": 2.81, "low": 2.6, "close": 2.72, "volume": 657230}, "trend_line": 3.512, "activity_lines": {"activity_5": 2.768667, "activity_10": 2.915091, "activity_20": 3.222238, "activity_30": 3.372}, "trend_signal": 0, "fair_value": 4.348462, "relative_strength": -34.517213, "rate_of_change": -1.0890066570590762, "market_dynamics": -0.784654, "expectation": {"probability": 53.105, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.74, "high": 2.89, "low": 2.57, "close": 2.62, "volume": 415393}, "trend_line": 3.474333, "activity_lines": {"activity_5": 2.698667, "activity_10": 2.832364, "activity_20": 3.143429, "activity_30": 3.314452}, "trend_signal": 0, "fair_value": 4.354167, "relative_strength": -39.411306, "rate_of_change": -1.0725227790432772, "market_dynamics": -0.816757, "expectation": {"probability": 49.9436, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.62, "high": 2.65, "low": 1.97, "close": 2.15, "volume": 500128}, "trend_line": 3.426667, "activity_lines": {"activity_5": 2.501333, "activity_10": 2.680182, "activity_20": 3.026524, "activity_30": 3.229011}, "trend_signal": 0, "fair_value": 4.35609, "relative_strength": -50.02327, "rate_of_change": -1.371946788059751, "market_dynamics": -0.864178, "expectation": {"probability": 48.4763, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.16, "high": 2.43, "low": 2.1, "close": 2.4, "volume": 488584}, "trend_line": 3.380333, "activity_lines": {"activity_5": 2.437333, "activity_10": 2.604364, "activity_20": 2.942524, "activity_30": 3.162774}, "trend_signal": 0, "fair_value": 4.359167, "relative_strength": -44.463231, "rate_of_change": -1.3521594015409235, "market_dynamics": -0.986934, "expectation": {"probability": 49.5038, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.43, "high": 2.7199, "low": 2.31, "close": 2.56, "volume": 186216}, "trend_line": 3.343333, "activity_lines": {"activity_5": 2.454, "activity_10": 2.570909, "activity_20": 2.880571, "activity_30": 3.109849}, "trend_signal": 0, "fair_value": 4.363077, "relative_strength": -40.309527, "rate_of_change": -1.0945667187226797, "market_dynamics": -1.11156, "expectation": {"probability": 49.356, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.57, "high": 2.64, "low": 2.27, "close": 2.51, "volume": 381309}, "trend_line": 3.313667, "activity_lines": {"activity_5": 2.460667, "activity_10": 2.538909, "activity_20": 2.819048, "activity_30": 3.056086}, "trend_signal": 0, "fair_value": 4.36609, "relative_strength": -40.930034, "rate_of_change": -0.8873181343288193, "market_dynamics": -1.03631, "expectation": {"probability": 47.0258, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.51, "high": 2.73, "low": 2.5, "close": 2.52, "volume": 319717}, "trend_line": 3.292333, "activity_lines": {"activity_5": 2.484667, "activity_10": 2.517273, "activity_20": 2.764095, "activity_30": 3.004882}, "trend_signal": 0, "fair_value": 4.368718, "relative_strength": -39.818938, "rate_of_change": -0.6438184645590509, "market_dynamics": -0.997264, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.51, "high": 2.6, "low": 2.2244, "close": 2.36, "volume": 1024808}, "trend_line": 3.257667, "activity_lines": {"activity_5": 2.462, "activity_10": 2.476364, "activity_20": 2.698952, "activity_30": 2.944731}, "trend_signal": 0, "fair_value": 4.37, "relative_strength": -44.010197, "rate_of_change": -1.0529311585431997, "market_dynamics": -0.781037, "expectation": {"probability": 45.7191, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.34, "high": 2.58, "low": 2.24, "close": 2.57, "volume": 673092}, "trend_line": 3.218333, "activity_lines": {"activity_5": 2.495333, "activity_10": 2.483455, "activity_20": 2.660286, "activity_30": 2.900366}, "trend_signal": 0, "fair_value": 4.373462, "relative_strength": -38.635193, "rate_of_change": -1.2074285063513306, "market_dynamics": -0.419529, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.61, "high": 2.7056, "low": 2.52, "close": 2.59, "volume": 418164}, "trend_line": 3.171, "activity_lines": {"activity_5": 2.524, "activity_10": 2.498545, "activity_20": 2.630381, "activity_30": 2.859828}, "trend_signal": 0, "fair_value": 4.375833, "relative_strength": -37.199648, "rate_of_change": -1.4707303439389297, "market_dynamics": -0.162022, "expectation": {"probability": 47.387, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.58, "high": 2.68, "low": 2.35, "close": 2.42, "volume": 577887}, "trend_line": 3.121667, "activity_lines": {"activity_5": 2.494, "activity_10": 2.484, "activity_20": 2.590238, "activity_30": 2.811376}, "trend_signal": 0, "fair_value": 4.376859, "relative_strength": -39.169891, "rate_of_change": -1.5557552822453438, "market_dynamics": 0.155283, "expectation": {"probability": 46.6783, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.43, "high": 2.5, "low": 2.13, "close": 2.3, "volume": 495150}, "trend_line": 3.064333, "activity_lines": {"activity_5": 2.43, "activity_10": 2.453091, "activity_20": 2.545238, "activity_30": 2.758366}, "trend_signal": 0, "fair_value": 4.37641, "relative_strength": -42.051075, "rate_of_change": -1.8366468941113834, "market_dynamics": 0.221474, "expectation": {"probability": 45.2951, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.28, "high": 2.35, "low": 2.24, "close": 2.3, "volume": 326928}, "trend_line": 3.005667, "activity_lines": {"activity_5": 2.380667, "activity_10": 2.428, "activity_20": 2.505952, "activity_30": 2.709054}, "trend_signal": 0, "fair_value": 4.374936, "relative_strength": -41.454784, "rate_of_change": -1.9144786157379146, "market_dynamics": 0.124902, "expectation": {"probability": 42.7431, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.31, "high": 2.67, "low": 2.31, "close": 2.54, "volume": 607230}, "trend_line": 2.962667, "activity_lines": {"activity_5": 2.415333, "activity_10": 2.443818, "activity_20": 2.496905, "activity_30": 2.679011}, "trend_signal": 0, "fair_value": 4.375192, "relative_strength": -34.501286, "rate_of_change": -1.4306308716168394, "market_dynamics": 0.253718, "expectation": {"probability": 44.3609, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.54, "high": 2.59, "low": 2.0, "close": 2.1, "volume": 613863}, "trend_line": 2.911, "activity_lines": {"activity_5": 2.305333, "activity_10": 2.377091, "activity_20": 2.448762, "activity_30": 2.623355}, "trend_signal": 0, "fair_value": 4.372885, "relative_strength": -45.210585, "rate_of_change": -1.7439354473520015, "market_dynamics": 0.234543, "expectation": {"probability": 44.8814, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.05, "high": 2.69, "low": 2.03, "close": 2.67, "volume": 885898}, "trend_line": 2.877, "activity_lines": {"activity_5": 2.418, "activity_10": 2.422364, "activity_20": 2.459857, "activity_30": 2.607806}, "trend_signal": 0, "fair_value": 4.370705, "relative_strength": -30.184285, "rate_of_change": -1.1679835108210324, "market_dynamics": 0.54743, "expectation": {"probability": 43.707, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.72, "high": 2.81, "low": 2.38, "close": 2.55, "volume": 1308990}, "trend_line": 2.842667, "activity_lines": {"activity_5": 2.474, "activity_10": 2.442909, "activity_20": 2.461, "activity_30": 2.58671}, "trend_signal": 0, "fair_value": 4.367564, "relative_strength": -31.958317, "rate_of_change": -1.193361140076459, "market_dynamics": 0.903441, "expectation": {"probability": 44.564, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.58, "high": 2.66, "low": 2.31, "close": 2.38, "volume": 1030831}, "trend_line": 