{"ticker": {"uuid": "6bd0591d-449b-4aa7-b6a0-57913ff47dd7", "symbol": "300845", "name": "Zhengzhou Jiean Hi-Tech Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300845 rose 12.03%, moving from 12.59 to 14.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.30 and has improved across the 12-week window. Market Dynamics is 1.40 on the latest week. Expectation is undecided at 47.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.10"}, {"label": "12-Week Change", "value": "12.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.30"}, {"label": "Market Dynamics", "value": "1.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.39858, "high": 15.665094, "low": 13.79, "close": 14.1, "volume": 38538488}, "trend_line": 12.232475, "activity_lines": {"activity_5": 14.630768, "activity_10": 14.063934, "activity_20": 13.229658, "activity_30": 12.764779}, "trend_signal": 1, "fair_value": 9.905996, "relative_strength": 0.302675, "rate_of_change": 0.817453401554459, "market_dynamics": 1.395316, "expectation": {"probability": 47.2576, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 12.189451, "high": 12.364988, "low": 10.041712, "close": 10.521855, "volume": 53009422}, "trend_line": 11.201112, "activity_lines": {"activity_5": 12.193237, "activity_10": 12.255254, "activity_20": 11.723518, "activity_30": 11.37097}, "trend_signal": 1, "fair_value": 10.64743, "relative_strength": 15.877799, "rate_of_change": 1.0071669193248391, "market_dynamics": 0.798071, "expectation": {"probability": 39.5266, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.573484, "high": 10.625112, "low": 9.799059, "close": 10.108829, "volume": 28720919}, "trend_line": 11.118851, "activity_lines": {"activity_5": 11.425696, "activity_10": 11.884281, "activity_20": 11.623482, "activity_30": 11.3005}, "trend_signal": 1, "fair_value": 10.643815, "relative_strength": 12.266881, "rate_of_change": -0.7344002988274807, "market_dynamics": 0.226992, "expectation": {"probability": 39.0415, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.222411, "high": 13.784766, "low": 10.16562, "close": 13.784766, "volume": 68044125}, "trend_line": 11.186484, "activity_lines": {"activity_5": 11.997049, "activity_10": 12.199964, "activity_20": 11.870339, "activity_30": 11.472494}, "trend_signal": 1, "fair_value": 10.664755, "relative_strength": 49.506751, "rate_of_change": 0.6082732829138616, "market_dynamics": 0.086752, "expectation": {"probability": 38.296, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 13.165227, "high": 13.247832, "low": 12.158474, "close": 12.633454, "volume": 76274687}, "trend_line": 11.198015, "activity_lines": {"activity_5": 12.127497, "activity_10": 12.267269, "activity_20": 11.988002, "activity_30": 11.565847}, "trend_signal": 1, "fair_value": 10.677793, "relative_strength": 37.789529, "rate_of_change": 0.1030797523153811, "market_dynamics": -0.043311, "expectation": {"probability": 40.499, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.499221, "high": 14.08421, "low": 12.499221, "close": 13.010342, "volume": 81547320}, "trend_line": 11.260141, "activity_lines": {"activity_5": 12.511956, "activity_10": 12.397372, "activity_20": 12.12553, "activity_30": 11.682772}, "trend_signal": 1, "fair_value": 10.693138, "relative_strength": 33.765008, "rate_of_change": 0.5547947560348956, "market_dynamics": 0.11647, "expectation": {"probability": 38.1239, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.020668, "high": 13.201367, "low": 12.117172, "close": 12.210103, "volume": 28780012}, "trend_line": 11.242071, "activity_lines": {"activity_5": 12.57804, "activity_10": 12.369212, "activity_20": 12.169931, "activity_30": 11.744059}, "trend_signal": 1, "fair_value": 10.703053, "relative_strength": 26.826568, "rate_of_change": -0.16047756417971662, "market_dynamics": 0.189622, "expectation": {"probability": 40.5186, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.225592, "high": 12.303034, "low": 10.903905, "close": 11.218838, "volume": 30627518}, "trend_line": 11.218494, "activity_lines": {"activity_5": 12.201153, "activity_10": 12.158005, "activity_20": 12.11341, "activity_30": 11.74256}, "trend_signal": 1, "fair_value": 10.706402, "relative_strength": 15.669571, "rate_of_change": -0.20972114479618137, "market_dynamics": -0.216932, "expectation": {"probability": 40.6278, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.270466, "high": 12.277219, "low": 10.325668, "close": 10.738695, "volume": 56483141}, "trend_line": 11.197326, "activity_lines": {"activity_5": 11.590218, "activity_10": 11.870294, "activity_20": 12.009121, "activity_30": 11.711606}, "trend_signal": 1, "fair_value": 10.706611, "relative_strength": 11.067991, "rate_of_change": -0.18868842823287518, "market_dynamics": -0.51487, "expectation": {"probability": 40.8021, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.821301, "high": 11.517097, "low": 10.718044, "close": 11.365968, "volume": 36964712}, "trend_line": 11.249557, "activity_lines": {"activity_5": 11.391445, "activity_10": 11.736434, "activity_20": 11.964006, "activity_30": 11.722486}, "trend_signal": 1, "fair_value": 10.710837, "relative_strength": 14.320315, "rate_of_change": 0.4664595815107913, "market_dynamics": -0.828649, "expectation": {"probability": 39.8711, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.355546, "high": 11.407659, "low": 10.542575, "close": 10.615534, "volume": 18778898}, "trend_line": 11.288131, "activity_lines": {"activity_5": 11.027027, "activity_10": 11.52419, "activity_20": 11.841067, "activity_30": 11.681581}, "trend_signal": 0, "fair_value": 10.712178, "relative_strength": 8.413759, "rate_of_change": 0.34289350238414323, "market_dynamics": -0.976702, "expectation": {"probability": 46.0201, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.615534, "high": 11.063711, "low": 10.282007, "close": 10.417501, "volume": 16463733}, "trend_line": 11.309606, "activity_lines": {"activity_5": 10.756252, "activity_10": 11.305401, "activity_20": 11.699411, "activity_30": 11.625411}, "trend_signal": 0, "fair_value": 10.671525, "relative_strength": 2.707107, "rate_of_change": 0.19024407140562574, "market_dynamics": -1.029755, "expectation": {"probability": 46.0201, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.448771, "high": 10.55821, "low": 10.156934, "close": 10.495673, "volume": 12947623}, "trend_line": 11.344873, "activity_lines": {"activity_5": 10.63104, "activity_10": 11.102723, "activity_20": 11.56759, "activity_30": 11.5729}, "trend_signal": 0, "fair_value": 10.597245, "relative_strength": 1.425087, "rate_of_change": 0.3118322601158632, "market_dynamics": -1.106523, "expectation": {"probability": 46.2739, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.480038, "high": 10.719761, "low": 10.198625, "close": 10.198625, "volume": 12285435}, "trend_line": 11.36215, "activity_lines": {"activity_5": 10.455024, "activity_10": 10.839002, "activity_20": 11.410431, "activity_30": 11.498948}, "trend_signal": 0, "fair_value": 10.528627, "relative_strength": 1.708115, "rate_of_change": 0.1522890560343865, "market_dynamics": -1.212235, "expectation": {"probability": 46.1299, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.224681, "high": 10.615533, "low": 9.854675, "close": 9.953691, "volume": 15821306}, "trend_line": 11.38503, "activity_lines": {"activity_5": 10.233367, "activity_10": 10.595951, "activity_20": 11.236794, "activity_30": 11.40808}, "trend_signal": 0, "fair_value": 10.472127, "relative_strength": 1.845719, "rate_of_change": 0.20137033924037862, "market_dynamics": -1.259696, "expectation": {"probability": 45.6025, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.995382, "high": 10.396657, "low": 9.510725, "close": 9.547206, "volume": 17337219}, "trend_line": 11.387993, "activity_lines": {"activity_5": 9.970368, "activity_10": 10.327716, "activity_20": 11.035706, "activity_30": 11.289511}, "trend_signal": 0, "fair_value": 10.416858, "relative_strength": 0.139602, "rate_of_change": 0.026025403534284782, "market_dynamics": -1.266439, "expectation": {"probability": 44.9892, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.162145, "high": 10.620745, "low": 9.380441, "close": 10.339332, "volume": 24308827}, "trend_line": 11.371239, "activity_lines": {"activity_5": 10.042632, "activity_10": 10.266471, "activity_20": 10.923205, "activity_30": 11.221855}, "trend_signal": 0, "fair_value": 10.374705, "relative_strength": 4.145651, "rate_of_change": -0.1471198656339234, "market_dynamics": -1.140765, "expectation": {"probability": 45.1074, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.344543, "high": 10.709338, "low": 10.162145, "close": 10.552998, "volume": 14681288}, "trend_line": 11.363329, "activity_lines": {"activity_5": 10.19133, "activity_10": 10.278087, "activity_20": 10.839225, "activity_30": 11.169065}, "trend_signal": 0, "fair_value": 10.334396, "relative_strength": 7.199922, "rate_of_change": -0.0695614611565105, "market_dynamics": -1.103962, "expectation": {"probability": 44.6889, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.615533, "high": 10.829198, "low": 10.011017, "close": 10.073553, "volume": 14639834}, "trend_line": 