{"ticker": {"uuid": "6bd10e4e-8c6b-491c-ba97-0f212d905acc", "symbol": "DONEAR", "name": "Donear Industries Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DONEAR rose 7.06%, moving from 86.54 to 92.65. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 2.53 and has improved across the 12-week window. Market Dynamics is 0.67 on the latest week. Expectation is negative at 39.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "92.65"}, {"label": "12-Week Change", "value": "7.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "2.53"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 91.379997, "high": 94.800003, "low": 90.099998, "close": 92.650002, "volume": 99934}, "trend_line": 92.338, "activity_lines": {"activity_5": 92.503335, "activity_10": 91.845274, "activity_20": 90.359143, "activity_30": 90.647527}, "trend_signal": 0, "fair_value": 106.675025, "relative_strength": 2.525815, "rate_of_change": -0.21001631937670948, "market_dynamics": 0.670392, "expectation": {"probability": 39.3493, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 93.977065, "high": 95.816835, "low": 90.297549, "close": 91.490906, "volume": 473439}, "trend_line": 88.696457, "activity_lines": {"activity_5": 94.298618, "activity_10": 96.255306, "activity_20": 93.118991, "activity_30": 92.166182}, "trend_signal": 1, "fair_value": 54.177428, "relative_strength": 17.477118, "rate_of_change": 1.0689741487028745, "market_dynamics": 0.042286, "expectation": {"probability": 48.4939, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 91.490906, "high": 93.479839, "low": 87.76166, "close": 89.203629, "volume": 410399}, "trend_line": 89.609708, "activity_lines": {"activity_5": 92.250015, "activity_10": 95.045672, "activity_20": 92.917019, "activity_30": 92.198903}, "trend_signal": 1, "fair_value": 54.564723, "relative_strength": 12.050137, "rate_of_change": 1.0296363923533074, "market_dynamics": -0.12607, "expectation": {"probability": 48.5902, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 89.65115, "high": 100.988069, "low": 88.706402, "close": 92.236755, "volume": 1448987}, "trend_line": 90.566053, "activity_lines": {"activity_5": 91.79256, "activity_10": 94.335984, "activity_20": 93.036828, "activity_30": 92.36839}, "trend_signal": 1, "fair_value": 54.955429, "relative_strength": 15.810078, "rate_of_change": 1.0672336974917929, "market_dynamics": -0.26471, "expectation": {"probability": 46.3969, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 92.485368, "high": 97.457709, "low": 91.14284, "close": 96.413513, "volume": 427114}, "trend_line": 91.580409, "activity_lines": {"activity_5": 92.979289, "activity_10": 94.308862, "activity_20": 93.54661, "activity_30": 92.745645}, "trend_signal": 1, "fair_value": 55.393971, "relative_strength": 16.828921, "rate_of_change": 1.1200178945636579, "market_dynamics": -0.281823, "expectation": {"probability": 46.8069, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 100.441103, "high": 104.418969, "low": 93.629013, "close": 95.866562, "volume": 1598851}, "trend_line": 92.067697, "activity_lines": {"activity_5": 94.106353, "activity_10": 94.215744, "activity_20": 93.966418, "activity_30": 93.022171}, "trend_signal": 1, "fair_value": 55.833093, "relative_strength": 14.372374, "rate_of_change": 0.5320875996524458, "market_dynamics": -0.180858, "expectation": {"probability": 50.0758, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 96.363794, "high": 102.976997, "low": 92.087585, "close": 97.010193, "volume": 1575939}, "trend_line": 92.5583, "activity_lines": {"activity_5": 95.428993, "activity_10": 94.537589, "activity_20": 94.444945, "activity_30": 93.341042}, "trend_signal": 1, "fair_value": 56.291177, "relative_strength": 13.419339, "rate_of_change": 0.5328720235067976, "market_dynamics": -0.06547, "expectation": {"probability": 46.8808, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 97.010198, "high": 100.938337, "low": 91.838965, "close": 93.678726, "volume": 635247}, "trend_line": 93.166582, "activity_lines": {"activity_5": 95.273191, "activity_10": 94.343215, "activity_20": 94.518582, "activity_30": 93.413327}, "trend_signal": 1, "fair_value": 56.720675, "relative_strength": 7.727374, "rate_of_change": 0.6571879561314357, "market_dynamics": -0.228882, "expectation": {"probability": 50.167, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 94.374858, "high": 97.954941, "low": 91.689797, "close": 93.529564, "volume": 1112365}, "trend_line": 93.413541, "activity_lines": {"activity_5": 94.769329, "activity_10": 94.198566, "activity_20": 94.564281, "activity_30": 93.436745}, "trend_signal": 1, "fair_value": 57.15299, "relative_strength": 7.251891, "rate_of_change": 0.2650725128029165, "market_dynamics": -0.474035, "expectation": {"probability": 49.6876, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 93.131773, "high": 94.971538, "low": 90.048932, "close": 92.087585, "volume": 597596}, "trend_line": 92.972661, "activity_lines": {"activity_5": 93.69862, "activity_10": 93.836942, "activity_20": 94.467912, "activity_30": 93.3512}, "trend_signal": 1, "fair_value": 57.568202, "relative_strength": 5.521376, "rate_of_change": -0.4719658363020334, "market_dynamics": -0.794698, "expectation": {"probability": 48.4928, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 92.485373, "high": 94.175965, "low": 90.496434, "close": 90.993668, "volume": 351151}, "trend_line": 92.322943, "activity_lines": {"activity_5": 92.551668, "activity_10": 93.388527, "activity_20": 94.227819, "activity_30": 93.223523}, "trend_signal": 1, "fair_value": 57.974831, "relative_strength": 3.963271, "rate_of_change": -0.6988269379533055, "market_dynamics": -1.091686, "expectation": {"probability": 47.9689, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 90.993674, "high": 92.883162, "low": 86.816915, "close": 89.004738, "volume": 372800}, "trend_line": 91.883721, "activity_lines": {"activity_5": 91.066598, "activity_10": 92.616459, "activity_20": 93.753316, "activity_30": 93.009445}, "trend_signal": 0, "fair_value": 58.35645, "relative_strength": 1.577872, "rate_of_change": -0.47574523268826135, "market_dynamics": -1.238669, "expectation": {"probability": 48.1502, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 89.452243, "high": 97.258814, "low": 89.253353, "close": 93.927345, "volume": 1245166}, "trend_line": 91.810793, "activity_lines": {"activity_5": 91.756094, "activity_10": 92.784614, "activity_20": 93.705487, "activity_30": 93.141292}, "trend_signal": 0, "fair_value": 58.768995, "relative_strength": 6.620945, "rate_of_change": -0.07936988098249781, "market_dynamics": -1.072667, "expectation": {"probability": 47.6384, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 94.374861, "high": 108.347108, "low": 92.485374, "close": 104.120628, "volume": 4441357}, "trend_line": 92.261618, "activity_lines": {"activity_5": 95.826777, "activity_10": 94.720208, "activity_20": 94.592456, "activity_30": 93.935475}, "trend_signal": 1, "fair_value": 59.265743, "relative_strength": 16.072803, "rate_of_change": 0.49103703962125095, "market_dynamics": -0.606963, "expectation": {"probability": 45.4481, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 104.916203, "high": 121.225452, "low": 100.639993, "close": 115.507271, "volume": 7051429}, "trend_line": 93.163267, "activity_lines": {"activity_5": 102.986936, "activity_10": 98.510029, "activity_20": 96.487151, "activity_30": 95.435194}, "trend_signal": 1, "fair_value": 59.839884, "relative_strength": 25.001078, "rate_of_change": 0.977274211687905, "market_dynamics": 0.065859, "expectation": {"probability": 48.5624, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 116.402292, "high": 118.092882, "low": 96.612409, "close": 108.695175, "volume": 3988325}, "trend_line": 93.942265, "activity_lines": {"activity_5": 106.315085, "activity_10": 100.714129, "activity_20": 97.650914, "activity_30": 96.437253}, "trend_signal": 1, "fair_value": 60.363767, "relative_strength": 14.507366, "rate_of_change": 0.8361643221464115, "market_dynamics": 0.723544, "expectation": {"probability": 47.8641, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 107.649075, "high": 110.588119, "low": 100.724853, "close": 106.353889, "volume": 1299483}, "trend_line": 94.866976, "activity_lines": {"activity_5": 107.682704, "activity_10": 102.259292, "activity_20": 98.58483, "activity_30": 97.238003}, "trend_signal": 1, "fair_value": 60.881507, "relative_strength": 14.053115, "rate_of_change": 0.9843396899148512, "market_dynamics": 1.004605, "expectation": {"probability": 47.7138, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 106.353889, "high": 112.929397, "low": 102.119665, "close": 107.00148, "volume": 1429870}, "trend_line": 95.4072, "activity_lines": {"activity_5": 108.109577, "activity_10": 103.752314, "activity_20": 99.559369, "activity_30": 98.020874}, "trend_signal": 1, "fair_value": 61.400866, "relative_strength": 13.926129, "rate_of_change": 0.5694542218780212, "market_dynamics": 1.015619, "expectation": {"probability": 48.7224, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 107.001485, "high": 110.787371, "low": 102.617805, "close": 107.698875, "volume": 1087870}, "trend_line": 95.912659, "activity_lines": {"activity_5": 107.897306, "activity_10": 105.129903, "activity_20": 100.557011, "activity_30": 98.813885}, "trend_signal": 1, "fair_value": 61.927545, "relative_strength": 13.589411, "rate_of_change": 