2.798, "activity_lines": {"activity_5": 2.456667, "activity_10": 2.432, "activity_20": 2.448381, "activity_30": 2.55686}, "trend_signal": 0, "fair_value": 4.362885, "relative_strength": -36.473603, "rate_of_change": -1.5713061009256453, "market_dynamics": 0.940966, "expectation": {"probability": 43.9174, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.41, "high": 2.98, "low": 2.41, "close": 2.75, "volume": 1364313}, "trend_line": 2.756, "activity_lines": {"activity_5": 2.557333, "activity_10": 2.488, "activity_20": 2.473476, "activity_30": 2.553763}, "trend_signal": 0, "fair_value": 4.359038, "relative_strength": -26.258031, "rate_of_change": -1.5010721944245984, "market_dynamics": 1.324152, "expectation": {"probability": 42.5481, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.75, "high": 2.9428, "low": 2.47, "close": 2.73, "volume": 1226381}, "trend_line": 2.719, "activity_lines": {"activity_5": 2.637333, "activity_10": 2.537091, "activity_20": 2.496952, "activity_30": 2.552086}, "trend_signal": 0, "fair_value": 4.353782, "relative_strength": -25.664323, "rate_of_change": -1.34252539912917, "market_dynamics": 1.423767, "expectation": {"probability": 44.6951, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.7, "high": 2.78, "low": 2.32, "close": 2.61, "volume": 1175261}, "trend_line": 2.679333, "activity_lines": {"activity_5": 2.635333, "activity_10": 2.561818, "activity_20": 2.508667, "activity_30": 2.545054}, "trend_signal": 0, "fair_value": 4.351667, "relative_strength": -28.110397, "rate_of_change": -1.4588819418903891, "market_dynamics": 1.443857, "expectation": {"probability": 43.5106, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.65, "high": 2.72, "low": 2.43, "close": 2.58, "volume": 1360986}, "trend_line": 2.648667, "activity_lines": {"activity_5": 2.627333, "activity_10": 2.577636, "activity_20": 2.518048, "activity_30": 2.538645}, "trend_signal": 0, "fair_value": 4.348269, "relative_strength": -29.646066, "rate_of_change": -1.1445385847895757, "market_dynamics": 1.608977, "expectation": {"probability": 42.9396, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 2.59, "high": 2.79, "low": 2.54, "close": 2.55, "volume": 588266}, "trend_line": 2.605333, "activity_lines": {"activity_5": 2.607333, "activity_10": 2.582909, "activity_20": 2.524762, "activity_30": 2.53228}, "trend_signal": 0, "fair_value": 4.342756, "relative_strength": -29.80185, "rate_of_change": -1.6360682562209672, "market_dynamics": 1.376049, "expectation": {"probability": 42.2521, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.6, "high": 2.73, "low": 2.365, "close": 2.39, "volume": 1954489}, "trend_line": 2.580667, "activity_lines": {"activity_5": 2.522667, "activity_10": 2.554545, "activity_20": 2.514333, "activity_30": 2.518387}, "trend_signal": 0, "fair_value": 4.339167, "relative_strength": -32.744515, "rate_of_change": -0.94675037701514, "market_dynamics": 1.193721, "expectation": {"probability": 41.1373, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.42, "high": 2.42, "low": 2.17, "close": 2.27, "volume": 1082948}, "trend_line": 2.551667, "activity_lines": {"activity_5": 2.422, "activity_10": 2.507091, "activity_20": 2.492524, "activity_30": 2.498344}, "trend_signal": 0, "fair_value": 4.332885, "relative_strength": -34.370276, "rate_of_change": -1.123740490346097, "market_dynamics": 0.91718, "expectation": {"probability": 40.4942, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.25, "high": 2.5, "low": 2.075, "close": 2.48, "volume": 1219390}, "trend_line": 2.535, "activity_lines": {"activity_5": 2.422, "activity_10": 2.494727, "activity_20": 2.492095, "activity_30": 2.49372}, "trend_signal": 0, "fair_value": 4.328846, "relative_strength": -25.107892, "rate_of_change": -0.6531808421710195, "market_dynamics": 0.730208, "expectation": {"probability": 39.7832, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.47, "high": 2.58, "low": 2.345, "close": 2.54, "volume": 853388}, "trend_line": 2.517667, "activity_lines": {"activity_5": 2.450667, "activity_10": 2.496727, "activity_20": 2.497524, "activity_30": 2.494043}, "trend_signal": 0, "fair_value": 4.32641, "relative_strength": -24.413396, "rate_of_change": -0.6837475345167757, "market_dynamics": 0.716286, "expectation": {"probability": 45.1559, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.51, "high": 2.73, "low": 2.33, "close": 2.66, "volume": 853440}, "trend_line": 2.509667, "activity_lines": {"activity_5": 2.522, "activity_10": 2.520727, "activity_20": 2.514286, "activity_30": 2.503226}, "trend_signal": 0, "fair_value": 4.32359, "relative_strength": -20.582136, "rate_of_change": -0.3177544925520336, "market_dynamics": 0.683894, "expectation": {"probability": 44.9413, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.67, "high": 2.85, "low": 2.365, "close": 2.47, "volume": 958420}, "trend_line": 2.498333, "activity_lines": {"activity_5": 2.522667, "activity_10": 2.505091, "activity_20": 2.511524, "activity_30": 2.500667}, "trend_signal": 1, "fair_value": 4.319103, "relative_strength": -26.95361, "rate_of_change": -0.4516137001442715, "market_dynamics": 0.761487, "expectation": {"probability": 42.4512, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.43, "high": 2.55, "low": 2.35, "close": 2.45, "volume": 2692904}, "trend_line": 2.491333, "activity_lines": {"activity_5": 2.511333, "activity_10": 2.490909, "activity_20": 2.507333, "activity_30": 2.497548}, "trend_signal": 0, "fair_value": 4.313974, "relative_strength": -27.952337, "rate_of_change": -0.28018682857730004, "market_dynamics": 0.673745, "expectation": {"probability": 41.2691, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.43, "high": 2.54, "low": 2.04, "close": 2.15, "volume": 1198336}, "trend_line": 2.472333, "activity_lines": {"activity_5": 2.388, "activity_10": 2.427273, "activity_20": 2.475238, "activity_30": 2.475527}, "trend_signal": 0, "fair_value": 4.307244, "relative_strength": -35.812885, "rate_of_change": -0.7626439339903629, "market_dynamics": 0.327637, "expectation": {"probability": 40.7826, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.16, "high": 2.26, "low": 1.95, "close": 2.07, "volume": 1038616}, "trend_line": 2.454, "activity_lines": {"activity_5": 2.26, "activity_10": 2.357455, "activity_20": 2.43681, "activity_30": 2.44957}, "trend_signal": 0, "fair_value": 4.299936, "relative_strength": -36.887785, "rate_of_change": -0.7415263235170874, "market_dynamics": -0.102871, "expectation": {"probability": 41.0444, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.08, "high": 2.2, "low": 1.95, "close": 2.07, "volume": 1032098}, "trend_line": 2.451333, "activity_lines": {"activity_5": 2.163333, "activity_10": 2.296909, "activity_20": 2.399476, "activity_30": 2.424796}, "trend_signal": 0, "fair_value": 4.289872, "relative_strength": -36.628564, "rate_of_change": -0.10867970660147501, "market_dynamics": -0.541536, "expectation": {"probability": 40.4106, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.01, "high": 2.2, "low": 1.97, "close": 2.02, "volume": 778414}, "trend_line": 2.438667, "activity_lines": {"activity_5": 2.089333, "activity_10": 2.236, "activity_20": 2.358476, "activity_30": 2.396968}, "trend_signal": 0, "fair_value": 4.284231, "relative_strength": -38.083002, "rate_of_change": -0.5166984656919253, "market_dynamics": -0.987718, "expectation": {"probability": 39.5955, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.02, "high": 2.08, "low": 1.87, "close": 2.06, "volume": 