11.345115, "activity_lines": {"activity_5": 10.17639, "activity_10": 10.214638, "activity_20": 10.715581, "activity_30": 11.085854}, "trend_signal": 0, "fair_value": 10.290251, "relative_strength": 3.096167, "rate_of_change": -0.16028753545726254, "market_dynamics": -1.084819, "expectation": {"probability": 45.6623, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.06313, "high": 10.396657, "low": 9.823407, "close": 10.339332, "volume": 15781631}, "trend_line": 11.35538, "activity_lines": {"activity_5": 10.258382, "activity_10": 10.211606, "activity_20": 10.630841, "activity_30": 11.020965}, "trend_signal": 0, "fair_value": 10.24358, "relative_strength": 4.673691, "rate_of_change": 0.09047947067967503, "market_dynamics": -1.068909, "expectation": {"probability": 45.1652, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.318486, "high": 10.5999, "low": 10.110032, "close": 10.44356, "volume": 11422646}, "trend_line": 11.34864, "activity_lines": {"activity_5": 10.349408, "activity_10": 10.246191, "activity_20": 10.576122, "activity_30": 10.962138}, "trend_signal": 0, "fair_value": 10.214445, "relative_strength": 5.649956, "rate_of_change": -0.05935512505966893, "market_dynamics": -1.129737, "expectation": {"probability": 45.8937, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.568631, "high": 11.100189, "low": 10.057919, "close": 10.141301, "volume": 47898958}, "trend_line": 11.322704, "activity_lines": {"activity_5": 10.279923, "activity_10": 10.228946, "activity_20": 10.501151, "activity_30": 10.884245}, "trend_signal": 0, "fair_value": 10.177591, "relative_strength": 2.302512, "rate_of_change": -0.22853839755247973, "market_dynamics": -0.891434, "expectation": {"probability": 46.0999, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.110031, "high": 10.1413, "low": 9.416922, "close": 9.463823, "volume": 27168472}, "trend_line": 11.267645, "activity_lines": {"activity_5": 9.997814, "activity_10": 10.093546, "activity_20": 10.363471, "activity_30": 10.764317}, "trend_signal": 0, "fair_value": 10.138655, "relative_strength": -0.29001, "rate_of_change": -0.4862707706569029, "market_dynamics": -0.757791, "expectation": {"probability": 46.2706, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.479458, "high": 9.995382, "low": 9.000012, "close": 9.594108, "volume": 20789996}, "trend_line": 11.199548, "activity_lines": {"activity_5": 9.831746, "activity_10": 10.000594, "activity_20": 10.241271, "activity_30": 10.656347}, "trend_signal": 0, "fair_value": 10.100054, "relative_strength": -1.634392, "rate_of_change": -0.6043587635215686, "market_dynamics": -0.68997, "expectation": {"probability": 46.1286, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.531572, "high": 9.6827, "low": 9.291848, "close": 9.630587, "volume": 17150115}, "trend_line": 11.10995, "activity_lines": {"activity_5": 9.7098, "activity_10": 9.925266, "activity_20": 10.1425, "activity_30": 10.555123}, "trend_signal": 0, "fair_value": 10.059087, "relative_strength": -1.762364, "rate_of_change": -0.8000144291537525, "market_dynamics": -0.58197, "expectation": {"probability": 47.1055, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.724392, "high": 10.662436, "low": 9.687912, "close": 10.276795, "volume": 30435259}, "trend_line": 11.042237, "activity_lines": {"activity_5": 9.850506, "activity_10": 9.973305, "activity_20": 10.119572, "activity_30": 10.501372}, "trend_signal": 0, "fair_value": 10.022944, "relative_strength": 3.720864, "rate_of_change": -0.6094806907321768, "market_dynamics": -0.413582, "expectation": {"probability": 46.6554, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.297642, "high": 10.615534, "low": 10.271583, "close": 10.44877, "volume": 17787060}, "trend_line": 10.988688, "activity_lines": {"activity_5": 10.059655, "activity_10": 10.039347, "activity_20": 10.126039, "activity_30": 10.463083}, "trend_signal": 0, "fair_value": 9.974058, "relative_strength": 5.549337, "rate_of_change": -0.48494702658528605, "market_dynamics": -0.12923, "expectation": {"probability": 47.7044, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.573842, "high": 10.605111, "low": 9.95369, "close": 9.979748, "volume": 16378033}, "trend_line": 10.927594, "activity_lines": {"activity_5": 10.091966, "activity_10": 10.018123, "activity_20": 10.096225, "activity_30": 10.39799}, "trend_signal": 0, "fair_value": 9.938771, "relative_strength": 2.220558, "rate_of_change": -0.555971741121421, "market_dynamics": 0.113089, "expectation": {"probability": 38.8045, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.964114, "high": 10.255949, "low": 9.802562, "close": 10.21947, "volume": 16190976}, "trend_line": 10.837319, "activity_lines": {"activity_5": 10.169789, "activity_10": 10.050907, "activity_20": 10.095142, "activity_30": 10.352305}, "trend_signal": 0, "fair_value": 9.891568, "relative_strength": 6.140506, "rate_of_change": -0.8261196380465666, "market_dynamics": 0.325935, "expectation": {"probability": 42.9412, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.188203, "high": 10.360176, "low": 9.667067, "close": 9.667067, "volume": 17771352}, "trend_line": 10.674248, "activity_lines": {"activity_5": 10.021786, "activity_10": 9.980601, "activity_20": 10.043922, "activity_30": 10.276805}, "trend_signal": 0, "fair_value": 9.835044, "relative_strength": 2.317173, "rate_of_change": -1.50471717220837, "market_dynamics": 0.19839, "expectation": {"probability": 44.3164, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.807774, "high": 10.209047, "low": 9.510726, "close": 9.64101, "volume": 20878303}, "trend_line": 10.587751, "activity_lines": {"activity_5": 9.862666, "activity_10": 9.91778, "activity_20": 9.998311, "activity_30": 10.210144}, "trend_signal": 0, "fair_value": 9.781479, "relative_strength": 3.847057, "rate_of_change": -0.8103334305142582, "market_dynamics": 0.040607, "expectation": {"probability": 43.9452, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.630588, "high": 10.083976, "low": 9.323117, "close": 9.354384, "volume": 19473380}, "trend_line": 10.548835, "activity_lines": {"activity_5": 9.65039, "activity_10": 9.817438, "activity_20": 9.930042, "activity_30": 10.130572}, "trend_signal": 0, "fair_value": 9.731332, "relative_strength": 2.229052, "rate_of_change": -0.3675568116401717, "market_dynamics": -0.136453, "expectation": {"probability": 45.3988, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.385654, "high": 9.781716, "low": 8.859306, "close": 9.416921, "volume": 18869751}, "trend_line": 10.525772, "activity_lines": {"activity_5": 9.531918, "activity_10": 9.742773, "activity_20": 9.872791, "activity_30": 10.057546}, "trend_signal": 0, "fair_value": 9.686104, "relative_strength": -0.656775, "rate_of_change": -0.21863077771147713, "market_dynamics": -0.344657, "expectation": {"probability": 47.5838, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.474245, "high": 9.953691, "low": 9.312693, "close": 9.390863, "volume": 16776435}, "trend_line": 10.379308, "activity_lines": {"activity_5": 9.442283, "activity_10": 9.664223, "activity_20": 9.818196, "activity_30": 9.984326}, "trend_signal": 0, "fair_value": 9.650326, "relative_strength": 3.246796, "rate_of_change": -1.3914798838507991, "market_dynamics": -0.512556, "expectation": {"probability": 46.1101, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.349174, "high": 9.495092, "low": 8.916631, "close": 8.98959, "volume": 17995066}, "trend_line": 10.257846, "activity_lines": {"activity_5": 9.27413, "activity_10": 9.51641, "activity_20": 9.72923, "activity_30": 9.894666}, "trend_signal": 0, "fair_value": 9.617755, "relative_strength": -0.119031, "rate_of_change": -1.1702321580590853, "market_dynamics": -0.719566, "expectation": {"probability": 47.4849, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.958323, "high": 9.041704, "low": 8.338171, "close": 8.525779, "volume": 16654207}, "trend_line": 10.108361, "activity_lines": {"activity_5": 8.996538, "activity_10": 9.295923, "activity_20": 9.600684, "activity_30": 9.78292}, "trend_signal": 0, "fair_value": 9.589147, "relative_strength": -3.237413, "rate_of_change": -1.4572747533936492, "market_dynamics": -0.881432, "expectation": {"probability": 47.2756, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.525778, "high": 8.650852, "low": 7.504353, "close": 8.280846, "volume": 18601486}, "trend_line": 9.977386, "activity_lines": {"activity_5": 8.711651, "activity_10": 9.062738, "activity_20": 9.453674, "activity_30": 9.665016}, "trend_signal": 0, "fair_value": 9.559101, "relative_strength": -6.016154, "rate_of_change": -1.2957095616193484, "market_dynamics": -1.034606, "expectation": {"probability": 46.9745, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.33296, "high": 8.395496, "low": 5.920101, "close": 6.201514, "volume": 23583497}, "trend_line": 9.810141, "activity_lines": {"activity_5": 7.805222, "activity_10": 8.49091, "activity_20": 9.118435, "activity_30": 9.421411}, "trend_signal": 0, "fair_value": 9.52303, "relative_strength": -23.413543, "rate_of_change": -1.6762406506072778, "market_dynamics": -1.099096, "expectation": {"probability": 46.0839, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.191092, "high": 