0.5297912526517934, "market_dynamics": 0.803509, "expectation": {"probability": 49.1786, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 105.606673, "high": 115.569567, "low": 102.219288, "close": 109.342758, "volume": 2309126}, "trend_line": 96.764624, "activity_lines": {"activity_5": 107.994446, "activity_10": 106.548757, "activity_20": 101.655579, "activity_30": 99.680343}, "trend_signal": 1, "fair_value": 62.471411, "relative_strength": 13.778093, "rate_of_change": 0.8882716931036108, "market_dynamics": 0.674724, "expectation": {"probability": 49.7122, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 109.542017, "high": 115.12124, "low": 106.901856, "close": 107.449806, "volume": 1742653}, "trend_line": 97.628076, "activity_lines": {"activity_5": 107.871569, "activity_10": 107.309706, "activity_20": 102.521059, "activity_30": 100.36971}, "trend_signal": 1, "fair_value": 62.998076, "relative_strength": 12.008124, "rate_of_change": 0.8923219708888603, "market_dynamics": 0.619546, "expectation": {"probability": 48.6741, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 107.947957, "high": 109.243136, "low": 90.861589, "close": 97.486916, "volume": 1714740}, "trend_line": 98.205841, "activity_lines": {"activity_5": 104.510754, "activity_10": 105.960019, "activity_20": 102.369275, "activity_30": 100.360603}, "trend_signal": 1, "fair_value": 63.472909, "relative_strength": 3.498482, "rate_of_change": 0.5918020959462662, "market_dynamics": 0.421518, "expectation": {"probability": 49.6208, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 98.433398, "high": 102.069845, "low": 97.33747, "close": 99.828194, "volume": 679510}, "trend_line": 98.654467, "activity_lines": {"activity_5": 102.521496, "activity_10": 104.881797, "activity_20": 102.411917, "activity_30": 100.465271}, "trend_signal": 1, "fair_value": 63.96275, "relative_strength": 4.189209, "rate_of_change": 0.45682211509190185, "market_dynamics": 0.218795, "expectation": {"probability": 49.293, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 101.322621, "high": 101.621511, "low": 90.463075, "close": 93.501755, "volume": 874624}, "trend_line": 98.837517, "activity_lines": {"activity_5": 98.901645, "activity_10": 102.546025, "activity_20": 101.801448, "activity_30": 100.132838}, "trend_signal": 1, "fair_value": 64.403171, "relative_strength": -3.896857, "rate_of_change": 0.18554659060700068, "market_dynamics": -0.151473, "expectation": {"probability": 51.6523, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 95.295078, "high": 98.433392, "low": 94.398416, "close": 96.141922, "volume": 472527}, "trend_line": 98.767138, "activity_lines": {"activity_5": 97.108323, "activity_10": 100.883355, "activity_20": 101.436399, "activity_30": 99.958928}, "trend_signal": 0, "fair_value": 64.856084, "relative_strength": -3.273711, "rate_of_change": -0.07120676655606659, "market_dynamics": -0.472363, "expectation": {"probability": 55.6458, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 96.141922, "high": 111.385152, "low": 94.348598, "close": 106.95166, "volume": 2959485}, "trend_line": 98.757087, "activity_lines": {"activity_5": 99.798304, "activity_10": 101.538188, "activity_20": 102.102143, "activity_30": 100.486962}, "trend_signal": 1, "fair_value": 65.354225, "relative_strength": 6.458978, "rate_of_change": -0.010176461729613194, "market_dynamics": -0.43845, "expectation": {"probability": 46.8099, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 107.499625, "high": 107.599252, "low": 102.119663, "close": 102.368736, "volume": 617843}, "trend_line": 98.771618, "activity_lines": {"activity_5": 100.993853, "activity_10": 101.391462, "activity_20": 102.278631, "activity_30": 100.719972}, "trend_signal": 1, "fair_value": 65.78626, "relative_strength": -1.052329, "rate_of_change": 0.014713880736483428, "market_dynamics": -0.546193, "expectation": {"probability": 50.5642, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 103.564277, "high": 104.460939, "low": 97.835617, "close": 100.226715, "volume": 782210}, "trend_line": 98.849001, "activity_lines": {"activity_5": 101.14994, "activity_10": 100.927736, "activity_20": 102.225601, "activity_30": 100.813849}, "trend_signal": 1, "fair_value": 66.226411, "relative_strength": -6.499999, "rate_of_change": 0.07834538055253638, "market_dynamics": -0.599289, "expectation": {"probability": 50.1052, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 100.525602, "high": 103.115947, "low": 98.632651, "close": 99.977638, "volume": 700338}, "trend_line": 98.981065, "activity_lines": {"activity_5": 101.196433, "activity_10": 100.5419, "activity_20": 102.117668, "activity_30": 100.886664}, "trend_signal": 1, "fair_value": 66.641852, "relative_strength": -8.903471, "rate_of_change": 0.13360175486244896, "market_dynamics": -0.665504, "expectation": {"probability": 49.2673, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 100.027455, "high": 108.595541, "low": 98.184316, "close": 101.970215, "volume": 1663632}, "trend_line": 99.104962, "activity_lines": {"activity_5": 101.475394, "activity_10": 100.658738, "activity_20": 102.168799, "activity_30": 101.079513}, "trend_signal": 1, "fair_value": 67.084947, "relative_strength": -6.810422, "rate_of_change": 0.12517242565535083, "market_dynamics": -0.793731, "expectation": {"probability": 49.4018, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 102.567987, "high": 102.567987, "low": 97.885432, "close": 98.931541, "volume": 469779}, "trend_line": 99.299945, "activity_lines": {"activity_5": 100.35291, "activity_10": 100.357135, "activity_20": 101.883472, "activity_30": 101.068324}, "trend_signal": 1, "fair_value": 67.500015, "relative_strength": -11.108627, "rate_of_change": 0.19674393296270418, "market_dynamics": -0.860013, "expectation": {"probability": 50.2935, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 98.931534, "high": 104.610389, "low": 98.184317, "close": 102.717438, "volume": 951092}, "trend_line": 99.674163, "activity_lines": {"activity_5": 101.027066, "activity_10": 100.898755, "activity_20": 101.920908, "activity_30": 101.288808}, "trend_signal": 1, "fair_value": 67.92162, "relative_strength": -7.213247, "rate_of_change": 0.3768562006756389, "market_dynamics": -0.751973, "expectation": {"probability": 48.7215, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 102.817064, "high": 113.576991, "low": 102.418554, "close": 105.257973, "volume": 3562090}, "trend_line": 100.209308, "activity_lines": {"activity_5": 102.524821, "activity_10": 101.80719, "activity_20": 102.135001, "activity_30": 101.649053}, "trend_signal": 1, "fair_value": 68.367109, "relative_strength": -5.235448, "rate_of_change": 0.5368944006081094, "market_dynamics": -0.425113, "expectation": {"probability": 49.3529, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 105.257978, "high": 110.38887, "low": 99.180612, "close": 103.365028, "volume": 1594467}, "trend_line": 100.58025, "activity_lines": {"activity_5": 103.056176, "activity_10": 102.272729, "activity_20": 102.114858, "activity_30": 101.852648}, "trend_signal": 1, "fair_value": 68.802047, "relative_strength": -5.450257, "rate_of_change": 0.3701672104152377, "market_dynamics": -0.348897, "expectation": {"probability": 49.7606, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 103.614092, "high": 104.311492, "low": 97.586539, "close": 102.069839, "volume": 467339}, "trend_line": 100.768794, "activity_lines": {"activity_5": 102.929976, "activity_10": 102.323448, "activity_20": 101.974962, "activity_30": 101.948751}, "trend_signal": 1, "fair_value": 69.240398, "relative_strength": -5.210278, "rate_of_change": 0.18745628490682134, "market_dynamics": -0.231121, "expectation": {"probability": 49.2972, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 103.614096, "high": 115.071423, "low": 101.820772, "close": 112.331627, "volume": 3945765}, "trend_line": 101.31763, "activity_lines": {"activity_5": 106.217731, "activity_10": 104.132166, "activity_20": 102.876366, "activity_30": 102.69474}, "trend_signal": 1, "fair_value": 69.741364, "relative_strength": 1.901489, "rate_of_change": 0.5446487729127674, "market_dynamics": 0.215043, "expectation": {"probability": 48.8595, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 112.730148, "high": 118.558434, "low": 101.272814, "close": 103.514465, "volume": 3336340}, "trend_line": 101.534439, "activity_lines": {"activity_5": 105.673092, "activity_10": 104.239946, "activity_20": 102.920725, "activity_30": 102.836471}, "trend_signal": 1, "fair_value": 70.194991, "relative_strength": -5.71714, "rate_of_change": 0.21398941131964105, "market_dynamics": 0.285765, "expectation": {"probability": 50.3392, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 103.115952, "high": 106.254268, "low": 98.483209, "close": 105.058716, "volume": 1136431}, "trend_line": 101.913772, "activity_lines": {"activity_5": 105.590068, "activity_10": 104.607667, "activity_20": 103.125676, "activity_30": 103.063844}, "trend_signal": 1, "fair_value": 70.654085, "relative_strength": -5.435742, "rate_of_change": 0.3736003308197609, "market_dynamics": 0.423688, "expectation": {"probability": 48.7734, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 106.503339, "high": 106.503339, "low": 99.728561, "close": 101.87059, "volume": 503231}, "trend_line": 102.191806, "activity_lines": {"activity_5": 104.45762, "activity_10": 104.307875, "activity_20": 