771220}, "trend_line": 2.422, "activity_lines": {"activity_5": 2.058667, "activity_10": 2.189091, "activity_20": 2.323762, "activity_30": 2.372538}, "trend_signal": 0, "fair_value": 4.275833, "relative_strength": -36.094344, "rate_of_change": -0.6834471455102311, "market_dynamics": -1.089709, "expectation": {"probability": 41.1298, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.06, "high": 2.5, "low": 2.0, "close": 2.09, "volume": 7400369}, "trend_line": 2.408, "activity_lines": {"activity_5": 2.064, "activity_10": 2.151455, "activity_20": 2.292095, "activity_30": 2.351118}, "trend_signal": 0, "fair_value": 4.268077, "relative_strength": -34.075226, "rate_of_change": -0.5780346820809346, "market_dynamics": -0.942393, "expectation": {"probability": 41.8358, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.11, "high": 2.34, "low": 2.11, "close": 2.24, "volume": 519750}, "trend_line": 2.398667, "activity_lines": {"activity_5": 2.123333, "activity_10": 2.148182, "activity_20": 2.277476, "activity_30": 2.34028}, "trend_signal": 0, "fair_value": 4.262308, "relative_strength": -29.649034, "rate_of_change": -0.3875830564783976, "market_dynamics": -0.766798, "expectation": {"probability": 42.6558, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.27, "high": 2.33, "low": 2.11, "close": 2.24, "volume": 427466}, "trend_line": 2.394667, "activity_lines": {"activity_5": 2.171333, "activity_10": 2.150364, "activity_20": 2.264333, "activity_30": 2.330043}, "trend_signal": 0, "fair_value": 4.255321, "relative_strength": -29.295922, "rate_of_change": -0.16675928755429592, "market_dynamics": -0.498711, "expectation": {"probability": 41.5911, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.26, "high": 2.26, "low": 2.1, "close": 2.24, "volume": 655265}, "trend_line": 2.383667, "activity_lines": {"activity_5": 2.208, "activity_10": 2.160182, "activity_20": 2.251857, "activity_30": 2.320065}, "trend_signal": 0, "fair_value": 4.245, "relative_strength": -26.898125, "rate_of_change": -0.45935405632599946, "market_dynamics": -0.219136, "expectation": {"probability": 41.0537, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.28, "high": 2.3, "low": 2.095, "close": 2.2, "volume": 305961}, "trend_line": 2.370667, "activity_lines": {"activity_5": 2.216667, "activity_10": 2.166909, "activity_20": 2.238, "activity_30": 2.308215}, "trend_signal": 0, "fair_value": 4.233462, "relative_strength": -26.536608, "rate_of_change": -0.5453781925075902, "market_dynamics": -0.220638, "expectation": {"probability": 40.4023, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.16, "high": 2.24, "low": 1.85, "close": 2.0, "volume": 445505}, "trend_line": 2.356667, "activity_lines": {"activity_5": 2.149333, "activity_10": 2.141818, "activity_20": 2.207619, "activity_30": 2.284301}, "trend_signal": 0, "fair_value": 4.221154, "relative_strength": -30.468822, "rate_of_change": -0.5905510980665034, "market_dynamics": -0.31212, "expectation": {"probability": 39.9668, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.88, "high": 2.15, "low": 1.75, "close": 2.06, "volume": 663895}, "trend_line": 2.348667, "activity_lines": {"activity_5": 2.108, "activity_10": 2.130364, "activity_20": 2.185857, "activity_30": 2.265161}, "trend_signal": 0, "fair_value": 4.209487, "relative_strength": -27.12988, "rate_of_change": -0.3394624696658462, "market_dynamics": -0.427577, "expectation": {"probability": 41.428, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.02, "high": 2.02, "low": 1.74, "close": 1.76, "volume": 431970}, "trend_line": 2.330667, "activity_lines": {"activity_5": 1.978667, "activity_10": 2.064545, "activity_20": 2.138, "activity_30": 2.227183}, "trend_signal": 0, "fair_value": 4.196538, "relative_strength": -38.883978, "rate_of_change": -0.766392170537577, "market_dynamics": -0.724254, "expectation": {"probability": 40.2183, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.77, "high": 1.8, "low": 1.45, "close": 1.64, "volume": 1932622}, "trend_line": 2.300667, "activity_lines": {"activity_5": 1.841333, "activity_10": 1.982545, "activity_20": 2.082476, "activity_30": 2.182624}, "trend_signal": 0, "fair_value": 4.180705, "relative_strength": -42.75198, "rate_of_change": -1.2871851705970974, "market_dynamics": -0.957726, "expectation": {"probability": 39.8, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.67, "high": 1.9799, "low": 1.67, "close": 1.94, "volume": 665292}, "trend_line": 2.295333, "activity_lines": {"activity_5": 1.844, "activity_10": 1.962, "activity_20": 2.059095, "activity_30": 2.159355}, "trend_signal": 0, "fair_value": 4.165897, "relative_strength": -31.111286, "rate_of_change": -0.23184580819388248, "market_dynamics": -0.855243, "expectation": {"probability": 41.0818, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.91, "high": 1.91, "low": 1.57, "close": 1.64, "volume": 298856}, "trend_line": 2.261, "activity_lines": {"activity_5": 1.764, "activity_10": 1.889091, "activity_20": 2.008714, "activity_30": 2.117075}, "trend_signal": 0, "fair_value": 4.14859, "relative_strength": -38.279405, "rate_of_change": -1.4957742514920376, "market_dynamics": -0.957455, "expectation": {"probability": 40.0468, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.62, "high": 1.7, "low": 1.48, "close": 1.62, "volume": 805777}, "trend_line": 2.23, "activity_lines": {"activity_5": 1.701333, "activity_10": 1.820727, "activity_20": 1.960429, "activity_30": 2.07572}, "trend_signal": 0, "fair_value": 4.130385, "relative_strength": -40.384349, "rate_of_change": -1.3710747456877548, "market_dynamics": -0.929412, "expectation": {"probability": 39.6445, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.62, "high": 1.7723, "low": 1.58, "close": 1.7, "volume": 624490}, "trend_line": 2.207333, "activity_lines": {"activity_5": 1.694667, "activity_10": 1.778182, "activity_20": 1.924143, "activity_30": 2.041527}, "trend_signal": 0, "fair_value": 4.111923, "relative_strength": -37.316237, "rate_of_change": -1.0164573991031287, "market_dynamics": -0.855525, "expectation": {"probability": 40.7585, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.66, "high": 1.868, "low": 1.595, "close": 1.81, "volume": 966142}, "trend_line": 2.176, "activity_lines": {"activity_5": 1.728667, "activity_10": 1.765455, "activity_20": 1.902905, "activity_30": 2.015892}, "trend_signal": 0, "fair_value": 4.093846, "relative_strength": -32.524802, "rate_of_change": -1.419495835019005, "market_dynamics": -0.882788, "expectation": {"probability": 41.367, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.8, "high": 1.9, "low": 1.65, "close": 1.67, "volume": 1591091}, "trend_line": 2.140667, "activity_lines": {"activity_5": 1.704667, "activity_10": 1.735091, "activity_20": 1.871476, "activity_30": 1.983247}, "trend_signal": 0, "fair_value": 4.07391, "relative_strength": -36.892283, "rate_of_change": -1.6237591911764733, "market_dynamics": -0.723252, "expectation": {"probability": 40.4709, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.69, "high": 1.78, "low": 1.5906, "close": 1.75, "volume": 314229}, "trend_line": 2.112, "activity_lines": {"activity_5": 1.725333, "activity_10": 1.728909, "activity_20": 1.851381, "activity_30": 1.958043}, "trend_signal": 0, "fair_value": 4.053462, "relative_strength": -33.632608, "rate_of_change": -1.3391620462220417, "market_dynamics": -0.625619, "expectation": {"probability": 41.5735, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.75, "high": 1.88, "low": 1.71, "close": 