6.191092, "low": 4.210776, "close": 5.044593, "volume": 46485785}, "trend_line": 9.620338, "activity_lines": {"activity_5": 6.727514, "activity_10": 7.777428, "activity_20": 8.693734, "activity_30": 9.113957}, "trend_signal": 0, "fair_value": 9.479437, "relative_strength": -42.74424, "rate_of_change": -1.9347632210383061, "market_dynamics": -1.074796, "expectation": {"probability": 45.5256, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.14882, "high": 7.035332, "low": 5.14882, "close": 7.014486, "volume": 46291636}, "trend_line": 9.475289, "activity_lines": {"activity_5": 6.596188, "activity_10": 7.516197, "activity_20": 8.480589, "activity_30": 8.945837}, "trend_signal": 0, "fair_value": 9.449654, "relative_strength": -22.379764, "rate_of_change": -1.5077328883870837, "market_dynamics": -0.929746, "expectation": {"probability": 45.3953, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.155193, "high": 7.697174, "low": 6.253628, "close": 6.962372, "volume": 49139221}, "trend_line": 9.353517, "activity_lines": {"activity_5": 6.579164, "activity_10": 7.29372, "activity_20": 8.278314, "activity_30": 8.783713}, "trend_signal": 0, "fair_value": 9.423084, "relative_strength": -25.698048, "rate_of_change": -1.2851534132626454, "market_dynamics": -0.81515, "expectation": {"probability": 46.4466, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.009274, "high": 7.123925, "low": 6.618422, "close": 6.925892, "volume": 25276963}, "trend_line": 9.23713, "activity_lines": {"activity_5": 6.654207, "activity_10": 7.113312, "activity_20": 8.089142, "activity_30": 8.627093}, "trend_signal": 0, "fair_value": 9.401824, "relative_strength": -25.407587, "rate_of_change": -1.2443127007734052, "market_dynamics": -0.790328, "expectation": {"probability": 46.4466, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.920682, "high": 7.811823, "low": 6.847723, "close": 7.238575, "volume": 42636654}, "trend_line": 9.12856, "activity_lines": {"activity_5": 6.923808, "activity_10": 7.03391, "activity_20": 7.94506, "activity_30": 8.498153}, "trend_signal": 0, "fair_value": 9.383383, "relative_strength": -23.801676, "rate_of_change": -1.1753650755158829, "market_dynamics": -0.640648, "expectation": {"probability": 46.0792, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.233363, "high": 8.025489, "low": 7.207306, "close": 7.712809, "volume": 42967844}, "trend_line": 9.045699, "activity_lines": {"activity_5": 7.28235, "activity_10": 7.080339, "activity_20": 7.85674, "activity_30": 8.406815}, "trend_signal": 0, "fair_value": 9.363515, "relative_strength": -18.173397, "rate_of_change": -0.9077116215481894, "market_dynamics": -0.438798, "expectation": {"probability": 46.0792, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.707597, "high": 7.889994, "low": 6.920681, "close": 7.368858, "volume": 32096275}, "trend_line": 8.959538, "activity_lines": {"activity_5": 7.34836, "activity_10": 7.094741, "activity_20": 7.744622, "activity_30": 8.298631}, "trend_signal": 0, "fair_value": 9.340339, "relative_strength": -20.138273, "rate_of_change": -0.9525079266953344, "market_dynamics": -0.302293, "expectation": {"probability": 46.474, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.37407, "high": 7.546043, "low": 7.061388, "close": 7.248997, "volume": 14638514}, "trend_line": 8.882931, "activity_lines": {"activity_5": 7.350792, "activity_10": 7.116818, "activity_20": 7.631858, "activity_30": 8.188274}, "trend_signal": 0, "fair_value": 9.314503, "relative_strength": -22.255142, "rate_of_change": -0.8550329269210196, "market_dynamics": -0.15377, "expectation": {"probability": 45.5769, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.217729, "high": 7.264631, "low": 6.660114, "close": 6.753919, "volume": 20049464}, "trend_line": 8.763417, "activity_lines": {"activity_5": 7.16909, "activity_10": 7.072095, "activity_20": 7.486362, "activity_30": 8.050918}, "trend_signal": 0, "fair_value": 9.29193, "relative_strength": -24.607313, "rate_of_change": -1.3454342941535715, "market_dynamics": -0.144273, "expectation": {"probability": 45.2975, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.680959, "high": 7.348013, "low": 5.29995, "close": 7.348013, "volume": 30104857}, "trend_line": 8.656585, "activity_lines": {"activity_5": 7.196884, "activity_10": 7.163152, "activity_20": 7.415041, "activity_30": 7.959602}, "trend_signal": 0, "fair_value": 9.264521, "relative_strength": -18.044275, "rate_of_change": -1.2190678590326205, "market_dynamics": -0.118698, "expectation": {"probability": 44.315, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.682121, "high": 10.162145, "low": 8.10366, "close": 8.233944, "volume": 202097775}, "trend_line": 8.595264, "activity_lines": {"activity_5": 7.512692, "activity_10": 7.394442, "activity_20": 7.440626, "activity_30": 7.932335}, "trend_signal": 0, "fair_value": 9.245209, "relative_strength": -9.680473, "rate_of_change": -0.7083740297126351, "market_dynamics": 0.193144, "expectation": {"probability": 44.2363, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.02549, "high": 8.400708, "low": 7.592947, "close": 7.613791, "volume": 48279589}, "trend_line": 8.504413, "activity_lines": {"activity_5": 7.58704, "activity_10": 7.454988, "activity_20": 7.416604, "activity_30": 7.869014}, "trend_signal": 0, "fair_value": 9.222605, "relative_strength": -17.163676, "rate_of_change": -1.056989058160409, "market_dynamics": 0.420674, "expectation": {"probability": 43.9282, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.744076, "high": 8.411129, "low": 7.68675, "close": 7.817036, "volume": 89222283}, "trend_line": 8.416862, "activity_lines": {"activity_5": 7.712808, "activity_10": 7.541591, "activity_20": 7.421716, "activity_30": 7.824667}, "trend_signal": 0, "fair_value": 9.199464, "relative_strength": -15.641979, "rate_of_change": -1.0294772843228508, "market_dynamics": 0.728845, "expectation": {"probability": 44.2828, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.764922, "high": 8.33296, "low": 7.467875, "close": 8.239156, "volume": 62334343}, "trend_line": 8.353457, "activity_lines": {"activity_5": 7.941413, "activity_10": 7.689405, "activity_20": 7.475716, "activity_30": 7.813202}, "trend_signal": 0, "fair_value": 9.186911, "relative_strength": -10.062993, "rate_of_change": -0.7533092499318569, "market_dynamics": 0.90535, "expectation": {"probability": 45.2419, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.155773, "high": 8.312114, "low": 7.551255, "close": 7.598158, "volume": 47065247}, "trend_line": 8.291268, "activity_lines": {"activity_5": 7.857337, "activity_10": 7.696795, "activity_20": 7.473979, "activity_30": 7.764473}, "trend_signal": 0, "fair_value": 9.170933, "relative_strength": -14.017775, "rate_of_change": -0.7444702235254225, "market_dynamics": 0.799647, "expectation": {"probability": 45.264, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.634637, "high": 8.166196, "low": 7.389703, "close": 7.884604, "volume": 44035413}, "trend_line": 8.234285, "activity_lines": {"activity_5": 7.852066, "activity_10": 7.749729, "activity_20": 7.508183, "activity_30": 7.738237}, "trend_signal": 0, "fair_value": 9.164079, "relative_strength": -10.005814, "rate_of_change": -0.6872652047913621, "market_dynamics": 0.827745, "expectation": {"probability": 46.12, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.884603, "high": 7.884603, "low": 6.404089, "close": 6.954978, "volume": 47643411}, "trend_line": 8.145098, "activity_lines": {"activity_5": 7.560209, "activity_10": 7.630516, "activity_20": 7.461024, "activity_30": 7.655701}, "trend_signal": 0, "fair_value": 9.150997, "relative_strength": -19.39397, "rate_of_change": -1.0831177206035376, "market_dynamics": 0.644655, "expectation": {"probability": 45.2823, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.93432, "high": 7.195992, "low": 6.617558, "close": 7.161561, "volume": 30239788}, "trend_line": 8.041257, "activity_lines": {"activity_5": 7.381133, "activity_10": 7.556389, "activity_20": 7.443229, "activity_30": 7.592247}, "trend_signal": 0, "fair_value": 9.138055, "relative_strength": -16.139727, "rate_of_change": -1.2748895102305824, "market_dynamics": 0.440491, "expectation": {"probability": 45.2988, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.175334, "high": 8.208251, "low": 6.927433, "close": 8.118731, "volume": 87855049}, "trend_line": 7.963589, "activity_lines": {"activity_5": 7.564813, "activity_10": 7.657883, "activity_20": 7.523088, "activity_30": 7.597245}, "trend_signal": 0, "fair_value": 9.131732, "relative_strength": -2.407248, "rate_of_change": -0.9658688933832119, "market_dynamics": 0.510715, "expectation": {"probability": 43.5445, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.953466, "high": 7.994782, "low": 7.113359, "close": 7.457664, "volume": 62420672}, "trend_line": 7.879519, "activity_lines": {"activity_5": 7.536166, "activity_10": 7.614368, "activity_20": 7.540761, "activity_30": 7.564605}, "trend_signal": 0, "fair_value": 9.119718, "relative_strength": -7.56765, "rate_of_change": -1.055679794625258, "market_dynamics": 0.405958, "expectation": {"probability": 