103.036247, "activity_30": 103.061058}, "trend_signal": 1, "fair_value": 71.097808, "relative_strength": -9.044988, "rate_of_change": 0.27281298154679745, "market_dynamics": 0.488094, "expectation": {"probability": 50.2679, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 100.824478, "high": 110.388863, "low": 99.628943, "close": 104.311493, "volume": 1806486}, "trend_line": 102.59927, "activity_lines": {"activity_5": 104.238435, "activity_10": 104.417466, "activity_20": 103.20704, "activity_30": 103.197812}, "trend_signal": 1, "fair_value": 71.54008, "relative_strength": -7.217439, "rate_of_change": 0.39872472749919347, "market_dynamics": 0.176231, "expectation": {"probability": 48.777, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 104.16206, "high": 104.610387, "low": 96.640072, "close": 102.468361, "volume": 451592}, "trend_line": 102.98176, "activity_lines": {"activity_5": 103.25543, "activity_10": 104.149373, "activity_20": 103.226254, "activity_30": 103.189366}, "trend_signal": 1, "fair_value": 71.97212, "relative_strength": -9.220928, "rate_of_change": 0.3727999234302447, "market_dynamics": -0.039394, "expectation": {"probability": 51.6636, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 102.468361, "high": 102.468361, "low": 87.723285, "close": 97.088394, "volume": 705802}, "trend_line": 103.251215, "activity_lines": {"activity_5": 101.136653, "activity_10": 102.838799, "activity_20": 102.756811, "activity_30": 102.809149}, "trend_signal": 0, "fair_value": 72.39437, "relative_strength": -11.985104, "rate_of_change": 0.26165313158369774, "market_dynamics": -0.347047, "expectation": {"probability": 54.7981, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 95.793228, "high": 102.71743, "low": 95.793228, "close": 99.878006, "volume": 352520}, "trend_line": 103.44957, "activity_lines": {"activity_5": 100.376151, "activity_10": 102.137773, "activity_20": 102.554943, "activity_30": 102.591523}, "trend_signal": 0, "fair_value": 72.849701, "relative_strength": -9.655552, "rate_of_change": 0.1921091194907414, "market_dynamics": -0.483707, "expectation": {"probability": 54.1373, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 99.927825, "high": 102.21929, "low": 95.94267, "close": 96.98877, "volume": 314900}, "trend_line": 103.211842, "activity_lines": {"activity_5": 98.997951, "activity_10": 101.009249, "activity_20": 102.077673, "activity_30": 102.174697}, "trend_signal": 0, "fair_value": 73.273846, "relative_strength": -13.08208, "rate_of_change": -0.22980085852458346, "market_dynamics": -0.792232, "expectation": {"probability": 54.2044, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 96.689889, "high": 105.257974, "low": 96.689889, "close": 104.809639, "volume": 443458}, "trend_line": 102.855254, "activity_lines": {"activity_5": 100.552163, "activity_10": 101.418633, "activity_20": 102.328643, "activity_30": 102.277781}, "trend_signal": 0, "fair_value": 73.750024, "relative_strength": -6.762128, "rate_of_change": -0.3454913632875597, "market_dynamics": -0.795348, "expectation": {"probability": 51.2787, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 105.556857, "high": 110.837193, "low": 102.966507, "close": 108.097397, "volume": 841616}, "trend_line": 102.835328, "activity_lines": {"activity_5": 103.169084, "activity_10": 102.375977, "activity_20": 102.851458, "activity_30": 102.615983}, "trend_signal": 0, "fair_value": 74.258994, "relative_strength": -3.81116, "rate_of_change": -0.019372855760968817, "market_dynamics": -0.556146, "expectation": {"probability": 52.0687, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 106.602962, "high": 109.093686, "low": 101.82077, "close": 104.361313, "volume": 491711}, "trend_line": 102.768909, "activity_lines": {"activity_5": 104.165374, "activity_10": 102.731019, "activity_20": 103.012999, "activity_30": 102.714434}, "trend_signal": 0, "fair_value": 74.751612, "relative_strength": -5.25917, "rate_of_change": -0.06458772611685591, "market_dynamics": -0.457188, "expectation": {"probability": 53.9181, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 105.60667, "high": 109.940533, "low": 103.265397, "close": 103.912987, "volume": 748326}, "trend_line": 102.665959, "activity_lines": {"activity_5": 104.527362, "activity_10": 102.989149, "activity_20": 103.122354, "activity_30": 102.788246}, "trend_signal": 1, "fair_value": 75.237241, "relative_strength": -6.343066, "rate_of_change": -0.1001762118541054, "market_dynamics": -0.227646, "expectation": {"probability": 50.7305, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 105.008895, "high": 107.599256, "low": 101.920413, "close": 103.863174, "volume": 350810}, "trend_line": 102.538102, "activity_lines": {"activity_5": 104.603746, "activity_10": 103.259055, "activity_20": 103.209412, "activity_30": 102.865485}, "trend_signal": 1, "fair_value": 75.70292, "relative_strength": -6.249111, "rate_of_change": -0.12453689737608731, "market_dynamics": -0.227747, "expectation": {"probability": 50.3032, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 104.012612, "high": 108.595542, "low": 98.732278, "close": 100.774673, "volume": 776459}, "trend_line": 102.252499, "activity_lines": {"activity_5": 103.192336, "activity_10": 102.931186, "activity_20": 102.983824, "activity_30": 102.751716}, "trend_signal": 1, "fair_value": 76.134552, "relative_strength": -7.020332, "rate_of_change": -0.2785335347829968, "market_dynamics": -0.467297, "expectation": {"probability": 51.0735, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 101.222996, "high": 103.912985, "low": 97.935245, "close": 102.468361, "volume": 254311}, "trend_line": 102.086451, "activity_lines": {"activity_5": 102.614487, "activity_10": 102.975566, "activity_20": 102.925232, "activity_30": 102.765642}, "trend_signal": 1, "fair_value": 76.564059, "relative_strength": -6.926908, "rate_of_change": -0.16239016319787308, "market_dynamics": -0.509662, "expectation": {"probability": 48.7483, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 100.72486, "high": 104.361314, "low": 99.828198, "close": 103.912987, "volume": 369347}, "trend_line": 102.300654, "activity_lines": {"activity_5": 102.893449, "activity_10": 103.282605, "activity_20": 102.987382, "activity_30": 102.883483}, "trend_signal": 1, "fair_value": 76.991111, "relative_strength": -7.348087, "rate_of_change": 0.20982510205981958, "market_dynamics": -0.497716, "expectation": {"probability": 48.9175, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 104.460939, "high": 111.335337, "low": 100.127079, "close": 104.909279, "volume": 703924}, "trend_line": 102.470023, "activity_lines": {"activity_5": 103.534396, "activity_10": 103.646704, "activity_20": 103.138724, "activity_30": 103.051782}, "trend_signal": 1, "fair_value": 77.428982, "relative_strength": -4.552001, "rate_of_change": 0.16556003640016145, "market_dynamics": -0.301368, "expectation": {"probability": 49.7139, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 106.50334, "high": 108.595539, "low": 95.643775, "close": 106.15464, "volume": 741774}, "trend_line": 102.891786, "activity_lines": {"activity_5": 104.524045, "activity_10": 104.145756, "activity_20": 103.410332, "activity_30": 103.289499}, "trend_signal": 1, "fair_value": 77.866288, "relative_strength": -6.431579, "rate_of_change": 0.41159647246297437, "market_dynamics": 0.077039, "expectation": {"probability": 49.1838, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 106.154638, "high": 133.492811, "low": 106.154638, "close": 129.059326, "volume": 8371518}, "trend_line": 103.989033, "activity_lines": {"activity_5": 112.995824, "activity_10": 108.642643, "activity_20": 105.850055, "activity_30": 104.977727}, "trend_signal": 1, "fair_value": 78.434586, "relative_strength": 12.568401, "rate_of_change": 1.0664087413158618, "market_dynamics": 0.636937, "expectation": {"probability": 48.9917, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 130.513902, "high": 143.16678, "low": 126.498867, "close": 138.55397, "volume": 4101922}, "trend_line": 105.042443, "activity_lines": {"activity_5": 122.746841, "activity_10": 114.424926, "activity_20": 109.065508, "activity_30": 107.207723}, "trend_signal": 1, "fair_value": 79.064698, "relative_strength": 20.215849, "rate_of_change": 1.0130010536784195, "market_dynamics": 1.106077, "expectation": {"probability": 49.8512, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 138.553981, "high": 145.657506, "low": 129.019477, "close": 135.236313, "volume": 3216411}, "trend_line": 106.138029, "activity_lines": {"activity_5": 128.986265, "activity_10": 119.050243, "activity_20": 111.840126, "activity_30": 109.155715}, "trend_signal": 1, "fair_value": 79.623198, "relative_strength": 14.574281, "rate_of_change": 1.0429936401993214, "market_dynamics": 1.379314, "expectation": {"probability": 48.5284, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 135.395728, "high": 138.334794, "low": 129.318362, "close": 129.955994, "volume": 1152123}, "trend_line": 107.129005, "activity_lines": {"activity_5": 131.377362, "activity_10": 122.154138, "activity_20": 113.9608, "activity_30": 110.692358}, "trend_signal": 1, "fair_value": 80.162732, "relative_strength": 8.5199, "rate_of_change": 0.9336672343896676, "market_dynamics": 1.540126, "expectation": {"probability": 48.4442, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 131.211306, "high": 131.211306, "low": 