1.87, "volume": 249186}, "trend_line": 2.088333, "activity_lines": {"activity_5": 1.778667, "activity_10": 1.749091, "activity_20": 1.844619, "activity_30": 1.94243}, "trend_signal": 0, "fair_value": 4.033077, "relative_strength": -28.724718, "rate_of_change": -1.1205965909090958, "market_dynamics": -0.396583, "expectation": {"probability": 42.1535, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.9, "high": 1.91, "low": 1.65, "close": 1.7, "volume": 351950}, "trend_line": 2.06, "activity_lines": {"activity_5": 1.758667, "activity_10": 1.741818, "activity_20": 1.822619, "activity_30": 1.917376}, "trend_signal": 0, "fair_value": 4.013846, "relative_strength": -33.507071, "rate_of_change": -1.3567280697091864, "market_dynamics": -0.331457, "expectation": {"probability": 41.3193, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.68, "high": 1.84, "low": 1.62, "close": 1.69, "volume": 370213}, "trend_line": 2.036667, "activity_lines": {"activity_5": 1.735333, "activity_10": 1.733818, "activity_20": 1.801429, "activity_30": 1.893505}, "trend_signal": 0, "fair_value": 3.991859, "relative_strength": -32.039916, "rate_of_change": -1.1326699029126237, "market_dynamics": -0.244469, "expectation": {"probability": 40.9336, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.7, "high": 1.9, "low": 1.63, "close": 1.83, "volume": 491420}, "trend_line": 2.022, "activity_lines": {"activity_5": 1.766667, "activity_10": 1.750364, "activity_20": 1.795143, "activity_30": 1.880172}, "trend_signal": 0, "fair_value": 3.967179, "relative_strength": -29.159933, "rate_of_change": -0.720147181645316, "market_dynamics": 0.081781, "expectation": {"probability": 40.4978, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.88, "high": 1.89, "low": 1.545, "close": 1.68, "volume": 2067264}, "trend_line": 1.995333, "activity_lines": {"activity_5": 1.737333, "activity_10": 1.741636, "activity_20": 1.775667, "activity_30": 1.858108}, "trend_signal": 0, "fair_value": 3.944808, "relative_strength": -32.829141, "rate_of_change": -1.3188427299703154, "market_dynamics": 0.2746, "expectation": {"probability": 40.6101, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.68, "high": 1.79, "low": 1.6294, "close": 1.73, "volume": 647772}, "trend_line": 1.968333, "activity_lines": {"activity_5": 1.729333, "activity_10": 1.741273, "activity_20": 1.762905, "activity_30": 1.840989}, "trend_signal": 0, "fair_value": 3.921026, "relative_strength": -31.096651, "rate_of_change": -1.35315759324383, "market_dynamics": 0.502002, "expectation": {"probability": 40.4955, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.76, "high": 1.85, "low": 1.64, "close": 1.78, "volume": 448916}, "trend_line": 1.939, "activity_lines": {"activity_5": 1.747333, "activity_10": 1.748, "activity_20": 1.757333, "activity_30": 1.828839}, "trend_signal": 0, "fair_value": 3.898269, "relative_strength": -29.096811, "rate_of_change": -1.4902458069848978, "market_dynamics": 0.730091, "expectation": {"probability": 41.0885, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.8, "high": 1.82, "low": 1.54, "close": 1.78, "volume": 637118}, "trend_line": 1.916, "activity_lines": {"activity_5": 1.76, "activity_10": 1.753273, "activity_20": 1.753952, "activity_30": 1.818581}, "trend_signal": 0, "fair_value": 3.870833, "relative_strength": -28.849462, "rate_of_change": -1.1861784424961388, "market_dynamics": 0.729401, "expectation": {"probability": 41.2552, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.8, "high": 1.89, "low": 1.7, "close": 1.83, "volume": 423735}, "trend_line": 1.895333, "activity_lines": {"activity_5": 1.783333, "activity_10": 1.768182, "activity_20": 1.757524, "activity_30": 1.813032}, "trend_signal": 0, "fair_value": 3.846154, "relative_strength": -25.704362, "rate_of_change": -1.078653444676409, "market_dynamics": 0.779022, "expectation": {"probability": 41.2954, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.84, "high": 1.91, "low": 1.81, "close": 1.87, "volume": 517618}, "trend_line": 1.886, "activity_lines": {"activity_5": 1.82, "activity_10": 1.787455, "activity_20": 1.766667, "activity_30": 1.811398}, "trend_signal": 0, "fair_value": 3.819423, "relative_strength": -21.802855, "rate_of_change": -0.49242006549772716, "market_dynamics": 0.88274, "expectation": {"probability": 41.8613, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.85, "high": 1.92, "low": 1.72, "close": 1.8, "volume": 303105}, "trend_line": 1.877, "activity_lines": {"activity_5": 1.820667, "activity_10": 1.791818, "activity_20": 1.769762, "activity_30": 1.805849}, "trend_signal": 0, "fair_value": 3.790962, "relative_strength": -24.321156, "rate_of_change": -0.4772004241781494, "market_dynamics": 0.870183, "expectation": {"probability": 42.1235, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.77, "high": 1.89, "low": 1.72, "close": 1.75, "volume": 463838}, "trend_line": 1.866333, "activity_lines": {"activity_5": 1.8, "activity_10": 1.788364, "activity_20": 1.769333, "activity_30": 1.797656}, "trend_signal": 0, "fair_value": 3.763333, "relative_strength": -25.222146, "rate_of_change": -0.5683004794885446, "market_dynamics": 0.813301, "expectation": {"probability": 41.7469, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.75, "high": 2.25, "low": 1.75, "close": 2.1, "volume": 1306661}, "trend_line": 1.869, "activity_lines": {"activity_5": 1.898, "activity_10": 1.847636, "activity_20": 1.802286, "activity_30": 1.812731}, "trend_signal": 0, "fair_value": 3.740256, "relative_strength": -7.926602, "rate_of_change": 0.1429005434721443, "market_dynamics": 1.060151, "expectation": {"probability": 41.9252, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.05, "high": 2.39, "low": 1.93, "close": 2.27, "volume": 831197}, "trend_line": 1.876, "activity_lines": {"activity_5": 2.031333, "activity_10": 1.930364, "activity_20": 1.849238, "activity_30": 1.838602}, "trend_signal": 0, "fair_value": 3.720897, "relative_strength": -2.829534, "rate_of_change": 0.37453183520598693, "market_dynamics": 1.237053, "expectation": {"probability": 42.4503, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.28, "high": 2.6, "low": 2.2, "close": 2.56, "volume": 344930}, "trend_line": 1.891667, "activity_lines": {"activity_5": 2.232, "activity_10": 2.057818, "activity_20": 1.922238, "activity_30": 1.882731}, "trend_signal": 0, "fair_value": 3.704615, "relative_strength": 8.280064, "rate_of_change": 0.8351279317697281, "market_dynamics": 1.443256, "expectation": {"probability": 44.5734, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.5, "high": 2.99, "low": 2.46, "close": 2.83, "volume": 946874}, "trend_line": 1.911333, "activity_lines": {"activity_5": 2.476667, "activity_10": 2.218364, "activity_20": 2.016571, "activity_30": 1.943269}, "trend_signal": 1, "fair_value": 3.687628, "relative_strength": 20.684739, "rate_of_change": 1.0396121516101915, "market_dynamics": 1.80514, "expectation": {"probability": 45.9119, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.75, "high": 3.14, "low": 2.49, "close": 3.01, "volume": 1582395}, "trend_line": 1.937, "activity_lines": {"activity_5": 2.712667, "activity_10": 2.391636, "activity_20": 2.122286, "activity_30": 2.014151}, "trend_signal": 1, "fair_value": 3.669936, "relative_strength": 28.830108, "rate_of_change": 1.3428847825051997, "market_dynamics": 1.83127, "expectation": {"probability": 46.0815, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.02, "high": 3.315, "low": 2.9, "close": 2.98, "volume": 