45.5275, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.457664, "high": 7.671134, "low": 6.727736, "close": 7.003181, "volume": 35146633}, "trend_line": 7.77231, "activity_lines": {"activity_5": 7.36539, "activity_10": 7.486226, "activity_20": 7.509168, "activity_30": 7.508067}, "trend_signal": 0, "fair_value": 9.104764, "relative_strength": -11.111807, "rate_of_change": -1.3606033566262117, "market_dynamics": 0.333692, "expectation": {"probability": 44.8473, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.927433, "high": 7.333714, "low": 6.555583, "close": 7.05827, "volume": 29200614}, "trend_line": 7.68535, "activity_lines": {"activity_5": 7.271739, "activity_10": 7.390477, "activity_20": 7.473495, "activity_30": 7.462}, "trend_signal": 0, "fair_value": 9.085476, "relative_strength": -11.603383, "rate_of_change": -1.1188436899711973, "market_dynamics": 0.265094, "expectation": {"probability": 44.5451, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.085814, "high": 7.485209, "low": 6.479835, "close": 6.948091, "volume": 31429285}, "trend_line": 7.595586, "activity_lines": {"activity_5": 7.134476, "activity_10": 7.284797, "activity_20": 7.42712, "activity_30": 7.414435}, "trend_signal": 0, "fair_value": 9.063704, "relative_strength": -13.082111, "rate_of_change": -1.1679884455489957, "market_dynamics": -0.03711, "expectation": {"probability": 45.6612, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.948091, "high": 7.299284, "low": 6.782825, "close": 7.244195, "volume": 33600166}, "trend_line": 7.525246, "activity_lines": {"activity_5": 7.110145, "activity_10": 7.248752, "activity_20": 7.409014, "activity_30": 7.391764}, "trend_signal": 0, "fair_value": 9.046228, "relative_strength": -5.782204, "rate_of_change": -0.9260641641079417, "market_dynamics": -0.151129, "expectation": {"probability": 44.9465, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.230423, "high": 7.602273, "low": 7.099586, "close": 7.244195, "volume": 32966979}, "trend_line": 7.452822, "activity_lines": {"activity_5": 7.144117, "activity_10": 7.230798, "activity_20": 7.389392, "activity_30": 7.373632}, "trend_signal": 0, "fair_value": 9.034003, "relative_strength": -5.025881, "rate_of_change": -0.962413720428539, "market_dynamics": -0.213257, "expectation": {"probability": 46.1331, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.244195, "high": 7.540298, "low": 6.954978, "close": 6.989409, "volume": 36644159}, "trend_line": 7.372774, "activity_lines": {"activity_5": 7.107391, "activity_10": 7.172955, "activity_20": 7.345478, "activity_30": 7.343734}, "trend_signal": 0, "fair_value": 9.021896, "relative_strength": -6.40764, "rate_of_change": -1.0740629522615806, "market_dynamics": -0.27894, "expectation": {"probability": 46.7474, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.996294, "high": 7.55407, "low": 6.831028, "close": 7.264853, "volume": 23022596}, "trend_line": 7.315282, "activity_lines": {"activity_5": 7.163398, "activity_10": 7.181469, "activity_20": 7.331241, "activity_30": 7.336772}, "trend_signal": 0, "fair_value": 9.015029, "relative_strength": -2.073415, "rate_of_change": -0.7797879061530962, "market_dynamics": -0.312745, "expectation": {"probability": 45.6154, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.230423, "high": 7.870831, "low": 7.0927, "close": 7.471437, "volume": 65212697}, "trend_line": 7.280138, "activity_lines": {"activity_5": 7.274494, "activity_10": 7.221909, "activity_20": 7.337175, "activity_30": 7.346846}, "trend_signal": 0, "fair_value": 9.01148, "relative_strength": 2.846156, "rate_of_change": -0.4804189366862391, "market_dynamics": -0.175369, "expectation": {"probability": 41.4083, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.375031, "high": 7.492095, "low": 6.782825, "close": 7.354373, "volume": 39005731}, "trend_line": 7.249255, "activity_lines": {"activity_5": 7.311679, "activity_10": 7.235431, "activity_20": 7.3309, "activity_30": 7.351636}, "trend_signal": 0, "fair_value": 9.008661, "relative_strength": -0.632601, "rate_of_change": -0.42420899164274384, "market_dynamics": -0.042195, "expectation": {"probability": 46.7946, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.347486, "high": 7.781312, "low": 7.147789, "close": 7.175333, "volume": 42832156}, "trend_line": 7.281716, "activity_lines": {"activity_5": 7.281839, "activity_10": 7.230297, "activity_20": 7.304714, "activity_30": 7.346866}, "trend_signal": 0, "fair_value": 9.003995, "relative_strength": -0.326186, "rate_of_change": 0.44778394469501376, "market_dynamics": 0.052899, "expectation": {"probability": 47.0702, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.154675, "high": 7.478322, "low": 6.975636, "close": 7.113359, "volume": 23157925}, "trend_line": 7.350675, "activity_lines": {"activity_5": 7.235932, "activity_10": 7.219029, "activity_20": 7.273448, "activity_30": 7.336005}, "trend_signal": 0, "fair_value": 8.99578, "relative_strength": 0.847788, "rate_of_change": 0.9470157858394855, "market_dynamics": 0.167237, "expectation": {"probability": 44.6109, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.099586, "high": 7.292397, "low": 6.872345, "close": 7.278626, "volume": 13789008}, "trend_line": 7.359479, "activity_lines": {"activity_5": 7.23685, "activity_10": 7.235806, "activity_20": 7.263259, "activity_30": 7.331356}, "trend_signal": 0, "fair_value": 8.990052, "relative_strength": 2.298748, "rate_of_change": 0.11977131351883301, "market_dynamics": 0.130549, "expectation": {"probability": 42.9989, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.381917, "high": 8.146276, "low": 7.161562, "close": 8.001668, "volume": 46223004}, "trend_line": 7.394123, "activity_lines": {"activity_5": 7.477864, "activity_10": 7.380039, "activity_20": 7.323526, "activity_30": 7.372788}, "trend_signal": 0, "fair_value": 8.987989, "relative_strength": -4.238142, "rate_of_change": 0.47073984449169876, "market_dynamics": 0.439786, "expectation": {"probability": 43.0368, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.332201, "high": 9.392663, "low": 8.166934, "close": 9.227396, "volume": 23666165}, "trend_line": 7.470839, "activity_lines": {"activity_5": 8.092105, "activity_10": 7.727976, "activity_20": 7.49965, "activity_30": 7.491064}, "trend_signal": 1, "fair_value": 8.985784, "relative_strength": 0.092953, "rate_of_change": 1.0375266951875188, "market_dynamics": 0.80492, "expectation": {"probability": 36.9146, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.411809, "high": 11.072876, "low": 8.704051, "close": 8.876204, "volume": 79654013}, "trend_line": 7.525427, "activity_lines": {"activity_5": 8.464415, "activity_10": 7.976001, "activity_20": 7.637622, "activity_30": 7.581732}, "trend_signal": 1, "fair_value": 8.986041, "relative_strength": 1.106922, "rate_of_change": 0.7306809850941757, "market_dynamics": 1.230525, "expectation": {"probability": 40.7772, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.869319, "high": 9.929781, "low": 8.869319, "close": 9.709425, "volume": 53345424}, "trend_line": 7.591981, "activity_lines": {"activity_5": 9.001073, "activity_10": 8.345848, "activity_20": 7.848862, "activity_30": 7.722635}, "trend_signal": 1, "fair_value": 8.996002, "relative_strength": 7.592883, "rate_of_change": 0.8843883543086659, "market_dynamics": 1.59562, "expectation": {"probability": 36.8245, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.826488, "high": 10.067503, "low": 9.392663, "close": 9.599246, "volume": 46416012}, "trend_line": 7.666327, "activity_lines": {"activity_5": 9.327933, "activity_10": 8.646208, "activity_20": 8.040919, "activity_30": 7.852136}, "trend_signal": 1, "fair_value": 9.006416, "relative_strength": 3.94092, "rate_of_change": 0.9792701009130588, "market_dynamics": 1.653324, "expectation": {"probability": 39.0195, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.592361, "high": 10.17768, "low": 9.062129, "close": 9.110332, "volume": 55500974}, "trend_line": 7.728372, "activity_lines": {"activity_5": 9.337115, "activity_10": 8.815231, "activity_20": 8.173821, "activity_30": 7.945298}, "trend_signal": 1, "fair_value": 9.014449, "relative_strength": 0.443166, "rate_of_change": 0.8093184650224332, "market_dynamics": 1.651286, "expectation": {"probability": 38.3498, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.075901, "high": 10.329175, "low": 9.000155, "close": 10.177681, "volume": 53869521}, "trend_line": 7.842497, "activity_lines": {"activity_5": 9.628168, "activity_10": 9.148519, "activity_20": 8.399095, "activity_30": 8.103318}, "trend_signal": 1, "fair_value": 9.028248, "relative_strength": 5.264159, "rate_of_change": 1.4767016908606312, "market_dynamics": 1.603345, "expectation": {"probability": 36.3752, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.129477, "high": 10.542645, "low": 9.902236, "close": 9.916009, "volume": 50936617}, "trend_line": 7.928097, "activity_lines": {"activity_5": 9.768645, "activity_10": 9.382898, "activity_20": 8.589644, "activity_30": 8.237093}, "trend_signal": 1, "fair_value": 9.037271, "relative_strength": 6.750193, "rate_of_change": 1.0914891009840404, "market_dynamics": 1.545681, "expectation": {"probability": 