120.849905, "close": 121.527382, "volume": 991305}, "trend_line": 107.84733, "activity_lines": {"activity_5": 129.289139, "activity_10": 123.252049, "activity_20": 115.16019, "activity_30": 111.621285}, "trend_signal": 1, "fair_value": 80.600425, "relative_strength": 0.742557, "rate_of_change": 0.6705233563963308, "market_dynamics": 1.28408, "expectation": {"probability": 47.5147, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 122.523672, "high": 139.231442, "low": 119.196062, "close": 126.757896, "volume": 2009967}, "trend_line": 108.673586, "activity_lines": {"activity_5": 127.919572, "activity_10": 124.979795, "activity_20": 116.764121, "activity_30": 112.841322}, "trend_signal": 1, "fair_value": 81.071964, "relative_strength": 4.782279, "rate_of_change": 0.766134868614736, "market_dynamics": 1.079905, "expectation": {"probability": 49.157, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 125.482632, "high": 149.343769, "low": 122.14508, "close": 142.519196, "volume": 3868971}, "trend_line": 110.126508, "activity_lines": {"activity_5": 131.957201, "activity_10": 129.10081, "activity_20": 119.76224, "activity_30": 115.02491}, "trend_signal": 1, "fair_value": 81.591342, "relative_strength": 15.927121, "rate_of_change": 1.3369596545751246, "market_dynamics": 1.052776, "expectation": {"probability": 49.2384, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 143.266419, "high": 152.282849, "low": 134.877657, "close": 149.323868, "volume": 2244890}, "trend_line": 111.680055, "activity_lines": {"activity_5": 137.998705, "activity_10": 133.730841, "activity_20": 123.217705, "activity_30": 117.553772}, "trend_signal": 1, "fair_value": 82.168272, "relative_strength": 21.413865, "rate_of_change": 1.4106930549364143, "market_dynamics": 1.068382, "expectation": {"probability": 50.1818, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 144.452002, "high": 152.432266, "low": 134.558841, "close": 150.240433, "volume": 3450665}, "trend_line": 113.179471, "activity_lines": {"activity_5": 143.40656, "activity_10": 137.701867, "activity_20": 126.511722, "activity_30": 120.041538}, "trend_signal": 1, "fair_value": 82.794455, "relative_strength": 23.20899, "rate_of_change": 1.342599625331498, "market_dynamics": 1.258844, "expectation": {"probability": 51.1221, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 150.130855, "high": 154.225605, "low": 121.268351, "close": 132.337128, "volume": 1450895}, "trend_line": 114.145207, "activity_lines": {"activity_5": 141.494351, "activity_10": 137.593545, "activity_20": 127.860841, "activity_30": 121.277516}, "trend_signal": 1, "fair_value": 83.326772, "relative_strength": 7.435572, "rate_of_change": 0.8532784183096177, "market_dynamics": 1.170838, "expectation": {"probability": 50.0656, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 132.337129, "high": 135.495364, "low": 121.597127, "close": 129.89621, "volume": 445763}, "trend_line": 115.072753, "activity_lines": {"activity_5": 138.047853, "activity_10": 136.565374, "activity_20": 128.809166, "activity_30": 122.29371}, "trend_signal": 1, "fair_value": 83.805446, "relative_strength": 4.113343, "rate_of_change": 0.8126017941340337, "market_dynamics": 0.830815, "expectation": {"probability": 49.2126, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 129.896218, "high": 129.896218, "low": 123.649474, "close": 125.193726, "volume": 236638}, "trend_line": 115.50149, "activity_lines": {"activity_5": 132.824639, "activity_10": 134.66699, "activity_20": 129.190175, "activity_30": 122.946676}, "trend_signal": 1, "fair_value": 84.223579, "relative_strength": -1.147037, "rate_of_change": 0.3725790761258646, "market_dynamics": 0.415135, "expectation": {"probability": 51.3391, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 126.52875, "high": 126.52875, "low": 119.714134, "close": 123.04174, "volume": 204480}, "trend_line": 116.152399, "activity_lines": {"activity_5": 128.039128, "activity_10": 132.620249, "activity_20": 129.284823, "activity_30": 123.433143}, "trend_signal": 1, "fair_value": 84.638683, "relative_strength": -1.013451, "rate_of_change": 0.5635503057146696, "market_dynamics": -0.092036, "expectation": {"probability": 49.9008, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 121.756531, "high": 125.283393, "low": 118.558442, "close": 124.346878, "volume": 158022}, "trend_line": 116.795337, "activity_lines": {"activity_5": 125.440805, "activity_10": 131.032525, "activity_20": 129.414814, "activity_30": 123.961819}, "trend_signal": 1, "fair_value": 85.060247, "relative_strength": -1.772311, "rate_of_change": 0.5535296778502189, "market_dynamics": -0.390288, "expectation": {"probability": 50.6321, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 126.229866, "high": 128.401785, "low": 118.90418, "close": 119.453041, "volume": 143603}, "trend_line": 117.381419, "activity_lines": {"activity_5": 122.93744, "activity_10": 128.656997, "activity_20": 128.981422, "activity_30": 124.133284}, "trend_signal": 1, "fair_value": 85.449805, "relative_strength": -6.950243, "rate_of_change": 0.5018025676829807, "market_dynamics": -0.673575, "expectation": {"probability": 49.4588, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 120.750359, "high": 122.247264, "low": 113.465419, "close": 119.792343, "volume": 162884}, "trend_line": 117.897448, "activity_lines": {"activity_5": 121.406115, "activity_10": 126.380875, "activity_20": 128.506107, "activity_30": 124.288828}, "trend_signal": 1, "fair_value": 85.852339, "relative_strength": -7.757938, "rate_of_change": 0.43961727877902307, "market_dynamics": -0.861677, "expectation": {"probability": 50.6279, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 121.668459, "high": 124.732124, "low": 113.874573, "close": 114.513252, "volume": 152464}, "trend_line": 118.298944, "activity_lines": {"activity_5": 118.788683, "activity_10": 123.271566, "activity_20": 127.437461, "activity_30": 124.070492}, "trend_signal": 1, "fair_value": 86.217539, "relative_strength": -7.394744, "rate_of_change": 0.34054681149672444, "market_dynamics": -0.999713, "expectation": {"probability": 50.0856, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 116.638856, "high": 119.053866, "low": 104.743454, "close": 118.60479, "volume": 148659}, "trend_line": 119.016157, "activity_lines": {"activity_5": 118.24713, "activity_10": 121.415371, "activity_20": 126.701129, "activity_30": 124.090224}, "trend_signal": 0, "fair_value": 86.603883, "relative_strength": -3.598114, "rate_of_change": 0.6062716840481694, "market_dynamics": -1.056819, "expectation": {"probability": 53.0029, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 124.532539, "high": 132.595861, "low": 124.532539, "close": 126.159172, "volume": 395184}, "trend_line": 119.892196, "activity_lines": {"activity_5": 120.5195, "activity_10": 121.491229, "activity_20": 126.6143, "activity_30": 124.551064}, "trend_signal": 1, "fair_value": 87.055809, "relative_strength": 3.166711, "rate_of_change": 0.7360672887463435, "market_dynamics": -0.928232, "expectation": {"probability": 47.8455, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 123.634392, "high": 123.634392, "low": 114.024269, "close": 114.024269, "volume": 24299}, "trend_line": 120.460046, "activity_lines": {"activity_5": 118.626083, "activity_10": 119.798581, "activity_20": 125.270577, "activity_30": 124.172488}, "trend_signal": 0, "fair_value": 87.444562, "relative_strength": -4.00942, "rate_of_change": 0.4736338301785773, "market_dynamics": -0.901324, "expectation": {"probability": 53.6909, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 111.768929, "high": 117.137825, "low": 109.533552, "close": 117.137825, "volume": 45591}, "trend_line": 120.870985, "activity_lines": {"activity_5": 118.132437, "activity_10": 119.004997, "activity_20": 124.185908, "activity_30": 123.958151}, "trend_signal": 0, "fair_value": 87.815148, "relative_strength": -1.746691, "rate_of_change": 0.34114132747384057, "market_dynamics": -0.868803, "expectation": {"probability": 53.5674, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 114.812637, "high": 115.521172, "low": 112.567279, "close": 115.521172, "volume": 40123}, "trend_line": 121.118445, "activity_lines": {"activity_5": 117.276873, "activity_10": 118.149445, "activity_20": 123.004042, "activity_30": 123.613002}, "trend_signal": 0, "fair_value": 88.113101, "relative_strength": -2.464845, "rate_of_change": 0.20473068867602062, "market_dynamics": -0.897824, "expectation": {"probability": 54.5042, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 115.261703, "high": 117.756546, "low": 110.212151, "close": 110.212151, "volume": 34751}, "trend_line": 121.313473, "activity_lines": {"activity_5": 114.584442, "activity_10": 116.504482, "activity_20": 121.426234, "activity_30": 122.90937}, "trend_signal": 0, "fair_value": 88.408474, "relative_strength": -4.442638, "rate_of_change": 0.1610225428505194, "market_dynamics": -1.074887, "expectation": {"probability": 54.1362, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 108.006706, "high": 108.47573, "low": 106.779243, "close": 106.779243, "volume": 36776}, "trend_line": 121.409014, "activity_lines": {"activity_5": 111.307217, "activity_10": 114.468619, "activity_20": 119.640645, "activity_30": 121.971678}, "trend_signal": 0, "fair_value": 88.713294, "relative_strength": -8.533368, "rate_of_change": 0.07875547343368632, "market_dynamics": -1.155109, "expectation": {"probability": 