1299705}, "trend_line": 1.961667, "activity_lines": {"activity_5": 2.854667, "activity_10": 2.537091, "activity_20": 2.218905, "activity_30": 2.081441}, "trend_signal": 1, "fair_value": 3.65109, "relative_strength": 25.853953, "rate_of_change": 1.2734641197728442, "market_dynamics": 1.857764, "expectation": {"probability": 41.1025, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.98, "high": 3.1, "low": 2.59, "close": 2.62, "volume": 790187}, "trend_line": 1.975667, "activity_lines": {"activity_5": 2.818, "activity_10": 2.595273, "activity_20": 2.275667, "activity_30": 2.123914}, "trend_signal": 1, "fair_value": 3.630962, "relative_strength": 12.661861, "rate_of_change": 0.7136787232491556, "market_dynamics": 1.795468, "expectation": {"probability": 40.9441, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.62, "high": 2.63, "low": 2.18, "close": 2.42, "volume": 1101490}, "trend_line": 1.989667, "activity_lines": {"activity_5": 2.691333, "activity_10": 2.602727, "activity_20": 2.308857, "activity_30": 2.152581}, "trend_signal": 1, "fair_value": 3.609615, "relative_strength": 5.78322, "rate_of_change": 0.7086214427836276, "market_dynamics": 1.573835, "expectation": {"probability": 40.5922, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.42, "high": 2.51, "low": 2.15, "close": 2.15, "volume": 452749}, "trend_line": 1.992667, "activity_lines": {"activity_5": 2.484, "activity_10": 2.551091, "activity_20": 2.313143, "activity_30": 2.162925}, "trend_signal": 1, "fair_value": 3.586731, "relative_strength": -2.223639, "rate_of_change": 0.1507789997019547, "market_dynamics": 1.050224, "expectation": {"probability": 42.2639, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.08, "high": 2.16, "low": 1.51, "close": 1.55, "volume": 853296}, "trend_line": 1.985667, "activity_lines": {"activity_5": 2.122, "activity_10": 2.384, "activity_20": 2.258952, "activity_30": 2.134366}, "trend_signal": 1, "fair_value": 3.558141, "relative_strength": -26.979964, "rate_of_change": -0.3512879974426181, "market_dynamics": 0.41421, "expectation": {"probability": 40.9786, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.58, "high": 1.8, "low": 1.45, "close": 1.47, "volume": 742866}, "trend_line": 1.98, "activity_lines": {"activity_5": 1.830667, "activity_10": 2.206, "activity_20": 2.197857, "activity_30": 2.101097}, "trend_signal": 0, "fair_value": 3.52891, "relative_strength": -30.246262, "rate_of_change": -0.28539528531219427, "market_dynamics": -0.14624, "expectation": {"probability": 42.5202, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.52, "high": 1.74, "low": 1.32, "close": 1.48, "volume": 615027}, "trend_line": 1.964667, "activity_lines": {"activity_5": 1.643333, "activity_10": 2.041273, "activity_20": 2.138762, "activity_30": 2.068839}, "trend_signal": 0, "fair_value": 3.499295, "relative_strength": -27.876334, "rate_of_change": -0.7743939393939415, "market_dynamics": -0.635903, "expectation": {"probability": 44.1167, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.4, "high": 1.52, "low": 1.26, "close": 1.5, "volume": 967016}, "trend_line": 1.96, "activity_lines": {"activity_5": 1.538667, "activity_10": 1.894545, "activity_20": 2.083238, "activity_30": 2.03886}, "trend_signal": 0, "fair_value": 3.471795, "relative_strength": -18.895315, "rate_of_change": -0.2375466173147906, "market_dynamics": -0.809089, "expectation": {"probability": 44.5942, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.4, "high": 1.67, "low": 1.375, "close": 1.54, "volume": 902923}, "trend_line": 1.957333, "activity_lines": {"activity_5": 1.508667, "activity_10": 1.774364, "activity_20": 2.032381, "activity_30": 2.011763}, "trend_signal": 0, "fair_value": 3.443974, "relative_strength": -20.527365, "rate_of_change": -0.13607142857142732, "market_dynamics": -0.843849, "expectation": {"probability": 45.1529, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.54, "high": 1.6437, "low": 1.45, "close": 1.5, "volume": 375613}, "trend_line": 1.950667, "activity_lines": {"activity_5": 1.506, "activity_10": 1.670364, "activity_20": 1.978619, "activity_30": 1.982258}, "trend_signal": 0, "fair_value": 3.417244, "relative_strength": -20.548594, "rate_of_change": -0.34056545309357483, "market_dynamics": -0.895507, "expectation": {"probability": 43.7461, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.49, "high": 1.6204, "low": 1.43, "close": 1.49, "volume": 498231}, "trend_line": 1.94, "activity_lines": {"activity_5": 1.503333, "activity_10": 1.592, "activity_20": 1.925238, "activity_30": 1.952538}, "trend_signal": 0, "fair_value": 3.391154, "relative_strength": -23.586189, "rate_of_change": -0.5468385941834245, "market_dynamics": -0.905414, "expectation": {"probability": 43.111, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.46, "high": 1.5575, "low": 1.31, "close": 1.36, "volume": 432731}, "trend_line": 1.929667, "activity_lines": {"activity_5": 1.456, "activity_10": 1.517091, "activity_20": 1.860857, "activity_30": 1.915118}, "trend_signal": 0, "fair_value": 3.358974, "relative_strength": -31.164459, "rate_of_change": -0.5326288659793776, "market_dynamics": -1.011708, "expectation": {"probability": 42.6984, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.34, "high": 1.94, "low": 1.21, "close": 1.85, "volume": 1179059}, "trend_line": 1.933, "activity_lines": {"activity_5": 1.58, "activity_10": 1.554182, "activity_20": 1.845381, "activity_30": 1.909978}, "trend_signal": 0, "fair_value": 3.328846, "relative_strength": -5.164394, "rate_of_change": 0.17272410213783157, "market_dynamics": -0.902191, "expectation": {"probability": 44.5107, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.91, "high": 2.0732, "low": 1.78, "close": 1.93, "volume": 694743}, "trend_line": 1.935, "activity_lines": {"activity_5": 1.707333, "activity_10": 1.616182, "activity_20": 1.837619, "activity_30": 1.909785}, "trend_signal": 0, "fair_value": 3.299359, "relative_strength": -5.277337, "rate_of_change": 0.10346611484738756, "market_dynamics": -0.767091, "expectation": {"probability": 44.9596, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.93, "high": 2.1, "low": 1.84, "close": 1.93, "volume": 499865}, "trend_line": 1.942667, "activity_lines": {"activity_5": 1.808667, "activity_10": 1.682182, "activity_20": 1.829238, "activity_30": 1.909462}, "trend_signal": 0, "fair_value": 3.269038, "relative_strength": -2.382258, "rate_of_change": 0.3962273901808718, "market_dynamics": -0.662604, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.95, "high": 2.15, "low": 1.95, "close": 2.15, "volume": 361364}, "trend_line": 1.958, "activity_lines": {"activity_5": 1.954667, "activity_10": 1.781273, "activity_20": 1.840952, "activity_30": 1.922839}, "trend_signal": 0, "fair_value": 3.236538, "relative_strength": 7.045695, "rate_of_change": 0.7892757739746462, "market_dynamics": -0.39348, "expectation": {"probability": 46.1695, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.15, "high": 2.48, "low": 2.15, "close": 2.37, "volume": 555944}, "trend_line": 1.976, "activity_lines": {"activity_5": 2.13, "activity_10": 1.908, "activity_20": 1.873381, "activity_30": 1.949419}, "trend_signal": 0, "fair_value": 3.214231, "relative_strength": 16.059237, "rate_of_change": 0.919305413687437, "market_dynamics": -0.172205, "expectation": {"probability": 46.576, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.42, "high": 2.65, "low": 2.38, "close": 2.51, "volume": 480878}, "trend_line": 2.003667, "activity_lines": {"activity_5": 