38.8079, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.916009, "high": 9.98487, "low": 9.144764, "close": 9.365119, "volume": 34599688}, "trend_line": 7.965803, "activity_lines": {"activity_5": 9.656172, "activity_10": 9.467284, "activity_20": 8.71602, "activity_30": 8.329804}, "trend_signal": 1, "fair_value": 9.040743, "relative_strength": 4.163441, "rate_of_change": 0.4755996300247085, "market_dynamics": 1.333348, "expectation": {"probability": 38.1784, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.39955, "high": 10.170796, "low": 9.165421, "close": 10.081275, "volume": 38061443}, "trend_line": 8.048052, "activity_lines": {"activity_5": 9.805371, "activity_10": 9.640939, "activity_20": 8.899355, "activity_30": 8.466286}, "trend_signal": 1, "fair_value": 9.054327, "relative_strength": 10.459304, "rate_of_change": 1.032526162145863, "market_dynamics": 1.242818, "expectation": {"probability": 36.1228, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.122592, "high": 10.85252, "low": 10.053731, "close": 10.418694, "volume": 48773568}, "trend_line": 8.134774, "activity_lines": {"activity_5": 10.034908, "activity_10": 9.824986, "activity_20": 9.10043, "activity_30": 8.619231}, "trend_signal": 1, "fair_value": 9.067812, "relative_strength": 12.472165, "rate_of_change": 1.077552679828609, "market_dynamics": 1.170827, "expectation": {"probability": 37.1073, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.398037, "high": 10.652823, "low": 10.033072, "close": 10.184566, "volume": 34900018}, "trend_line": 8.199621, "activity_lines": {"activity_5": 10.099179, "activity_10": 9.922519, "activity_20": 9.26268, "activity_30": 8.751475}, "trend_signal": 1, "fair_value": 9.075487, "relative_strength": 10.899944, "rate_of_change": 0.7971579788203129, "market_dynamics": 1.04096, "expectation": {"probability": 39.5624, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.184566, "high": 10.398036, "low": 9.282485, "close": 10.163909, "volume": 31454111}, "trend_line": 8.285146, "activity_lines": {"activity_5": 10.156104, "activity_10": 9.998892, "activity_20": 9.40896, "activity_30": 8.878204}, "trend_signal": 1, "fair_value": 9.083756, "relative_strength": 11.54741, "rate_of_change": 1.043036013493779, "market_dynamics": 1.048019, "expectation": {"probability": 39.3298, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.150136, "high": 10.191453, "low": 8.869319, "close": 9.172307, "volume": 31983200}, "trend_line": 8.32807, "activity_lines": {"activity_5": 9.865969, "activity_10": 9.871561, "activity_20": 9.4469, "activity_30": 8.93544}, "trend_signal": 1, "fair_value": 9.086477, "relative_strength": 0.887644, "rate_of_change": 0.518083809265414, "market_dynamics": 0.734982, "expectation": {"probability": 38.0536, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.192967, "high": 9.227397, "low": 7.919034, "close": 7.953465, "volume": 22696030}, "trend_line": 8.361352, "activity_lines": {"activity_5": 9.182407, "activity_10": 9.532389, "activity_20": 9.358364, "activity_30": 8.911272}, "trend_signal": 1, "fair_value": 9.080226, "relative_strength": -5.38076, "rate_of_change": 0.39963641035677905, "market_dynamics": 0.137783, "expectation": {"probability": 47.0892, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.953465, "high": 8.380404, "low": 7.471437, "close": 7.815742, "volume": 31280213}, "trend_line": 8.383159, "activity_lines": {"activity_5": 8.594792, "activity_10": 9.198099, "activity_20": 9.253432, "activity_30": 8.876071}, "trend_signal": 1, "fair_value": 9.074979, "relative_strength": -5.562202, "rate_of_change": 0.2608071039228946, "market_dynamics": -0.388112, "expectation": {"probability": 47.6899, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.739995, "high": 8.525013, "low": 7.492095, "close": 8.311543, "volume": 22621811}, "trend_line": 8.389586, "activity_lines": {"activity_5": 8.345973, "activity_10": 8.977493, "activity_20": 9.194081, "activity_30": 8.871451}, "trend_signal": 0, "fair_value": 9.055321, "relative_strength": -2.781425, "rate_of_change": 0.07666561018346908, "market_dynamics": -0.854432, "expectation": {"probability": 45.6364, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.359745, "high": 8.655849, "low": 8.235796, "close": 8.63519, "volume": 25096255}, "trend_line": 8.428836, "activity_lines": {"activity_5": 8.329906, "activity_10": 8.849661, "activity_20": 9.160995, "activity_30": 8.887296}, "trend_signal": 0, "fair_value": 9.044957, "relative_strength": 0.01484, "rate_of_change": 0.4678419173484949, "market_dynamics": -1.052718, "expectation": {"probability": 41.3903, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.710938, "high": 8.834887, "low": 8.566329, "close": 8.614532, "volume": 5150280}, "trend_line": 8.482548, "activity_lines": {"activity_5": 8.408867, "activity_10": 8.741362, "activity_20": 9.118989, "activity_30": 8.899277}, "trend_signal": 0, "fair_value": 9.032817, "relative_strength": 1.343138, "rate_of_change": 0.6372410140617174, "market_dynamics": -1.038056, "expectation": {"probability": 43.5714, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.81423, "high": 9.22051, "low": 8.717825, "close": 9.089674, "volume": 19636149}, "trend_line": 8.550262, "activity_lines": {"activity_5": 8.683393, "activity_10": 8.733098, "activity_20": 9.115087, "activity_30": 8.938446}, "trend_signal": 1, "fair_value": 9.029002, "relative_strength": 2.475882, "rate_of_change": 0.7982742921112913, "market_dynamics": -0.921531, "expectation": {"probability": 36.8658, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.103447, "high": 9.633677, "low": 9.103447, "close": 9.592361, "volume": 32756275}, "trend_line": 8.638404, "activity_lines": {"activity_5": 9.049735, "activity_10": 8.834262, "activity_20": 9.150436, "activity_30": 9.005678}, "trend_signal": 1, "fair_value": 9.025016, "relative_strength": 5.621978, "rate_of_change": 1.0308689955933454, "market_dynamics": -0.727234, "expectation": {"probability": 36.9439, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.688767, "high": 9.73697, "low": 9.186079, "close": 9.640564, "volume": 31167399}, "trend_line": 8.718283, "activity_lines": {"activity_5": 9.313703, "activity_10": 8.959214, "activity_20": 9.182801, "activity_30": 9.070334}, "trend_signal": 1, "fair_value": 9.021904, "relative_strength": 3.571987, "rate_of_change": 0.9246962749137462, "market_dynamics": -0.520521, "expectation": {"probability": 38.5942, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.578589, "high": 9.902236, "low": 8.993269, "close": 9.089674, "volume": 28445546}, "trend_line": 8.779799, "activity_lines": {"activity_5": 9.305439, "activity_10": 8.993895, "activity_20": 9.160732, "activity_30": 9.094294}, "trend_signal": 1, "fair_value": 9.021698, "relative_strength": 0.88003, "rate_of_change": 0.7055976503630477, "market_dynamics": -0.352961, "expectation": {"probability": 40.3814, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.172308, "high": 9.977983, "low": 9.034585, "close": 9.778286, "volume": 31294173}, "trend_line": 8.872761, "activity_lines": {"activity_5": 9.496414, "activity_10": 9.173309, "activity_20": 9.203229, "activity_30": 9.158713}, "trend_signal": 1, "fair_value": 9.026149, "relative_strength": 5.806308, "rate_of_change": 1.058816950137469, "market_dynamics": -0.180192, "expectation": {"probability": 39.8619, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.785173, "high": 10.308517, "low": 9.502841, "close": 9.964211, "volume": 30781778}, "trend_line": 8.96274, "activity_lines": {"activity_5": 9.671781, "activity_10": 9.375511, "activity_20": 9.263106, "activity_30": 9.229129}, "trend_signal": 1, "fair_value": 9.032034, "relative_strength": 6.126267, "rate_of_change": 1.0141037271261966, "market_dynamics": -0.070163, "expectation": {"probability": 41.2609, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.957325, "high": 10.280971, "low": 9.661222, "close": 9.695652, "volume": 40221024}, "trend_line": 9.036881, "activity_lines": {"activity_5": 9.699325, "activity_10": 9.492324, "activity_20": 9.295667, "activity_30": 9.276414}, "trend_signal": 1, "fair_value": 9.035173, "relative_strength": 5.83514, "rate_of_change": 0.827213552998292, "market_dynamics": 0.059047, "expectation": {"probability": 39.8704, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.695653, "high": 9.736971, "low": 8.69028, "close": 8.876204, "volume": 40483077}, "trend_line": 9.087608, "activity_lines": {"activity_5": 9.446834, "activity_10": 9.425967, "activity_20": 9.247399, "activity_30": 9.266047}, "trend_signal": 1, "fair_value": 9.031795, "relative_strength": -2.492816, "rate_of_change": 0.5613330528530828, "market_dynamics": 0.128896, "expectation": {"probability": 46.8719, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.855546, "high": 9.199853, "low": 8.600759, "close": 9.069016, "volume": 21501954}, "trend_line": 9.150731, "activity_lines": {"activity_5": 9.309571, "activity_10": 9.3844, "activity_20": 9.223691, "activity_30": 9.264848}, "trend_signal": 1, "fair_value": 9.035119, "relative_strength": 1.68427, "rate_of_change": 0.6946052250493302, "market_dynamics": 0.110026, "expectation": {"probability": 