53.208, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 111.738989, "high": 120.720421, "low": 104.933063, "close": 116.369415, "volume": 93702}, "trend_line": 121.825889, "activity_lines": {"activity_5": 112.518711, "activity_10": 114.495835, "activity_20": 118.878772, "activity_30": 121.646543}, "trend_signal": 0, "fair_value": 89.079273, "relative_strength": -1.154243, "rate_of_change": 0.34336412615953255, "market_dynamics": -1.063617, "expectation": {"probability": 52.23, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 117.257577, "high": 130.729729, "low": 115.760671, "close": 127.676041, "volume": 158702}, "trend_line": 122.722601, "activity_lines": {"activity_5": 117.342738, "activity_10": 116.634868, "activity_20": 119.218282, "activity_30": 122.023972}, "trend_signal": 0, "fair_value": 89.498349, "relative_strength": 5.882744, "rate_of_change": 0.7360602966747024, "market_dynamics": -0.73913, "expectation": {"probability": 47.0216, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 132.725598, "high": 141.208061, "low": 128.244857, "close": 133.883209, "volume": 696388}, "trend_line": 123.769763, "activity_lines": {"activity_5": 123.533273, "activity_10": 119.759136, "activity_20": 120.144578, "activity_30": 122.744011}, "trend_signal": 0, "fair_value": 89.970877, "relative_strength": 10.300903, "rate_of_change": 0.8532755918365844, "market_dynamics": -0.231521, "expectation": {"probability": 47.7662, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 144.700837, "high": 184.608349, "low": 141.697053, "close": 160.587997, "volume": 10064176}, "trend_line": 125.65893, "activity_lines": {"activity_5": 137.401268, "activity_10": 127.386639, "activity_20": 123.655312, "activity_30": 125.119381}, "trend_signal": 0, "fair_value": 90.613954, "relative_strength": 37.82601, "rate_of_change": 1.5263558353909108, "market_dynamics": 0.455871, "expectation": {"probability": 47.0391, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 165.457927, "high": 177.333381, "low": 151.037743, "close": 152.724243, "volume": 1634212}, "trend_line": 127.252762, "activity_lines": {"activity_5": 145.289622, "activity_10": 132.821038, "activity_20": 126.363478, "activity_30": 126.86553}, "trend_signal": 0, "fair_value": 91.178345, "relative_strength": 28.899606, "rate_of_change": 1.2683794140217541, "market_dynamics": 0.908277, "expectation": {"probability": 47.3748, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 153.572493, "high": 174.63894, "low": 137.266216, "close": 165.128616, "volume": 1578177}, "trend_line": 129.218561, "activity_lines": {"activity_5": 154.249767, "activity_10": 140.027776, "activity_20": 130.241185, "activity_30": 129.309134}, "trend_signal": 1, "fair_value": 91.801602, "relative_strength": 37.119658, "rate_of_change": 1.5447986897133046, "market_dynamics": 1.152263, "expectation": {"probability": 46.9122, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 166.43591, "high": 172.543275, "low": 148.203592, "close": 149.949982, "volume": 1269233}, "trend_line": 129.914917, "activity_lines": {"activity_5": 154.899754, "activity_10": 143.545593, "activity_20": 132.517158, "activity_30": 130.646645}, "trend_signal": 1, "fair_value": 92.303413, "relative_strength": 26.788135, "rate_of_change": 0.5388978136043542, "market_dynamics": 1.170385, "expectation": {"probability": 45.3385, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 150.688468, "high": 155.628249, "low": 142.215979, "close": 150.199463, "volume": 733533}, "trend_line": 130.3031, "activity_lines": {"activity_5": 154.147972, "activity_10": 146.512185, "activity_20": 134.721396, "activity_30": 131.955325}, "trend_signal": 1, "fair_value": 92.789032, "relative_strength": 27.426812, "rate_of_change": 0.2987978662989085, "market_dynamics": 0.982133, "expectation": {"probability": 45.856, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 150.688465, "high": 153.991634, "low": 127.376655, "close": 128.155045, "volume": 484880}, "trend_line": 130.067057, "activity_lines": {"activity_5": 144.9603, "activity_10": 144.840187, "activity_20": 134.707092, "activity_30": 131.816741}, "trend_signal": 1, "fair_value": 93.167335, "relative_strength": 8.929983, "rate_of_change": -0.18114918217601508, "market_dynamics": 0.725471, "expectation": {"probability": 47.5625, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 125.241077, "high": 129.612045, "low": 110.920679, "close": 128.434464, "volume": 598902}, "trend_line": 130.01634, "activity_lines": {"activity_5": 138.027965, "activity_10": 142.892757, "activity_20": 134.69505, "activity_30": 131.711412}, "trend_signal": 1, "fair_value": 93.540122, "relative_strength": 7.104081, "rate_of_change": -0.038992963452684014, "market_dynamics": 0.446581, "expectation": {"probability": 46.2948, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 127.137157, "high": 137.615486, "low": 124.742112, "close": 125.999512, "volume": 556020}, "trend_line": 130.165411, "activity_lines": {"activity_5": 131.903297, "activity_10": 140.108878, "activity_20": 134.431643, "activity_30": 131.452262}, "trend_signal": 1, "fair_value": 93.894759, "relative_strength": 4.608635, "rate_of_change": 0.11465558867446365, "market_dynamics": 0.212303, "expectation": {"probability": 46.9821, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 127.536335, "high": 127.745893, "low": 105.881094, "close": 107.068642, "volume": 471004}, "trend_line": 129.509102, "activity_lines": {"activity_5": 122.076947, "activity_10": 133.70793, "activity_20": 132.334122, "activity_30": 129.962148}, "trend_signal": 0, "fair_value": 94.152507, "relative_strength": -8.62991, "rate_of_change": -0.5042115220609514, "market_dynamics": -0.116446, "expectation": {"probability": 54.8404, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 107.876972, "high": 114.473334, "low": 102.787494, "close": 108.136436, "volume": 516161}, "trend_line": 128.36301, "activity_lines": {"activity_5": 115.465284, "activity_10": 127.875806, "activity_20": 130.398885, "activity_30": 128.583266}, "trend_signal": 0, "fair_value": 94.468252, "relative_strength": -7.23385, "rate_of_change": -0.8849509280050525, "market_dynamics": -0.324278, "expectation": {"probability": 53.1573, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 106.080691, "high": 112.567279, "low": 101.440281, "close": 102.567947, "volume": 313114}, "trend_line": 126.80448, "activity_lines": {"activity_5": 109.80166, "activity_10": 121.499353, "activity_20": 127.963681, "activity_30": 126.919069}, "trend_signal": 0, "fair_value": 94.756244, "relative_strength": -9.330035, "rate_of_change": -1.2141581908993913, "market_dynamics": -0.581257, "expectation": {"probability": 55.5782, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 102.897267, "high": 110.671196, "low": 96.640199, "close": 106.499825, "volume": 432184}, "trend_line": 125.346459, "activity_lines": {"activity_5": 107.154468, "activity_10": 116.892696, "activity_20": 125.979308, "activity_30": 125.609091}, "trend_signal": 0, "fair_value": 95.067851, "relative_strength": -7.698045, "rate_of_change": -1.14981820831567, "market_dynamics": -0.794836, "expectation": {"probability": 53.1218, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 106.779241, "high": 108.775115, "low": 99.793683, "close": 102.957146, "volume": 294599}, "trend_line": 124.367127, "activity_lines": {"activity_5": 104.788692, "activity_10": 112.48236, "activity_20": 123.751153, "activity_30": 124.164619}, "trend_signal": 0, "fair_value": 95.362786, "relative_strength": -10.21331, "rate_of_change": -0.7813000924102685, "market_dynamics": -0.903084, "expectation": {"probability": 55.9373, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 101.789555, "high": 110.371812, "low": 98.945437, "close": 108.71524, "volume": 521459}, "trend_line": 123.661094, "activity_lines": {"activity_5": 105.878439, "activity_10": 110.249341, "activity_20": 122.124088, "activity_30": 123.15482}, "trend_signal": 0, "fair_value": 95.697491, "relative_strength": -9.108384, "rate_of_change": -0.567700659355097, "market_dynamics": -0.94581, "expectation": {"probability": 54.0376, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 108.575534, "high": 115.920347, "low": 103.346337, "close": 104.972977, "volume": 1017741}, "trend_line": 122.987069, "activity_lines": {"activity_5": 105.610992, "activity_10": 108.085633, "activity_20": 120.180725, "activity_30": 121.949135}, "trend_signal": 0, "fair_value": 96.018056, "relative_strength": -12.906533, "rate_of_change": -0.5450582541344817, "market_dynamics": -0.92252, "expectation": {"probability": 57.1069, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 105.751366, "high": 124.742106, "low": 103.815372, "close": 118.993988, "volume": 2202641}, "trend_line": 122.852144, "activity_lines": {"activity_5": 110.228112, "activity_10": 109.293499, "activity_20": 119.622926, "activity_30": 121.691517}, "trend_signal": 0, "fair_value": 96.402129, "relative_strength": 1.17183, "rate_of_change": -0.10970665542083106, "market_dynamics": -0.729733, "expectation": {"probability": 51.3641, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 100.801602, "high": 118.594811, "low": 100.801602, "close": 114.373543, "volume": 702547}, "trend_line": 122.5197, "activity_lines": {"activity_5": 112.210015, "activity_10": 109.827849, "activity_20": 118.583266, "activity_30": 