2.284667, "activity_10": 2.044, "activity_20": 1.918667, "activity_30": 1.983871}, "trend_signal": 0, "fair_value": 3.194936, "relative_strength": 23.053258, "rate_of_change": 1.4001518218623537, "market_dynamics": 0.149611, "expectation": {"probability": 44.1952, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.53, "high": 2.65, "low": 2.37, "close": 2.56, "volume": 366289}, "trend_line": 2.031333, "activity_lines": {"activity_5": 2.412, "activity_10": 2.170727, "activity_20": 1.968952, "activity_30": 2.019763}, "trend_signal": 0, "fair_value": 3.178397, "relative_strength": 25.370464, "rate_of_change": 1.3807683612097204, "market_dynamics": 0.50921, "expectation": {"probability": 44.9972, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.56, "high": 2.9893, "low": 2.515, "close": 2.97, "volume": 536119}, "trend_line": 2.071, "activity_lines": {"activity_5": 2.634, "activity_10": 2.353455, "activity_20": 2.059571, "activity_30": 2.080323}, "trend_signal": 0, "fair_value": 3.165577, "relative_strength": 39.8324, "rate_of_change": 1.9527571304163382, "market_dynamics": 0.818323, "expectation": {"probability": 46.3268, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.97, "high": 3.34, "low": 2.83, "close": 3.07, "volume": 502893}, "trend_line": 2.114, "activity_lines": {"activity_5": 2.82, "activity_10": 2.527636, "activity_20": 2.159905, "activity_30": 2.144774}, "trend_signal": 1, "fair_value": 3.151795, "relative_strength": 41.483484, "rate_of_change": 2.076291646547547, "market_dynamics": 0.936838, "expectation": {"probability": 46.37, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.02, "high": 3.34, "low": 2.85, "close": 2.91, "volume": 520946}, "trend_line": 2.15, "activity_lines": {"activity_5": 2.891333, "activity_10": 2.644, "activity_20": 2.244571, "activity_30": 2.196129}, "trend_signal": 1, "fair_value": 3.138205, "relative_strength": 34.021687, "rate_of_change": 1.702932828760645, "market_dynamics": 0.974213, "expectation": {"probability": 38.9682, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.86, "high": 2.94, "low": 2.52, "close": 2.6, "volume": 482209}, "trend_line": 2.174333, "activity_lines": {"activity_5": 2.823333, "activity_10": 2.675818, "activity_20": 2.298333, "activity_30": 2.225161}, "trend_signal": 1, "fair_value": 3.122949, "relative_strength": 18.981003, "rate_of_change": 1.1317674418604624, "market_dynamics": 0.912944, "expectation": {"probability": 37.8869, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.55, "high": 2.93, "low": 2.5, "close": 2.78, "volume": 356622}, "trend_line": 2.207, "activity_lines": {"activity_5": 2.809333, "activity_10": 2.726727, "activity_20": 2.368381, "activity_30": 2.264237}, "trend_signal": 1, "fair_value": 3.109423, "relative_strength": 25.128872, "rate_of_change": 1.5023917679582661, "market_dynamics": 0.739634, "expectation": {"probability": 44.9786, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.75, "high": 2.9, "low": 2.515, "close": 2.62, "volume": 229301}, "trend_line": 2.236, "activity_lines": {"activity_5": 2.727333, "activity_10": 2.733091, "activity_20": 2.42019, "activity_30": 2.290882}, "trend_signal": 1, "fair_value": 3.096795, "relative_strength": 20.568908, "rate_of_change": 1.314000906207538, "market_dynamics": 0.535235, "expectation": {"probability": 38.6386, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.65, "high": 2.88, "low": 2.37, "close": 2.42, "volume": 226937}, "trend_line": 2.246667, "activity_lines": {"activity_5": 2.602, "activity_10": 2.690545, "activity_20": 2.447857, "activity_30": 2.302753}, "trend_signal": 1, "fair_value": 3.077949, "relative_strength": 8.731927, "rate_of_change": 0.4770572450804901, "market_dynamics": 0.304746, "expectation": {"probability": 37.6585, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.37, "high": 2.42, "low": 2.01, "close": 2.19, "volume": 371512}, "trend_line": 2.244, "activity_lines": {"activity_5": 2.443333, "activity_10": 2.601273, "activity_20": 2.449095, "activity_30": 2.299097}, "trend_signal": 1, "fair_value": 3.057821, "relative_strength": -2.660711, "rate_of_change": -0.11870918120040722, "market_dynamics": 0.075147, "expectation": {"probability": 40.9497, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.22, "high": 2.91, "low": 2.17, "close": 2.61, "volume": 726105}, "trend_line": 2.245667, "activity_lines": {"activity_5": 2.472667, "activity_10": 2.591636, "activity_20": 2.486952, "activity_30": 2.32271}, "trend_signal": 1, "fair_value": 3.040897, "relative_strength": 14.981099, "rate_of_change": 0.07428698752227553, "market_dynamics": 0.07744, "expectation": {"probability": 42.7751, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.65, "high": 2.9364, "low": 2.6, "close": 2.75, "volume": 1895241}, "trend_line": 2.243, "activity_lines": {"activity_5": 2.548, "activity_10": 2.605636, "activity_20": 2.532857, "activity_30": 2.355247}, "trend_signal": 1, "fair_value": 3.025641, "relative_strength": 20.683674, "rate_of_change": -0.11876204263589378, "market_dynamics": 0.158514, "expectation": {"probability": 43.5849, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.73, "high": 3.2299, "low": 2.69, "close": 2.97, "volume": 953358}, "trend_line": 2.241667, "activity_lines": {"activity_5": 2.698667, "activity_10": 2.656182, "activity_20": 2.593952, "activity_30": 2.402151}, "trend_signal": 1, "fair_value": 3.007885, "relative_strength": 28.834104, "rate_of_change": -0.05942933571109259, "market_dynamics": 0.267824, "expectation": {"probability": 45.8605, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.0, "high": 3.07, "low": 2.68, "close": 2.94, "volume": 829845}, "trend_line": 2.240333, "activity_lines": {"activity_5": 2.816, "activity_10": 2.701273, "activity_20": 2.64519, "activity_30": 2.447204}, "trend_signal": 1, "fair_value": 2.99, "relative_strength": 24.515245, "rate_of_change": -0.059509284831330715, "market_dynamics": 0.408549, "expectation": {"probability": 40.07, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.95, "high": 2.995, "low": 2.84, "close": 2.87, "volume": 808012}, "trend_line": 2.248667, "activity_lines": {"activity_5": 2.875333, "activity_10": 2.736, "activity_20": 2.682857, "activity_30": 2.487828}, "trend_signal": 1, "fair_value": 2.974359, "relative_strength": 19.241966, "rate_of_change": 0.37199826990005785, "market_dynamics": 0.312954, "expectation": {"probability": 39.1788, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.85, "high": 3.015, "low": 2.71, "close": 2.74, "volume": 664442}, "trend_line": 2.259333, "activity_lines": {"activity_5": 2.846, "activity_10": 2.747818, "activity_20": 2.700952, "activity_30": 2.519527}, "trend_signal": 1, "fair_value": 2.957436, "relative_strength": 13.601192, "rate_of_change": 0.47432545592564923, "market_dynamics": 0.129691, "expectation": {"probability": 38.1667, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.74, "high": 2.88, "low": 2.61, "close": 2.67, "volume": 599015}, "trend_line": 2.276667, "activity_lines": {"activity_5": 2.784667, "activity_10": 2.744364, "activity_20": 2.708143, "activity_30": 2.546022}, "trend_signal": 1, "fair_value": 2.939359, "relative_strength": 8.879091, "rate_of_change": 0.7672175814720719, "market_dynamics": -0.073398, "expectation": {"probability": 45.7987, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.64, "high": 2.6936, "low": 2.11, "close": 2.15, "volume": 6129215}, "trend_line": 2.296667, "activity_lines": {"activity_5": 2.555333, "activity_10": 