38.59, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.648962, "high": 8.704052, "low": 7.058269, "close": 8.332201, "volume": 39661973}, "trend_line": 9.191359, "activity_lines": {"activity_5": 8.92808, "activity_10": 9.200979, "activity_20": 9.133844, "activity_30": 9.21204}, "trend_signal": 0, "fair_value": 9.035822, "relative_strength": -1.78334, "rate_of_change": 0.44398638753559566, "market_dynamics": 0.061059, "expectation": {"probability": 48.5573, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.511241, "high": 8.600759, "low": 8.111845, "close": 8.497468, "volume": 23430314}, "trend_line": 9.231987, "activity_lines": {"activity_5": 8.698083, "activity_10": 9.052739, "activity_20": 9.064654, "activity_30": 9.167272}, "trend_signal": 0, "fair_value": 9.038014, "relative_strength": 0.533082, "rate_of_change": 0.4420238617597233, "market_dynamics": -0.126377, "expectation": {"probability": 48.299, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.401062, "high": 9.523499, "low": 8.366631, "close": 8.869319, "volume": 42941074}, "trend_line": 9.260909, "activity_lines": {"activity_5": 8.68982, "activity_10": 8.982877, "activity_20": 9.038422, "activity_30": 9.143875}, "trend_signal": 0, "fair_value": 9.043803, "relative_strength": 3.443693, "rate_of_change": 0.31328033715818354, "market_dynamics": -0.104107, "expectation": {"probability": 49.1776, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.862432, "high": 9.117219, "low": 8.662735, "close": 9.041471, "volume": 13877801}, "trend_line": 9.254711, "activity_lines": {"activity_5": 8.79403, "activity_10": 8.957461, "activity_20": 9.035962, "activity_30": 9.129717}, "trend_signal": 0, "fair_value": 9.053145, "relative_strength": 5.35598, "rate_of_change": -0.06692647557598808, "market_dynamics": -0.206917, "expectation": {"probability": 50.3788, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.124104, "high": 9.730084, "low": 9.075901, "close": 9.537271, "volume": 28617799}, "trend_line": 9.276747, "activity_lines": {"activity_5": 9.052489, "activity_10": 9.033083, "activity_20": 9.086165, "activity_30": 9.147947}, "trend_signal": 0, "fair_value": 9.068306, "relative_strength": 8.309308, "rate_of_change": 0.23810576040678033, "market_dynamics": -0.162318, "expectation": {"probability": 44.4268, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.585475, "high": 12.188426, "low": 9.502841, "close": 10.590848, "volume": 171161896}, "trend_line": 9.306128, "activity_lines": {"activity_5": 9.630923, "activity_10": 9.292126, "activity_20": 9.239693, "activity_30": 9.232728}, "trend_signal": 0, "fair_value": 9.091701, "relative_strength": 19.145223, "rate_of_change": 0.3167166249117173, "market_dynamics": 0.258249, "expectation": {"probability": 38.6803, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.535759, "high": 10.907608, "low": 9.98487, "close": 9.991756, "volume": 97929623}, "trend_line": 9.319211, "activity_lines": {"activity_5": 9.859083, "activity_10": 9.42747, "activity_20": 9.329409, "activity_30": 9.276962}, "trend_signal": 0, "fair_value": 9.116428, "relative_strength": 12.483367, "rate_of_change": 0.14058478456346138, "market_dynamics": 0.464501, "expectation": {"probability": 41.6233, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.122592, "high": 10.581588, "low": 10.039957, "close": 10.206494, "volume": 60390059}, "trend_line": 9.35575, "activity_lines": {"activity_5": 10.059203, "activity_10": 9.601356, "activity_20": 9.429871, "activity_30": 9.334206}, "trend_signal": 0, "fair_value": 9.142046, "relative_strength": 15.508849, "rate_of_change": 0.3920825486192041, "market_dynamics": 0.79544, "expectation": {"probability": 38.8981, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.196624, "high": 10.512492, "low": 10.078173, "close": 10.423655, "volume": 31710322}, "trend_line": 9.363949, "activity_lines": {"activity_5": 10.242566, "activity_10": 9.805437, "activity_20": 9.53963, "activity_30": 9.403103}, "trend_signal": 1, "fair_value": 9.167441, "relative_strength": 15.621623, "rate_of_change": 0.08763594580872085, "market_dynamics": 1.012475, "expectation": {"probability": 38.584, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.423654, "high": 10.551975, "low": 10.097914, "close": 10.176882, "volume": 35532357}, "trend_line": 9.372645, "activity_lines": {"activity_5": 10.251525, "activity_10": 9.936516, "activity_20": 9.615829, "activity_30": 9.45555}, "trend_signal": 1, "fair_value": 9.190256, "relative_strength": 13.003247, "rate_of_change": 0.0928668022433749, "market_dynamics": 0.833573, "expectation": {"probability": 40.3644, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.097914, "high": 10.551975, "low": 9.851142, "close": 10.028818, "volume": 33461574}, "trend_line": 9.394768, "activity_lines": {"activity_5": 10.168488, "activity_10": 10.020531, "activity_20": 9.670585, "activity_30": 9.497884}, "trend_signal": 1, "fair_value": 9.211917, "relative_strength": 12.402946, "rate_of_change": 0.23603795940205546, "market_dynamics": 0.694376, "expectation": {"probability": 39.7931, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.999206, "high": 11.233066, "low": 9.989335, "close": 10.946811, "volume": 52411548}, "trend_line": 9.423619, "activity_lines": {"activity_5": 10.428918, "activity_10": 10.240606, "activity_20": 9.806034, "activity_30": 9.598016}, "trend_signal": 1, "fair_value": 9.238205, "relative_strength": 17.73803, "rate_of_change": 0.30709646049802714, "market_dynamics": 0.782512, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.055391, "high": 11.193583, "low": 10.611201, "close": 10.749393, "volume": 44859723}, "trend_line": 9.434643, "activity_lines": {"activity_5": 10.559872, "activity_10": 10.380253, "activity_20": 9.913839, "activity_30": 9.683549}, "trend_signal": 1, "fair_value": 9.263426, "relative_strength": 13.651478, "rate_of_change": 0.1169826581486267, "market_dynamics": 0.82942, "expectation": {"probability": 40.1264, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.680297, "high": 11.006036, "low": 10.670426, "close": 10.828361, "volume": 28002185}, "trend_line": 9.456103, "activity_lines": {"activity_5": 10.680955, "activity_10": 10.500075, "activity_20": 10.023654, "activity_30": 9.773467}, "trend_signal": 1, "fair_value": 9.289517, "relative_strength": 11.966381, "rate_of_change": 0.2274595869711355, "market_dynamics": 0.943588, "expectation": {"probability": 38.4498, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.848102, "high": 10.927069, "low": 10.433524, "close": 10.818489, "volume": 29156536}, "trend_line": 9.477922, "activity_lines": {"activity_5": 10.771767, "activity_10": 10.585613, "activity_20": 10.126873, "activity_30": 9.861363}, "trend_signal": 1, "fair_value": 9.313989, "relative_strength": 9.143029, "rate_of_change": 0.23073987244004135, "market_dynamics": 1.133559, "expectation": {"probability": 40.5419, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.818489, "high": 10.996165, "low": 10.690167, "close": 10.946811, "volume": 27831661}, "trend_line": 9.537072, "activity_lines": {"activity_5": 10.862579, "activity_10": 10.671188, "activity_20": 10.234081, "activity_30": 9.95613}, "trend_signal": 1, "fair_value": 9.339582, "relative_strength": 7.609511, "rate_of_change": 0.6240819453884586, "market_dynamics": 1.106179, "expectation": {"probability": 38.6521, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.956682, "high": 11.321905, "low": 10.70991, "close": 11.262679, "volume": 37998083}, "trend_line": 9.647379, "activity_lines": {"activity_5": 10.997481, "activity_10": 10.807721, "activity_20": 10.365807, "activity_30": 10.067459}, "trend_signal": 1, "fair_value": 9.367266, "relative_strength": 12.075019, "rate_of_change": 1.1566128472134907, "market_dynamics": 1.127394, "expectation": {"probability": 39.4325, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.183712, "high": 12.121446, "low": 11.035649, "close": 11.647644, "volume": 84116905}, "trend_line": 9.775109, "activity_lines": {"activity_5": 11.239647, "activity_10": 10.99114, "activity_20": 10.528013, "activity_30": 10.196508}, "trend_signal": 1, "fair_value": 9.400197, "relative_strength": 13.962488, "rate_of_change": 1.3239865459831075, "market_dynamics": 1.270139, "expectation": {"probability": 40.3373, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.696999, "high": 12.05235, "low": 11.262679, "close": 11.94377, "volume": 54647583}, "trend_line": 9.896184, "activity_lines": {"activity_5": 11.520638, "activity_10": 11.202198, "activity_20": 10.709126, "activity_30": 10.336422}, "trend_signal": 1, "fair_value": 9.431784, "relative_strength": 11.412391, "rate_of_change": 1.2386051142754457, "market_dynamics": 1.392359, "expectation": {"probability": 41.2156, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.348476, "high": 13.562595, "low": 12.121446, "close": 13.28621, "volume": 100868539}, "trend_line": 10.051218, "activity_lines": {"activity_5": 12.174749, "activity_10": 11.629697, "activity_20": 11.003484, "activity_30": 10.555133}, "trend_signal": 1, "fair_value": 9.470883, "relative_strength": 18.080635, "rate_of_change": 1.566603854576679, "market_dynamics": 