121.14451}, "trend_signal": 0, "fair_value": 96.753407, "relative_strength": -2.50993, "rate_of_change": -0.27060496396383227, "market_dynamics": -0.64588, "expectation": {"probability": 56.0181, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 115.261702, "high": 120.620633, "low": 115.082073, "close": 116.698738, "volume": 371556}, "trend_line": 122.42789, "activity_lines": {"activity_5": 114.442068, "activity_10": 111.040615, "activity_20": 117.72889, "activity_30": 120.768964}, "trend_signal": 0, "fair_value": 97.099892, "relative_strength": -4.85901, "rate_of_change": -0.07493488802208567, "market_dynamics": -0.566758, "expectation": {"probability": 52.5836, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 116.858407, "high": 120.550778, "low": 106.978826, "close": 108.206291, "volume": 431261}, "trend_line": 122.041688, "activity_lines": {"activity_5": 112.927199, "activity_10": 110.878405, "activity_20": 116.064141, "activity_30": 119.851442}, "trend_signal": 0, "fair_value": 97.414814, "relative_strength": -12.427688, "rate_of_change": -0.31545263093238923, "market_dynamics": -0.535814, "expectation": {"probability": 56.2095, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 109.773053, "high": 111.719031, "low": 103.346341, "close": 106.270294, "volume": 251212}, "trend_line": 121.766923, "activity_lines": {"activity_5": 110.800928, "activity_10": 110.34351, "activity_20": 114.307725, "activity_30": 118.833933}, "trend_signal": 0, "fair_value": 97.750049, "relative_strength": -14.998744, "rate_of_change": -0.22514028157328334, "market_dynamics": -0.635878, "expectation": {"probability": 56.2095, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 106.799196, "high": 112.367686, "low": 103.296446, "close": 104.523903, "volume": 378323}, "trend_line": 121.29756, "activity_lines": {"activity_5": 108.006039, "activity_10": 109.52502, "activity_20": 112.516476, "activity_30": 117.72148}, "trend_signal": 0, "fair_value": 98.108084, "relative_strength": -15.147663, "rate_of_change": -0.3854601795267515, "market_dynamics": -0.589519, "expectation": {"probability": 55.9601, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 108.256195, "high": 116.040096, "low": 107.208358, "close": 114.203896, "volume": 401863}, "trend_line": 120.89905, "activity_lines": {"activity_5": 109.402486, "activity_10": 110.430966, "activity_20": 111.914103, "activity_30": 117.263824}, "trend_signal": 0, "fair_value": 98.489728, "relative_strength": -11.039848, "rate_of_change": -0.3285391725934155, "market_dynamics": -0.422358, "expectation": {"probability": 52.1608, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 115.760673, "high": 129.532204, "low": 114.31367, "close": 115.04216, "volume": 973610}, "trend_line": 120.93298, "activity_lines": {"activity_5": 111.089665, "activity_10": 111.349249, "activity_20": 111.574994, "activity_30": 116.88596}, "trend_signal": 0, "fair_value": 98.900256, "relative_strength": -9.820618, "rate_of_change": 0.0280647366542566, "market_dynamics": -0.089531, "expectation": {"probability": 53.4673, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 115.431355, "high": 116.259645, "low": 106.779244, "close": 108.605469, "volume": 502465}, "trend_line": 120.648568, "activity_lines": {"activity_5": 110.741718, "activity_10": 110.877498, "activity_20": 110.861375, "activity_30": 116.090637}, "trend_signal": 0, "fair_value": 99.260944, "relative_strength": -14.427805, "rate_of_change": -0.23518150301100926, "market_dynamics": 0.102569, "expectation": {"probability": 52.2055, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 109.33396, "high": 111.768925, "low": 107.058665, "close": 109.234169, "volume": 280689}, "trend_line": 120.439002, "activity_lines": {"activity_5": 110.576726, "activity_10": 110.522051, "activity_20": 110.40451, "activity_30": 115.354224}, "trend_signal": 0, "fair_value": 99.626616, "relative_strength": -14.740646, "rate_of_change": -0.1736995336736987, "market_dynamics": 0.275426, "expectation": {"probability": 54.2012, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 109.763072, "high": 113.565219, "low": 105.701468, "close": 108.745178, "volume": 438450}, "trend_line": 120.390102, "activity_lines": {"activity_5": 110.051146, "activity_10": 110.000221, "activity_20": 110.096148, "activity_30": 114.599784}, "trend_signal": 0, "fair_value": 100.029503, "relative_strength": -13.78948, "rate_of_change": -0.04060146562822172, "market_dynamics": 0.284406, "expectation": {"probability": 53.5547, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 108.775114, "high": 111.269958, "low": 105.392109, "close": 107.168434, "volume": 335262}, "trend_line": 120.403075, "activity_lines": {"activity_5": 108.718566, "activity_10": 109.378051, "activity_20": 109.730047, "activity_30": 113.746773}, "trend_signal": 0, "fair_value": 100.419105, "relative_strength": -15.855528, "rate_of_change": 0.01077580281475494, "market_dynamics": 0.13296, "expectation": {"probability": 52.3292, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 107.128515, "high": 110.770987, "low": 106.020811, "close": 108.156395, "volume": 264182}, "trend_line": 120.129308, "activity_lines": {"activity_5": 108.184337, "activity_10": 109.066514, "activity_20": 109.559305, "activity_30": 112.956664}, "trend_signal": 0, "fair_value": 100.781998, "relative_strength": -16.371812, "rate_of_change": -0.22737542209782147, "market_dynamics": 0.061606, "expectation": {"probability": 52.838, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 108.65536, "high": 111.898655, "low": 107.497757, "close": 107.866989, "volume": 289930}, "trend_line": 119.469006, "activity_lines": {"activity_5": 108.01269, "activity_10": 108.857672, "activity_20": 109.445967, "activity_30": 112.165547}, "trend_signal": 0, "fair_value": 101.14812, "relative_strength": -15.660767, "rate_of_change": -0.5496593720493267, "market_dynamics": -0.006466, "expectation": {"probability": 56.1307, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 107.86699, "high": 119.303355, "low": 106.779243, "close": 109.11441, "volume": 1187920}, "trend_line": 118.64338, "activity_lines": {"activity_5": 108.306082, "activity_10": 108.881803, "activity_20": 109.44763, "activity_30": 111.497509}, "trend_signal": 0, "fair_value": 101.529862, "relative_strength": -13.424007, "rate_of_change": -0.691079659606442, "market_dynamics": 0.040118, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 109.703194, "high": 110.770987, "low": 107.028728, "close": 107.31813, "volume": 254775}, "trend_line": 116.867718, "activity_lines": {"activity_5": 108.008699, "activity_10": 108.527627, "activity_20": 109.273561, "activity_30": 110.766847}, "trend_signal": 0, "fair_value": 101.889288, "relative_strength": -13.943429, "rate_of_change": -1.4966380762247309, "market_dynamics": -0.039201, "expectation": {"probability": 56.272, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 108.276146, "high": 108.276146, "low": 102.787499, "close": 102.887291, "volume": 291218}, "trend_line": 115.206486, "activity_lines": {"activity_5": 106.329505, "activity_10": 107.317039, "activity_20": 108.654888, "activity_30": 109.864884}, "trend_signal": 0, "fair_value": 102.223806, "relative_strength": -16.547071, "rate_of_change": -1.4214635388020482, "market_dynamics": -0.203318, "expectation": {"probability": 56.3038, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 103.765478, "high": 106.1705, "low": 98.396572, "close": 99.514267, "volume": 247091}, "trend_line": 113.019341, "activity_lines": {"activity_5": 103.81138, "activity_10": 105.698931, "activity_20": 107.732177, "activity_30": 108.852483}, "trend_signal": 0, "fair_value": 102.52463, "relative_strength": -17.756258, "rate_of_change": -1.8984564810005586, "market_dynamics": -0.379021, "expectation": {"probability": 53.6098, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 100.20284, "high": 101.969185, "low": 95.302968, "close": 95.821892, "volume": 169397}, "trend_line": 111.215071, "activity_lines": {"activity_5": 100.638605, "activity_10": 103.691807, "activity_20": 106.474206, "activity_30": 107.74297}, "trend_signal": 0, "fair_value": 102.805596, "relative_strength": -19.448953, "rate_of_change": -1.596425871922225, "market_dynamics": -0.738046, "expectation": {"probability": 53.6098, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 97.747911, "high": 98.296782, "low": 94.804003, "close": 96.480537, "volume": 75091}, "trend_line": 109.42444, "activity_lines": {"activity_5": 98.488384, "activity_10": 102.036865, "activity_20": 105.34036, "activity_30": 106.792355}, "trend_signal": 0, "fair_value": 103.092374, "relative_strength": -19.308815, "rate_of_change": -1.6100614637021546, "market_dynamics": -0.968288, "expectation": {"probability": 54.065, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 99.594097, "high": 101.150876, "low": 94.464706, "close": 96.630226, "volume": 242172}, "trend_line": 108.373613, "activity_lines": {"activity_5": 97.230319, "activity_10": 100.641024, "activity_20": 104.26121, "activity_30": 105.966922}, "trend_signal": 0, "fair_value": 103.36772, "relative_strength": -19.53005, "rate_of_change": -0.9603220267793906, "market_dynamics": -1.126789, "expectation": {"probability": 54.2139, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 97.099256, "high": 97.797809, "low": 92.907919, "close": 93.456787, "volume": 