2.648364, "activity_20": 2.662286, "activity_30": 2.537849}, "trend_signal": 1, "fair_value": 2.917372, "relative_strength": -10.263498, "rate_of_change": 0.878477177382532, "market_dynamics": -0.253867, "expectation": {"probability": 41.6534, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.15, "high": 2.19, "low": 1.95, "close": 2.02, "volume": 1316690}, "trend_line": 2.315, "activity_lines": {"activity_5": 2.337333, "activity_10": 2.537273, "activity_20": 2.603, "activity_30": 2.52}, "trend_signal": 1, "fair_value": 2.892756, "relative_strength": -17.046544, "rate_of_change": 0.7982437157846636, "market_dynamics": -0.550147, "expectation": {"probability": 41.3249, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.06, "high": 2.1, "low": 2.015, "close": 2.09, "volume": 696107}, "trend_line": 2.335333, "activity_lines": {"activity_5": 2.204, "activity_10": 2.446182, "activity_20": 2.551, "activity_30": 2.505484}, "trend_signal": 0, "fair_value": 2.865705, "relative_strength": -15.852251, "rate_of_change": 0.8783153347732154, "market_dynamics": -0.776797, "expectation": {"probability": 47.1001, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.1, "high": 2.2089, "low": 1.92, "close": 1.94, "volume": 551283}, "trend_line": 2.35, "activity_lines": {"activity_5": 2.072667, "activity_10": 2.329636, "activity_20": 2.486048, "activity_30": 2.479978}, "trend_signal": 0, "fair_value": 2.843269, "relative_strength": -22.380929, "rate_of_change": 0.6280474775974223, "market_dynamics": -1.02219, "expectation": {"probability": 44.8449, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.93, "high": 1.95, "low": 1.67, "close": 1.75, "volume": 910685}, "trend_line": 2.357, "activity_lines": {"activity_5": 1.931333, "activity_10": 2.190727, "activity_20": 2.405714, "activity_30": 2.441269}, "trend_signal": 0, "fair_value": 2.818141, "relative_strength": -28.642742, "rate_of_change": 0.2978723404255369, "market_dynamics": -1.253388, "expectation": {"probability": 44.4824, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.78, "high": 1.94, "low": 1.6605, "close": 1.82, "volume": 1257287}, "trend_line": 2.367667, "activity_lines": {"activity_5": 1.874667, "activity_10": 2.082727, "activity_20": 2.335905, "activity_30": 2.406624}, "trend_signal": 0, "fair_value": 2.793462, "relative_strength": -25.818677, "rate_of_change": 0.45256682223164013, "market_dynamics": -1.300838, "expectation": {"probability": 46.5941, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.83, "high": 1.865, "low": 1.72, "close": 1.8, "volume": 1872285}, "trend_line": 2.378, "activity_lines": {"activity_5": 1.833333, "activity_10": 1.992, "activity_20": 2.269667, "activity_30": 2.37}, "trend_signal": 0, "fair_value": 2.768718, "relative_strength": -25.115356, "rate_of_change": 0.43642116902419753, "market_dynamics": -1.283509, "expectation": {"probability": 44.5868, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.8, "high": 1.915, "low": 1.78, "close": 1.88, "volume": 575438}, "trend_line": 2.395333, "activity_lines": {"activity_5": 1.833333, "activity_10": 1.936545, "activity_20": 2.217095, "activity_30": 2.337871}, "trend_signal": 0, "fair_value": 2.744808, "relative_strength": -24.479984, "rate_of_change": 0.7288898233809848, "market_dynamics": -1.275904, "expectation": {"probability": 46.577, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.81, "high": 1.89, "low": 1.6899, "close": 1.77, "volume": 1170248}, "trend_line": 2.392667, "activity_lines": {"activity_5": 1.810667, "activity_10": 1.879091, "activity_20": 2.158952, "activity_30": 2.297527}, "trend_signal": 0, "fair_value": 2.722372, "relative_strength": -28.993763, "rate_of_change": -0.1112997650013613, "market_dynamics": -1.243913, "expectation": {"probability": 45.0377, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.74, "high": 1.76, "low": 1.53, "close": 1.59, "volume": 1680346}, "trend_line": 2.381333, "activity_lines": {"activity_5": 1.739333, "activity_10": 1.806545, "activity_20": 2.087619, "activity_30": 2.245742}, "trend_signal": 0, "fair_value": 2.700897, "relative_strength": -35.597249, "rate_of_change": -0.4736973427560013, "market_dynamics": -1.255752, "expectation": {"probability": 45.0513, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.61, "high": 1.78, "low": 1.44, "close": 1.52, "volume": 1357439}, "trend_line": 2.367667, "activity_lines": {"activity_5": 1.655333, "activity_10": 1.740909, "activity_20": 2.015286, "activity_30": 2.190172}, "trend_signal": 0, "fair_value": 2.680064, "relative_strength": -38.190373, "rate_of_change": -0.5738802595017235, "market_dynamics": -1.357848, "expectation": {"probability": 44.8463, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.52, "high": 1.71, "low": 1.44, "close": 1.62, "volume": 1304145}, "trend_line": 2.35, "activity_lines": {"activity_5": 1.624667, "activity_10": 1.704909, "activity_20": 1.957714, "activity_30": 2.141935}, "trend_signal": 0, "fair_value": 2.656538, "relative_strength": -34.803838, "rate_of_change": -0.7461775663553988, "market_dynamics": -1.375615, "expectation": {"probability": 46.0121, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.6, "high": 1.68, "low": 1.5, "close": 1.63, "volume": 1988259}, "trend_line": 2.325333, "activity_lines": {"activity_5": 1.609333, "activity_10": 1.678, "activity_20": 1.904905, "activity_30": 2.095484}, "trend_signal": 0, "fair_value": 2.632051, "relative_strength": -33.500866, "rate_of_change": -1.049659574468085, "market_dynamics": -1.37805, "expectation": {"probability": 45.8156, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.63, "high": 1.78, "low": 1.63, "close": 1.68, "volume": 1016716}, "trend_line": 2.297667, "activity_lines": {"activity_5": 1.627333, "activity_10": 1.668545, "activity_20": 1.859524, "activity_30": 2.053849}, "trend_signal": 0, "fair_value": 2.607692, "relative_strength": -32.086191, "rate_of_change": -1.189765078808066, "market_dynamics": -1.320724, "expectation": {"probability": 46.2395, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.68, "high": 1.78, "low": 1.595, "close": 1.69, "volume": 716147}, "trend_line": 2.268667, "activity_lines": {"activity_5": 1.654667, "activity_10": 1.665636, "activity_20": 1.819524, "activity_30": 2.014645}, "trend_signal": 0, "fair_value": 2.582821, "relative_strength": -30.922186, "rate_of_change": -1.2621498241477078, "market_dynamics": -1.15244, "expectation": {"probability": 46.2233, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.67, "high": 1.76, "low": 1.59, "close": 1.73, "volume": 923364}, "trend_line": 2.227333, "activity_lines": {"activity_5": 1.688667, "activity_10": 1.671091, "activity_20": 1.788381, "activity_30": 1.979892}, "trend_signal": 0, "fair_value": 2.555641, "relative_strength": -28.356257, "rate_of_change": -1.8219509518144543, "market_dynamics": -0.843154, "expectation": {"probability": 46.7203, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.74, "high": 1.84, "low": 1.7, "close": 1.74, "volume": 751012}, "trend_line": 2.183, "activity_lines": {"activity_5": 1.712, "activity_10": 1.68, "activity_20": 1.764095, "activity_30": 1.948452}, "trend_signal": 0, "fair_value": 2.528269, "relative_strength": -27.332831, "rate_of_change": -1.990407361629355, "market_dynamics": -0.566395, "expectation": {"probability": 47.2083, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.73, "high": 2.2, "low": 1.625, "close": 1.99, "volume": 17100972}, "trend_line": 2.152333, "activity_lines": {"activity_5": 