1.573352, "expectation": {"probability": 42.0683, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.345436, "high": 13.473757, "low": 12.091833, "close": 12.763054, "volume": 74390861}, "trend_line": 10.189502, "activity_lines": {"activity_5": 12.489959, "activity_10": 11.905543, "activity_20": 11.227935, "activity_30": 10.730091}, "trend_signal": 1, "fair_value": 9.505604, "relative_strength": 8.414808, "rate_of_change": 1.3757934610511755, "market_dynamics": 1.699675, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.536023, "high": 13.493499, "low": 10.81849, "close": 11.085003, "volume": 103707353}, "trend_line": 10.256013, "activity_lines": {"activity_5": 12.124736, "activity_10": 11.826576, "activity_20": 11.271472, "activity_30": 10.787865}, "trend_signal": 1, "fair_value": 9.52907, "relative_strength": -5.045515, "rate_of_change": 0.6527404381489912, "market_dynamics": 1.465486, "expectation": {"probability": 45.3597, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.085002, "high": 11.252808, "low": 10.867844, "close": 11.035649, "volume": 33139690}, "trend_line": 10.304122, "activity_lines": {"activity_5": 11.754907, "activity_10": 11.736123, "activity_20": 11.297988, "activity_30": 10.838164}, "trend_signal": 1, "fair_value": 9.553115, "relative_strength": -7.837176, "rate_of_change": 0.4690809186766844, "market_dynamics": 1.029212, "expectation": {"probability": 45.0873, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.094874, "high": 11.223195, "low": 10.680297, "close": 10.779006, "volume": 32637799}, "trend_line": 10.34207, "activity_lines": {"activity_5": 11.34033, "activity_10": 11.593802, "activity_20": 11.289745, "activity_30": 10.868802}, "trend_signal": 1, "fair_value": 9.577665, "relative_strength": -10.849099, "rate_of_change": 0.3682798010349654, "market_dynamics": 0.406178, "expectation": {"probability": 43.8853, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.818489, "high": 11.075133, "low": 10.038689, "close": 10.6112, "volume": 33561056}, "trend_line": 10.392788, "activity_lines": {"activity_5": 10.947469, "activity_10": 11.421869, "activity_20": 11.257247, "activity_30": 10.886165}, "trend_signal": 1, "fair_value": 9.593594, "relative_strength": -13.086811, "rate_of_change": 0.4904047255530065, "market_dynamics": -0.269619, "expectation": {"probability": 45.3901, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.611201, "high": 10.93694, "low": 10.48288, "close": 10.848102, "volume": 9025780}, "trend_line": 10.428448, "activity_lines": {"activity_5": 10.811909, "activity_10": 11.296778, "activity_20": 11.242197, "activity_30": 10.91554}, "trend_signal": 1, "fair_value": 9.614483, "relative_strength": -13.0977, "rate_of_change": 0.3431225576813462, "market_dynamics": -0.694517, "expectation": {"probability": 42.6286, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.867844, "high": 10.946811, "low": 10.581589, "close": 10.70991, "volume": 11116317}, "trend_line": 10.453305, "activity_lines": {"activity_5": 10.757948, "activity_10": 11.148356, "activity_20": 11.212761, "activity_30": 10.933699}, "trend_signal": 1, "fair_value": 9.636241, "relative_strength": -12.959921, "rate_of_change": 0.23835761562986932, "market_dynamics": -0.905254, "expectation": {"probability": 45.6832, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.3743, "high": 10.93694, "low": 10.058431, "close": 10.512491, "volume": 26442761}, "trend_line": 10.480533, "activity_lines": {"activity_5": 10.663187, "activity_10": 10.97409, "activity_20": 11.161103, "activity_30": 10.937517}, "trend_signal": 1, "fair_value": 9.657461, "relative_strength": -9.871961, "rate_of_change": 0.2604726447759741, "market_dynamics": -0.989241, "expectation": {"probability": 45.0141, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.690168, "high": 11.262679, "low": 10.630943, "close": 11.124487, "volume": 23544697}, "trend_line": 10.555476, "activity_lines": {"activity_5": 10.807302, "activity_10": 10.931735, "activity_20": 11.166273, "activity_30": 10.979063}, "trend_signal": 1, "fair_value": 9.686178, "relative_strength": -8.805487, "rate_of_change": 0.7150685943167308, "market_dynamics": -0.94638, "expectation": {"probability": 42.1167, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.223196, "high": 11.391001, "low": 10.996166, "close": 11.223195, "volume": 23539541}, "trend_line": 10.627282, "activity_lines": {"activity_5": 10.961288, "activity_10": 10.922223, "activity_20": 11.177507, "activity_30": 11.022141}, "trend_signal": 1, "fair_value": 9.712153, "relative_strength": -8.546458, "rate_of_change": 0.6802724955274276, "market_dynamics": -0.857441, "expectation": {"probability": 42.9263, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.48971, "high": 11.627901, "low": 11.252808, "close": 11.568677, "volume": 22832907}, "trend_line": 10.735164, "activity_lines": {"activity_5": 11.189635, "activity_10": 11.013035, "activity_20": 11.216662, "activity_30": 11.082877}, "trend_signal": 1, "fair_value": 9.705691, "relative_strength": -5.816764, "rate_of_change": 1.0151419713902392, "market_dynamics": -0.729458, "expectation": {"probability": 43.9788, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.598289, "high": 11.983254, "low": 11.469968, "close": 11.825319, "volume": 18715705}, "trend_line": 10.846093, "activity_lines": {"activity_5": 11.45549, "activity_10": 11.172226, "activity_20": 11.272926, "activity_30": 11.153209}, "trend_signal": 1, "fair_value": 9.706137, "relative_strength": -2.300809, "rate_of_change": 1.0333237573268605, "market_dynamics": -0.576473, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.854933, "high": 12.239896, "low": 10.986294, "close": 11.094873, "volume": 33763685}, "trend_line": 10.920278, "activity_lines": {"activity_5": 11.403503, "activity_10": 11.185147, "activity_20": 11.25544, "activity_30": 11.16926}, "trend_signal": 1, "fair_value": 9.698492, "relative_strength": -3.354296, "rate_of_change": 0.6839790143787255, "market_dynamics": -0.551789, "expectation": {"probability": 47.2311, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.203454, "high": 11.805578, "low": 11.05539, "close": 11.60816, "volume": 24857660}, "trend_line": 11.005834, "activity_lines": {"activity_5": 11.483787, "activity_10": 11.290317, "activity_20": 11.285194, "activity_30": 11.213639}, "trend_signal": 1, "fair_value": 9.701451, "relative_strength": -2.241602, "rate_of_change": 0.7834599082550866, "market_dynamics": -0.510648, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.696998, "high": 11.795707, "low": 10.907327, "close": 11.381129, "volume": 23581304}, "trend_line": 11.067296, "activity_lines": {"activity_5": 11.456148, "activity_10": 11.339133, "activity_20": 11.289612, "activity_30": 11.237852}, "trend_signal": 1, "fair_value": 9.692662, "relative_strength": -5.14707, "rate_of_change": 0.5584492733581169, "market_dynamics": -0.51625, "expectation": {"probability": 47.2603, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.400872, "high": 11.815449, "low": 10.779006, "close": 10.838231, "volume": 25115709}, "trend_line": 11.075542, "activity_lines": {"activity_5": 11.237014, "activity_10": 11.275242, "activity_20": 11.239647, "activity_30": 11.223073}, "trend_signal": 1, "fair_value": 9.685688, "relative_strength": -10.173431, "rate_of_change": 0.07450781112206407, "market_dynamics": -0.544739, "expectation": {"probability": 49.7802, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.828361, "high": 11.193583, "low": 10.463137, "close": 11.114616, "volume": 23000476}, "trend_line": 11.112971, "activity_lines": {"activity_5": 11.158706, "activity_10": 11.261781, "activity_20": 11.216521, "activity_30": 11.225594}, "trend_signal": 1, "fair_value": 9.684027, "relative_strength": -6.840498, "rate_of_change": 0.3379428293441485, "market_dynamics": -0.454007, "expectation": {"probability": 45.2685, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.302163, "high": 11.351517, "low": 10.808618, "close": 11.134357, "volume": 17281680}, "trend_line": 11.143899, "activity_lines": {"activity_5": 11.134357, "activity_10": 11.244552, "activity_20": 11.19598, "activity_30": 11.226974}, "trend_signal": 0, "fair_value": 9.692587, "relative_strength": -9.775743, "rate_of_change": 0.2783054144566687, "market_dynamics": -0.409032, "expectation": {"probability": 52.8396, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.134358, "high": 11.173841, "low": 10.82836, "close": 11.124487, "volume": 10588806}, "trend_line": 11.16726, "activity_lines": {"activity_5": 11.104087, "activity_10": 11.214222, "activity_20": 11.176943, "activity_30": 11.225722}, "trend_signal": 0, "fair_value": 9.703267, "relative_strength": -9.366361, "rate_of_change": 0.209630399557653, "market_dynamics": -0.378431, "expectation": {"probability": 52.5348, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.144228, "high": 11.568677, "low": 10.93694, "close": 11.548935, "volume": 27703164}, "trend_line": 11.212996, "activity_lines": {"activity_5": 11.247544, "activity_10": 11.261064, "activity_20": 11.202232, "activity_30": 11.250346}, "trend_signal": 0, "fair_value": 9.71465, "relative_strength": -9.912307, "rate_of_change": 