74016}, "trend_line": 107.20769, "activity_lines": {"activity_5": 95.626967, "activity_10": 98.888466, "activity_20": 102.986322, "activity_30": 105.004546}, "trend_signal": 0, "fair_value": 103.615098, "relative_strength": -20.400698, "rate_of_change": -1.07583660609341, "market_dynamics": -1.286058, "expectation": {"probability": 53.6732, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 93.826019, "high": 97.797812, "low": 93.327051, "close": 95.063469, "volume": 101226}, "trend_line": 106.176489, "activity_lines": {"activity_5": 95.187876, "activity_10": 97.677334, "activity_20": 101.964055, "activity_30": 104.221048}, "trend_signal": 0, "fair_value": 103.83624, "relative_strength": -19.704194, "rate_of_change": -0.9618722313669811, "market_dynamics": -1.333066, "expectation": {"probability": 52.8108, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 95.123344, "high": 99.673927, "low": 93.925817, "close": 96.530434, "volume": 299128}, "trend_line": 105.825215, "activity_lines": {"activity_5": 95.534493, "activity_10": 96.970977, "activity_20": 101.184524, "activity_30": 103.598722}, "trend_signal": 0, "fair_value": 104.076681, "relative_strength": -19.332375, "rate_of_change": -0.3308397210233648, "market_dynamics": -1.258945, "expectation": {"probability": 53.7626, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 97.767877, "high": 98.496361, "low": 95.362845, "close": 96.589996, "volume": 175508}, "trend_line": 105.440334, "activity_lines": {"activity_5": 95.853728, "activity_10": 96.481568, "activity_20": 100.466265, "activity_30": 103.002901}, "trend_signal": 0, "fair_value": 104.318779, "relative_strength": -19.696518, "rate_of_change": -0.36369498516965654, "market_dynamics": -1.135339, "expectation": {"probability": 54.8485, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 96.900002, "high": 99.0, "low": 92.43, "close": 95.220001, "volume": 294407}, "trend_line": 105.195403, "activity_lines": {"activity_5": 95.709001, "activity_10": 95.970786, "activity_20": 99.663627, "activity_30": 102.343525}, "trend_signal": 0, "fair_value": 104.576638, "relative_strength": -18.440912, "rate_of_change": -0.2322934599201801, "market_dynamics": -0.960465, "expectation": {"probability": 55.4926, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 96.599998, "high": 96.669998, "low": 92.900002, "close": 94.07, "volume": 141880}, "trend_line": 104.781075, "activity_lines": {"activity_5": 95.274955, "activity_10": 95.470879, "activity_20": 98.795769, "activity_30": 101.625757}, "trend_signal": 0, "fair_value": 104.812145, "relative_strength": -19.941472, "rate_of_change": -0.3938651197524265, "market_dynamics": -0.877109, "expectation": {"probability": 54.4885, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 94.800003, "high": 94.980003, "low": 92.43, "close": 92.82, "volume": 88008}, "trend_line": 104.44317, "activity_lines": {"activity_5": 94.383362, "activity_10": 94.904013, "activity_20": 97.90474, "activity_30": 100.854075}, "trend_signal": 0, "fair_value": 105.03422, "relative_strength": -21.883375, "rate_of_change": -0.32248667042212187, "market_dynamics": -0.894791, "expectation": {"probability": 53.3379, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 92.43, "high": 94.199997, "low": 90.0, "close": 90.800003, "volume": 97766}, "trend_line": 103.845996, "activity_lines": {"activity_5": 92.968001, "activity_10": 94.091589, "activity_20": 96.927149, "activity_30": 99.97387}, "trend_signal": 0, "fair_value": 105.249402, "relative_strength": -24.367144, "rate_of_change": -0.5717693172277282, "market_dynamics": -0.977172, "expectation": {"probability": 52.2348, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 91.0, "high": 106.470001, "low": 90.0, "close": 102.879997, "volume": 859685}, "trend_line": 103.77623, "activity_lines": {"activity_5": 95.961333, "activity_10": 95.566835, "activity_20": 97.184822, "activity_30": 99.911548}, "trend_signal": 0, "fair_value": 105.541065, "relative_strength": -14.33182, "rate_of_change": -0.06718217619098316, "market_dynamics": -0.452393, "expectation": {"probability": 51.1773, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 104.0, "high": 105.379997, "low": 98.010002, "close": 98.480003, "volume": 227160}, "trend_line": 103.09243, "activity_lines": {"activity_5": 97.068667, "activity_10": 96.125728, "activity_20": 97.053706, "activity_30": 99.569856}, "trend_signal": 0, "fair_value": 105.794322, "relative_strength": -17.424776, "rate_of_change": -0.6589177502401128, "market_dynamics": -0.009628, "expectation": {"probability": 52.1461, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 99.900002, "high": 101.489998, "low": 97.099998, "close": 99.830002, "volume": 168018}, "trend_line": 102.607645, "activity_lines": {"activity_5": 98.408668, "activity_10": 96.896443, "activity_20": 97.100043, "activity_30": 99.359377}, "trend_signal": 0, "fair_value": 106.028184, "relative_strength": -15.233141, "rate_of_change": -0.47024306246344955, "market_dynamics": 0.464915, "expectation": {"probability": 45.1469, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 98.300003, "high": 105.0, "low": 95.610001, "close": 102.440002, "volume": 283974}, "trend_line": 102.132354, "activity_lines": {"activity_5": 100.234668, "activity_10": 98.025827, "activity_20": 97.429896, "activity_30": 99.348561}, "trend_signal": 0, "fair_value": 106.288658, "relative_strength": -14.158657, "rate_of_change": -0.46321207352531923, "market_dynamics": 1.053146, "expectation": {"probability": 47.2025, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 104.949997, "high": 104.949997, "low": 98.0, "close": 99.529999, "volume": 152369}, "trend_line": 101.843144, "activity_lines": {"activity_5": 100.449334, "activity_10": 98.492001, "activity_20": 97.509828, "activity_30": 99.180667}, "trend_signal": 0, "fair_value": 106.519322, "relative_strength": -16.87796, "rate_of_change": -0.28317177532206034, "market_dynamics": 0.900773, "expectation": {"probability": 55.7099, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 99.989998, "high": 116.510002, "low": 98.720001, "close": 106.110001, "volume": 1467923}, "trend_line": 101.837801, "activity_lines": {"activity_5": 102.275334, "activity_10": 100.100001, "activity_20": 98.256126, "activity_30": 99.455948}, "trend_signal": 0, "fair_value": 106.776547, "relative_strength": -11.552401, "rate_of_change": -0.005246303079563533, "market_dynamics": 1.079854, "expectation": {"probability": 45.1057, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 106.959999, "high": 106.959999, "low": 100.5, "close": 101.309998, "volume": 221007}, "trend_line": 101.730671, "activity_lines": {"activity_5": 102.286, "activity_10": 100.662182, "activity_20": 98.559587, "activity_30": 99.421896}, "trend_signal": 0, "fair_value": 106.90515, "relative_strength": -15.034518, "rate_of_change": -0.10519669410379152, "market_dynamics": 1.062647, "expectation": {"probability": 55.902, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 101.870003, "high": 104.0, "low": 96.739998, "close": 98.959999, "volume": 130837}, "trend_line": 101.222541, "activity_lines": {"activity_5": 101.324666, "activity_10": 100.686364, "activity_20": 98.667849, "activity_30": 99.243143}, "trend_signal": 0, "fair_value": 107.011996, "relative_strength": -15.991029, "rate_of_change": -0.49948554846354465, "market_dynamics": 0.908864, "expectation": {"probability": 55.0841, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 99.0, "high": 99.190002, "low": 94.349998, "close": 96.550003, "volume": 116437}, "trend_line": 100.606136, "activity_lines": {"activity_5": 99.618, "activity_10": 100.183455, "activity_20": 98.56529, "activity_30": 98.941689}, "trend_signal": 0, "fair_value": 107.147379, "relative_strength": -16.688021, "rate_of_change": -0.6089602117378187, "market_dynamics": 0.788808, "expectation": {"probability": 53.8627, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 98.0, "high": 98.0, "low": 90.349998, "close": 94.400002, "volume": 204638}, "trend_line": 100.13262, "activity_lines": {"activity_5": 97.587334, "activity_10": 99.221819, "activity_20": 98.272083, "activity_30": 98.541293}, "trend_signal": 0, "fair_value": 107.200451, "relative_strength": -17.792897, "rate_of_change": -0.47066314126208325, "market_dynamics": 0.430647, "expectation": {"probability": 52.6942, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 93.099998, "high": 94.940002, "low": 92.459999, "close": 93.519997, "volume": 99622}, "trend_line": 99.608815, "activity_lines": {"activity_5": 95.605333, "activity_10": 98.034727, "activity_20": 97.901838, "activity_30": 98.114673}, "trend_signal": 0, "fair_value": 107.124848, "relative_strength": -18.258632, "rate_of_change": -0.5231112498604309, "market_dynamics": 0.199882, "expectation": {"probability": 51.5753, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 93.599998, "high": 93.93, "low": 89.5, "close": 89.669998, "volume": 110197}, "trend_line": 98.972975, "activity_lines": {"activity_5": 93.179333, "activity_10": 96.317818, "activity_20": 97.179024, "activity_30": 97.473459}, "trend_signal": 0, "fair_value": 106.991417, "relative_strength": -18.607142, "rate_of_change": -0.6383370789021049, "market_dynamics": -0.048188, "expectation": {"probability": 49.5831, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 90.0, "high": 90.900002, "low": 85.0, "close": 85.669998, "volume": 