1.810667, "activity_10": 1.735455, "activity_20": 1.769333, "activity_30": 1.936}, "trend_signal": 0, "fair_value": 2.510833, "relative_strength": -15.704968, "rate_of_change": -1.404809894640393, "market_dynamics": 0.008631, "expectation": {"probability": 46.937, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.0, "high": 2.96, "low": 2.0, "close": 2.4, "volume": 4825428}, "trend_line": 2.145667, "activity_lines": {"activity_5": 2.022, "activity_10": 1.863455, "activity_20": 1.81781, "activity_30": 1.951978}, "trend_signal": 0, "fair_value": 2.496026, "relative_strength": 3.817044, "rate_of_change": -0.3097104397878981, "market_dynamics": 0.511454, "expectation": {"probability": 45.8744, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.45, "high": 3.06, "low": 2.45, "close": 2.5, "volume": 2407034}, "trend_line": 2.136333, "activity_lines": {"activity_5": 2.218667, "activity_10": 1.998182, "activity_20": 1.877429, "activity_30": 1.974839}, "trend_signal": 0, "fair_value": 2.483974, "relative_strength": 7.420606, "rate_of_change": -0.4350162443659689, "market_dynamics": 0.842306, "expectation": {"probability": 47.5787, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.56, "high": 2.88, "low": 2.3624, "close": 2.49, "volume": 1683744}, "trend_line": 2.132, "activity_lines": {"activity_5": 2.358, "activity_10": 2.114545, "activity_20": 1.936905, "activity_30": 1.997656}, "trend_signal": 0, "fair_value": 2.472244, "relative_strength": 7.828898, "rate_of_change": -0.2028241851808646, "market_dynamics": 1.144908, "expectation": {"probability": 42.6332, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.43, "high": 2.96, "low": 2.42, "close": 2.68, "volume": 2284988}, "trend_line": 2.140667, "activity_lines": {"activity_5": 2.51, "activity_10": 2.247818, "activity_20": 2.012857, "activity_30": 2.033011}, "trend_signal": 0, "fair_value": 2.464423, "relative_strength": 18.264787, "rate_of_change": 0.4065196998123818, "market_dynamics": 1.12259, "expectation": {"probability": 47.5113, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.58, "high": 2.645, "low": 2.22, "close": 2.22, "volume": 973740}, "trend_line": 2.141667, "activity_lines": {"activity_5": 2.446, "activity_10": 2.278182, "activity_20": 2.041857, "activity_30": 2.038129}, "trend_signal": 0, "fair_value": 2.456026, "relative_strength": -0.861907, "rate_of_change": 0.046714411909927596, "market_dynamics": 0.948971, "expectation": {"probability": 46.8698, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.22, "high": 2.69, "low": 2.202, "close": 2.45, "volume": 1570249}, "trend_line": 2.136333, "activity_lines": {"activity_5": 2.443333, "activity_10": 2.339636, "activity_20": 2.092143, "activity_30": 2.058022}, "trend_signal": 0, "fair_value": 2.448269, "relative_strength": 10.698423, "rate_of_change": -0.24905832699481056, "market_dynamics": 0.866599, "expectation": {"probability": 47.3964, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.44, "high": 2.81, "low": 2.44, "close": 2.6, "volume": 991114}, "trend_line": 2.131333, "activity_lines": {"activity_5": 2.487333, "activity_10": 2.414364, "activity_20": 2.154286, "activity_30": 2.087935}, "trend_signal": 0, "fair_value": 2.440064, "relative_strength": 19.213748, "rate_of_change": -0.23404590950942072, "market_dynamics": 0.841153, "expectation": {"probability": 48.3299, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.6, "high": 3.06, "low": 2.6, "close": 3.02, "volume": 936674}, "trend_line": 2.133, "activity_lines": {"activity_5": 2.664667, "activity_10": 2.548909, "activity_20": 2.252381, "activity_30": 2.145269}, "trend_signal": 1, "fair_value": 2.435385, "relative_strength": 32.692552, "rate_of_change": 0.07821396281106063, "market_dynamics": 0.864391, "expectation": {"probability": 44.106, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.03, "high": 3.29, "low": 2.8, "close": 2.83, "volume": 1411913}, "trend_line": 2.129333, "activity_lines": {"activity_5": 2.743333, "activity_10": 2.625455, "activity_20": 2.326667, "activity_30": 2.190237}, "trend_signal": 1, "fair_value": 2.430577, "relative_strength": 19.195765, "rate_of_change": -0.1719174871073646, "market_dynamics": 0.981268, "expectation": {"probability": 36.8349, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.82, "high": 3.1, "low": 2.65, "close": 3.05, "volume": 915857}, "trend_line": 2.135333, "activity_lines": {"activity_5": 2.885333, "activity_10": 2.722182, "activity_20": 2.417, "activity_30": 2.249634}, "trend_signal": 1, "fair_value": 2.425833, "relative_strength": 21.963693, "rate_of_change": 0.28177837848754644, "market_dynamics": 1.067934, "expectation": {"probability": 44.143, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.01, "high": 3.11, "low": 2.7, "close": 2.74, "volume": 755514}, "trend_line": 2.135333, "activity_lines": {"activity_5": 2.868667, "activity_10": 2.743273, "activity_20": 2.472238, "activity_30": 2.288645}, "trend_signal": 1, "fair_value": 2.419872, "relative_strength": 8.332919, "rate_of_change": 0.0, "market_dynamics": 1.009983, "expectation": {"probability": 38.1013, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.73, "high": 2.8, "low": 2.34, "close": 2.53, "volume": 1106426}, "trend_line": 2.130667, "activity_lines": {"activity_5": 2.762667, "activity_10": 2.72, "activity_20": 2.502857, "activity_30": 2.314108}, "trend_signal": 1, "fair_value": 2.414295, "relative_strength": -1.480852, "rate_of_change": -0.21851392733593686, "market_dynamics": 0.783926, "expectation": {"probability": 36.1781, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.55, "high": 3.54, "low": 2.38, "close": 3.51, "volume": 2579022}, "trend_line": 2.176, "activity_lines": {"activity_5": 2.988, "activity_10": 2.874364, "activity_20": 2.622333, "activity_30": 2.403097}, "trend_signal": 1, "fair_value": 2.416538, "relative_strength": 32.504485, "rate_of_change": 2.1276435970520167, "market_dynamics": 0.857067, "expectation": {"probability": 42.953, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.55, "high": 3.9899, "low": 3.47, "close": 3.61, "volume": 2129749}, "trend_line": 2.229, "activity_lines": {"activity_5": 3.214, "activity_10": 3.028364, "activity_20": 2.741857, "activity_30": 2.495613}, "trend_signal": 1, "fair_value": 2.417885, "relative_strength": 34.839542, "rate_of_change": 2.435661764705879, "market_dynamics": 0.926851, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.62, "high": 4.1, "low": 3.47, "close": 3.72, "volume": 1627321}, "trend_line": 2.283333, "activity_lines": {"activity_5": 3.424667, "activity_10": 3.185455, "activity_20": 2.862381, "activity_30": 2.591806}, "trend_signal": 1, "fair_value": 2.417692, "relative_strength": 36.569276, "rate_of_change": 2.4375504710632456, "market_dynamics": 1.098084, "expectation": {"probability": 46.0888, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.89, "high": 3.89, "low": 3.51, "close": 3.53, "volume": 912483}, "trend_line": 2.336333, "activity_lines": {"activity_5": 3.527333, "activity_10": 3.280727, "activity_20": 2.954857, "activity_30": 2.672237}, "trend_signal": 1, "fair_value": 2.414615, "relative_strength": 27.083555, "rate_of_change": 2.3211682220683705, "market_dynamics": 1.317344, "expectation": {"probability": 40.973, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6bc8e965-358c-495c-a332-d1f50040e7f2/", "share_image": "https://sharemaestro.com/terminal/6bc8e965-358c-495c-a332-d1f50040e7f2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}