0.40955435800724416, "market_dynamics": -0.167749, "expectation": {"probability": 47.9597, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.696998, "high": 12.121446, "low": 11.509451, "close": 11.687127, "volume": 38898060}, "trend_line": 11.268273, "activity_lines": {"activity_5": 11.425878, "activity_10": 11.327109, "activity_20": 11.248954, "activity_30": 11.280935}, "trend_signal": 0, "fair_value": 9.729069, "relative_strength": -9.862434, "rate_of_change": 0.49297261855796826, "market_dynamics": 0.090819, "expectation": {"probability": 45.1543, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.746352, "high": 12.1708, "low": 11.578547, "close": 12.062221, "volume": 23074564}, "trend_line": 11.305453, "activity_lines": {"activity_5": 11.67265, "activity_10": 11.459199, "activity_20": 11.336523, "activity_30": 11.332157}, "trend_signal": 1, "fair_value": 9.744338, "relative_strength": -7.984158, "rate_of_change": 0.3299529572987744, "market_dynamics": 0.391503, "expectation": {"probability": 43.6102, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.141188, "high": 12.190543, "low": 11.312034, "close": 11.756223, "volume": 31574200}, "trend_line": 11.339014, "activity_lines": {"activity_5": 11.754249, "activity_10": 11.531347, "activity_20": 11.390295, "activity_30": 11.361239}, "trend_signal": 1, "fair_value": 9.760293, "relative_strength": -8.802751, "rate_of_change": 0.2968567469167367, "market_dynamics": 0.653154, "expectation": {"probability": 47.2008, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.9339, "high": 12.121446, "low": 11.657515, "close": 11.914157, "volume": 30688490}, "trend_line": 11.375207, "activity_lines": {"activity_5": 11.847035, "activity_10": 11.620184, "activity_20": 11.455678, "activity_30": 11.398345}, "trend_signal": 1, "fair_value": 9.776035, "relative_strength": -5.583935, "rate_of_change": 0.31919001070109826, "market_dynamics": 0.765574, "expectation": {"probability": 43.1403, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.002996, "high": 12.476798, "low": 12.002996, "close": 12.318863, "volume": 26361671}, "trend_line": 11.42522, "activity_lines": {"activity_5": 12.022079, "activity_10": 11.777042, "activity_20": 11.554199, "activity_30": 11.459226}, "trend_signal": 1, "fair_value": 9.785503, "relative_strength": -3.678035, "rate_of_change": 0.4396667243066422, "market_dynamics": 0.80418, "expectation": {"probability": 44.0144, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.348476, "high": 12.496539, "low": 12.1708, "close": 12.407701, "volume": 17880981}, "trend_line": 11.473916, "activity_lines": {"activity_5": 12.175406, "activity_10": 11.933002, "activity_20": 11.653049, "activity_30": 11.522612}, "trend_signal": 1, "fair_value": 9.795871, "relative_strength": -5.584236, "rate_of_change": 0.42621498754509435, "market_dynamics": 0.750619, "expectation": {"probability": 45.2637, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.338605, "high": 12.999955, "low": 11.854932, "close": 12.417573, "volume": 61441056}, "trend_line": 11.512412, "activity_lines": {"activity_5": 12.283986, "activity_10": 12.062221, "activity_20": 11.745412, "activity_30": 11.583493}, "trend_signal": 1, "fair_value": 9.807394, "relative_strength": -3.399305, "rate_of_change": 0.335508818436533, "market_dynamics": 0.974193, "expectation": {"probability": 46.4939, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.308993, "high": 13.128276, "low": 12.062221, "close": 12.585378, "volume": 39274997}, "trend_line": 11.54367, "activity_lines": {"activity_5": 12.424811, "activity_10": 12.198259, "activity_20": 11.845625, "activity_30": 11.652717}, "trend_signal": 1, "fair_value": 9.823766, "relative_strength": -2.793169, "rate_of_change": 0.27151564763319036, "market_dynamics": 1.136432, "expectation": {"probability": 47.7055, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.536023, "high": 12.61499, "low": 11.242937, "close": 11.450226, "volume": 36692671}, "trend_line": 11.527219, "activity_lines": {"activity_5": 12.131975, "activity_10": 12.101525, "activity_20": 11.827858, "activity_30": 11.646688}, "trend_signal": 1, "fair_value": 9.828922, "relative_strength": -8.7582, "rate_of_change": -0.1425110038661881, "market_dynamics": 0.873054, "expectation": {"probability": 49.1034, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.907328, "high": 11.341646, "low": 10.167011, "close": 11.203454, "volume": 40687453}, "trend_line": 11.457793, "activity_lines": {"activity_5": 11.78781, "activity_10": 11.954, "activity_20": 11.785037, "activity_30": 11.6258}, "trend_signal": 1, "fair_value": 9.830743, "relative_strength": -9.859861, "rate_of_change": -0.6022788323879331, "market_dynamics": 0.637705, "expectation": {"probability": 48.5908, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.085003, "high": 11.618031, "low": 10.621072, "close": 10.838231, "volume": 23460622}, "trend_line": 11.393633, "activity_lines": {"activity_5": 11.396265, "activity_10": 11.746352, "activity_20": 11.707527, "activity_30": 11.585828}, "trend_signal": 1, "fair_value": 9.828965, "relative_strength": -10.089263, "rate_of_change": -0.5599682242470352, "market_dynamics": -0.045395, "expectation": {"probability": 51.3639, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.808618, "high": 12.634732, "low": 10.611201, "close": 12.328734, "volume": 38774849}, "trend_line": 11.43509, "activity_lines": {"activity_5": 11.606186, "activity_10": 11.82514, "activity_20": 11.775448, "activity_30": 11.646158}, "trend_signal": 1, "fair_value": 9.833399, "relative_strength": -4.534379, "rate_of_change": 0.3638611143609873, "market_dynamics": -0.336519, "expectation": {"probability": 47.9125, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.348476, "high": 13.809367, "low": 12.200412, "close": 13.523111, "volume": 45228460}, "trend_line": 11.518006, "activity_lines": {"activity_5": 12.220155, "activity_10": 12.116241, "activity_20": 11.954722, "activity_30": 11.780869}, "trend_signal": 1, "fair_value": 9.841121, "relative_strength": 0.531299, "rate_of_change": 0.7251014202774014, "market_dynamics": 0.002454, "expectation": {"probability": 44.2002, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.582337, "high": 13.769884, "low": 12.1708, "close": 13.335565, "volume": 51566483}, "trend_line": 11.603224, "activity_lines": {"activity_5": 12.709092, "activity_10": 12.341118, "activity_20": 12.104571, "activity_30": 11.89813}, "trend_signal": 1, "fair_value": 9.847707, "relative_strength": -1.277241, "rate_of_change": 0.7398676472299209, "market_dynamics": 0.395016, "expectation": {"probability": 49.0998, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.414532, "high": 13.83898, "low": 13.019696, "close": 13.552724, "volume": 35875377}, "trend_line": 11.701275, "activity_lines": {"activity_5": 13.144727, "activity_10": 12.579634, "activity_20": 12.266877, "activity_30": 12.023905}, "trend_signal": 1, "fair_value": 9.857306, "relative_strength": -0.786108, "rate_of_change": 0.8450323806555823, "market_dynamics": 0.982006, "expectation": {"probability": 46.0813, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.720529, "high": 15.329483, "low": 13.404661, "close": 14.796455, "volume": 35179661}, "trend_line": 11.832887, "activity_lines": {"activity_5": 13.838321, "activity_10": 13.02185, "activity_20": 12.537292, "activity_30": 12.223594}, "trend_signal": 1, "fair_value": 9.876434, "relative_strength": 5.059819, "rate_of_change": 1.1247663182003562, "market_dynamics": 1.285315, "expectation": {"probability": 46.2729, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.954389, "high": 16.652184, "low": 14.450975, "close": 15.122194, "volume": 83428031}, "trend_line": 11.979963, "activity_lines": {"activity_5": 14.376614, "activity_10": 13.479859, "activity_20": 12.819881, "activity_30": 12.435807}, "trend_signal": 1, "fair_value": 9.890501, "relative_strength": 7.321029, "rate_of_change": 1.2429426563441381, "market_dynamics": 1.435474, "expectation": {"probability": 46.1466, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.260388, "high": 15.971091, "low": 13.967301, "close": 15.112325, "volume": 42976818}, "trend_line": 12.133291, "activity_lines": {"activity_5": 14.725385, "activity_10": 13.886898, "activity_20": 13.082447, "activity_30": 12.637895}, "trend_signal": 1, "fair_value": 9.894046, "relative_strength": 7.166646, "rate_of_change": 1.2798703969286058, "market_dynamics": 1.500699, "expectation": {"probability": 47.1422, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.39858, "high": 15.665094, "low": 13.79, "close": 14.1, "volume": 38538488}, "trend_line": 12.232475, "activity_lines": {"activity_5": 14.630768, "activity_10": 14.063934, "activity_20": 13.229658, "activity_30": 12.764779}, "trend_signal": 1, "fair_value": 9.905996, "relative_strength": 0.302675, "rate_of_change": 0.817453401554459, "market_dynamics": 1.395316, "expectation": {"probability": 47.2576, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6bd0591d-449b-4aa7-b6a0-57913ff47dd7/", "share_image": "https://sharemaestro.com/terminal/6bd0591d-449b-4aa7-b6a0-57913ff47dd7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}