90507}, "trend_line": 98.256361, "activity_lines": {"activity_5": 90.195999, "activity_10": 94.033817, "activity_20": 96.108401, "activity_30": 96.615202}, "trend_signal": 0, "fair_value": 106.885575, "relative_strength": -21.161878, "rate_of_change": -0.7240501763233922, "market_dynamics": -0.308383, "expectation": {"probability": 48.8767, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 85.669998, "high": 87.300003, "low": 78.260002, "close": 81.32, "volume": 178274}, "trend_line": 97.361814, "activity_lines": {"activity_5": 86.648665, "activity_10": 91.216363, "activity_20": 94.660573, "activity_30": 95.522534}, "trend_signal": 0, "fair_value": 106.790734, "relative_strength": -22.423423, "rate_of_change": -0.9104214637055436, "market_dynamics": -0.577354, "expectation": {"probability": 48.0603, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 83.0, "high": 88.0, "low": 77.599998, "close": 87.120003, "volume": 116681}, "trend_line": 96.670248, "activity_lines": {"activity_5": 86.05, "activity_10": 89.837455, "activity_20": 93.830572, "activity_30": 94.861772}, "trend_signal": 0, "fair_value": 106.768453, "relative_strength": -17.011836, "rate_of_change": -0.7103051715942706, "market_dynamics": -0.790853, "expectation": {"probability": 47.3179, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 88.120003, "high": 101.779999, "low": 86.129997, "close": 91.139999, "volume": 583753}, "trend_line": 96.071101, "activity_lines": {"activity_5": 87.276667, "activity_10": 89.415091, "activity_20": 93.428238, "activity_30": 94.504981}, "trend_signal": 0, "fair_value": 106.785646, "relative_strength": -13.722314, "rate_of_change": -0.6197842794403529, "market_dynamics": -0.738663, "expectation": {"probability": 48.0801, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 92.400002, "high": 106.5, "low": 92.0, "close": 95.0, "volume": 761317}, "trend_line": 95.660497, "activity_lines": {"activity_5": 89.948667, "activity_10": 89.966727, "activity_20": 93.419476, "activity_30": 94.435878}, "trend_signal": 0, "fair_value": 106.847664, "relative_strength": -8.881754, "rate_of_change": -0.42739595541846886, "market_dynamics": -0.515261, "expectation": {"probability": 48.9606, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 95.0, "high": 96.959999, "low": 91.790001, "close": 93.349998, "volume": 171098}, "trend_line": 95.342587, "activity_lines": {"activity_5": 91.715333, "activity_10": 90.33309, "activity_20": 93.254619, "activity_30": 94.286814}, "trend_signal": 0, "fair_value": 106.942135, "relative_strength": -10.35463, "rate_of_change": -0.33233153701889284, "market_dynamics": -0.346143, "expectation": {"probability": 49.4924, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 93.160004, "high": 94.489998, "low": 86.099998, "close": 86.959999, "volume": 133505}, "trend_line": 94.924111, "activity_lines": {"activity_5": 90.839999, "activity_10": 89.639636, "activity_20": 92.484619, "activity_30": 93.746001}, "trend_signal": 0, "fair_value": 106.917553, "relative_strength": -14.712785, "rate_of_change": -0.4389182349331452, "market_dynamics": -0.26294, "expectation": {"probability": 48.8477, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 82.099998, "high": 91.0, "low": 82.099998, "close": 90.089996, "volume": 196758}, "trend_line": 94.733048, "activity_lines": {"activity_5": 90.631998, "activity_10": 89.689635, "activity_20": 92.040618, "activity_30": 93.434123}, "trend_signal": 0, "fair_value": 106.901879, "relative_strength": -8.560873, "rate_of_change": -0.201279735977722, "market_dynamics": -0.306719, "expectation": {"probability": 48.3299, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 88.730003, "high": 91.239998, "low": 85.099998, "close": 86.540001, "volume": 176596}, "trend_line": 94.401697, "activity_lines": {"activity_5": 89.042665, "activity_10": 89.172545, "activity_20": 91.261904, "activity_30": 92.905539}, "trend_signal": 0, "fair_value": 106.919547, "relative_strength": -6.852478, "rate_of_change": -0.3497733969247965, "market_dynamics": -0.486424, "expectation": {"probability": 48.8824, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 84.099998, "high": 87.989998, "low": 83.309998, "close": 86.0, "volume": 276545}, "trend_line": 94.047356, "activity_lines": {"activity_5": 87.579999, "activity_10": 88.684181, "activity_20": 90.509571, "activity_30": 92.363494}, "trend_signal": 0, "fair_value": 106.948097, "relative_strength": -6.869767, "rate_of_change": -0.37535448118057146, "market_dynamics": -0.52176, "expectation": {"probability": 48.2726, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 83.129997, "high": 86.0, "low": 79.5, "close": 80.989998, "volume": 189172}, "trend_line": 93.631797, "activity_lines": {"activity_5": 85.047332, "activity_10": 87.351635, "activity_20": 89.339523, "activity_30": 91.521084}, "trend_signal": 0, "fair_value": 106.953456, "relative_strength": -10.76909, "rate_of_change": -0.44186143840129605, "market_dynamics": -0.601264, "expectation": {"probability": 47.565, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 80.010002, "high": 88.0, "low": 79.019997, "close": 87.290001, "volume": 144581}, "trend_line": 93.372681, "activity_lines": {"activity_5": 85.438666, "activity_10": 87.249636, "activity_20": 88.85919, "activity_30": 91.111936}, "trend_signal": 0, "fair_value": 106.959357, "relative_strength": -2.741307, "rate_of_change": -0.27673932179258065, "market_dynamics": -0.520305, "expectation": {"probability": 47.0123, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 86.07, "high": 94.389999, "low": 86.07, "close": 90.470001, "volume": 97773}, "trend_line": 93.170667, "activity_lines": {"activity_5": 86.868, "activity_10": 87.617272, "activity_20": 88.753857, "activity_30": 90.924666}, "trend_signal": 0, "fair_value": 106.975125, "relative_strength": -4.221992, "rate_of_change": -0.21635236113655715, "market_dynamics": -0.276135, "expectation": {"probability": 47.6841, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 90.0, "high": 94.0, "low": 87.610001, "close": 92.440002, "volume": 99573}, "trend_line": 93.032333, "activity_lines": {"activity_5": 88.928668, "activity_10": 88.282182, "activity_20": 88.879285, "activity_30": 90.877527}, "trend_signal": 0, "fair_value": 106.93786, "relative_strength": -2.831899, "rate_of_change": -0.14847376803688697, "market_dynamics": 0.014398, "expectation": {"probability": 43.24, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 94.389999, "high": 99.0, "low": 90.099998, "close": 91.239998, "volume": 363669}, "trend_line": 92.899667, "activity_lines": {"activity_5": 90.196, "activity_10": 88.705273, "activity_20": 88.955523, "activity_30": 90.761892}, "trend_signal": 0, "fair_value": 106.835212, "relative_strength": -1.93499, "rate_of_change": -0.14260203492908258, "market_dynamics": 0.501976, "expectation": {"probability": 49.2996, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 91.699997, "high": 94.150002, "low": 90.309998, "close": 91.0, "volume": 78600}, "trend_line": 92.797333, "activity_lines": {"activity_5": 91.034, "activity_10": 89.153091, "activity_20": 89.056857, "activity_30": 90.639333}, "trend_signal": 0, "fair_value": 106.765129, "relative_strength": -2.322512, "rate_of_change": -0.11015540023410315, "market_dynamics": 0.691576, "expectation": {"probability": 48.6185, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 91.0, "high": 97.0, "low": 91.0, "close": 93.510002, "volume": 135233}, "trend_line": 92.820333, "activity_lines": {"activity_5": 92.041334, "activity_10": 90.1, "activity_20": 89.435143, "activity_30": 90.685312}, "trend_signal": 0, "fair_value": 106.736955, "relative_strength": -0.12946, "rate_of_change": 0.02478519506590814, "market_dynamics": 0.814572, "expectation": {"probability": 41.2125, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 92.139999, "high": 95.150002, "low": 88.120003, "close": 93.879997, "volume": 200629}, "trend_line": 92.923, "activity_lines": {"activity_5": 92.757333, "activity_10": 90.995091, "activity_20": 89.863142, "activity_30": 90.753677}, "trend_signal": 0, "fair_value": 106.723264, "relative_strength": 2.827765, "rate_of_change": 0.11060830820332948, "market_dynamics": 0.868475, "expectation": {"probability": 39.1817, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 94.879997, "high": 94.879997, "low": 89.099998, "close": 91.160004, "volume": 70869}, "trend_line": 92.532333, "activity_lines": {"activity_5": 92.339334, "activity_10": 91.326728, "activity_20": 90.034571, "activity_30": 90.639935}, "trend_signal": 0, "fair_value": 106.677795, "relative_strength": -0.079634, "rate_of_change": -0.42042013279813145, "market_dynamics": 0.696556, "expectation": {"probability": 49.1853, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 91.379997, "high": 94.800003, "low": 90.099998, "close": 92.650002, "volume": 99934}, "trend_line": 92.338, "activity_lines": {"activity_5": 92.503335, "activity_10": 91.845274, "activity_20": 90.359143, "activity_30": 90.647527}, "trend_signal": 0, "fair_value": 106.675025, "relative_strength": 2.525815, "rate_of_change": -0.21001631937670948, "market_dynamics": 0.670392, "expectation": {"probability": 39.3493, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6bd10e4e-8c6b-491c-ba97-0f212d905acc/", "share_image": "https://sharemaestro.com/terminal/6bd10e4e-8c6b-491c-ba97-0f212d905acc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}