{"ticker": {"uuid": "6bd1b3de-8d51-4939-9296-c4e3526cd3c6", "symbol": "6197", "name": "Solasto Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6197 rose 11.36%, moving from 995.00 to 1,108.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.41 and has softened across the 12-week window. Market Dynamics is -0.02 on the latest week. Expectation is positive at 60.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,108.00"}, {"label": "12-Week Change", "value": "11.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.03%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.41"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1112.0, "high": 1113.0, "low": 1103.0, "close": 1108.0, "volume": 3752700}, "trend_line": 913.433333, "activity_lines": {"activity_5": 1110.733333, "activity_10": 1112.890909, "activity_20": 1073.57619, "activity_30": 1016.533333}, "trend_signal": 1, "fair_value": 572.555659, "relative_strength": 19.41082, "rate_of_change": 2.253815403559834, "market_dynamics": -0.024504, "expectation": {"probability": 60.0252, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 572.782161, "high": 609.149279, "low": 566.417914, "close": 601.875854, "volume": 2444300}, "trend_line": 607.478428, "activity_lines": {"activity_5": 576.479468, "activity_10": 572.732556, "activity_20": 573.572335, "activity_30": 583.61249}, "trend_signal": 0, "fair_value": 954.410492, "relative_strength": -21.944725, "rate_of_change": -0.9566434546772118, "market_dynamics": 0.820588, "expectation": {"probability": 47.7351, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 616.422679, "high": 635.515379, "low": 610.967611, "close": 634.606201, "volume": 1825100}, "trend_line": 603.805945, "activity_lines": {"activity_5": 596.420756, "activity_10": 584.981654, "activity_20": 578.695714, "activity_30": 585.362669}, "trend_signal": 0, "fair_value": 952.086064, "relative_strength": -21.031173, "rate_of_change": -0.6045454177016565, "market_dynamics": 1.118275, "expectation": {"probability": 48.69, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 638.242991, "high": 645.516415, "low": 595.511598, "close": 596.420776, "volume": 1224700}, "trend_line": 598.413031, "activity_lines": {"activity_5": 600.057475, "activity_10": 588.684489, "activity_20": 580.024992, "activity_30": 584.886207}, "trend_signal": 0, "fair_value": 950.01704, "relative_strength": -23.423354, "rate_of_change": -0.8931535114315421, "market_dynamics": 1.321007, "expectation": {"probability": 51.0575, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 595.511656, "high": 609.14928, "low": 581.873975, "close": 603.694214, "volume": 1023300}, "trend_line": 595.470644, "activity_lines": {"activity_5": 604.967045, "activity_10": 592.916303, "activity_20": 582.084209, "activity_30": 585.226928}, "trend_signal": 0, "fair_value": 947.939675, "relative_strength": -23.055163, "rate_of_change": -0.49169835006484897, "market_dynamics": 1.389662, "expectation": {"probability": 48.8059, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 606.421702, "high": 615.513597, "low": 599.148273, "close": 607.330994, "volume": 1231900}, "trend_line": 592.500291, "activity_lines": {"activity_5": 607.452161, "activity_10": 596.751396, "activity_20": 584.611737, "activity_30": 585.992112}, "trend_signal": 0, "fair_value": 946.220909, "relative_strength": -20.278086, "rate_of_change": -0.49882442231695395, "market_dynamics": 1.271532, "expectation": {"probability": 49.5882, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 611.876808, "high": 615.51352, "low": 577.328066, "close": 591.874878, "volume": 1396100}, "trend_line": 590.387327, "activity_lines": {"activity_5": 601.815251, "activity_10": 597.164656, "activity_20": 585.682369, "activity_30": 585.951763}, "trend_signal": 0, "fair_value": 944.331609, "relative_strength": -21.867256, "rate_of_change": -0.3566182214752567, "market_dynamics": 1.11599, "expectation": {"probability": 49.1083, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 594.602415, "high": 610.058404, "low": 587.328918, "close": 606.421692, "volume": 868900}, "trend_line": 590.13185, "activity_lines": {"activity_5": 601.694011, "activity_10": 600.007896, "activity_20": 588.197289, "activity_30": 586.986238}, "trend_signal": 0, "fair_value": 942.392651, "relative_strength": -19.311563, "rate_of_change": -0.0432727784483832, "market_dynamics": 1.090068, "expectation": {"probability": 48.9601, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 613.695197, "high": 634.606238, "low": 608.240128, "close": 630.060364, "volume": 1535300}, "trend_line": 589.530448, "activity_lines": {"activity_5": 611.331295, "activity_10": 606.686223, "activity_20": 592.961644, "activity_30": 589.562271}, "trend_signal": 1, "fair_value": 940.814089, "relative_strength": -16.791031, "rate_of_change": -0.10190976813063173, "market_dynamics": 1.203142, "expectation": {"probability": 49.9454, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 636.424557, "high": 640.061269, "low": 604.603403, "close": 610.058472, "volume": 849200}, "trend_line": 588.799418, "activity_lines": {"activity_5": 612.058643, "activity_10": 608.802133, "activity_20": 595.600057, "activity_30": 590.88666}, "trend_signal": 1, "fair_value": 939.255716, "relative_strength": -17.52925, "rate_of_change": -0.12400207698857184, "market_dynamics": 1.117895, "expectation": {"probability": 49.434, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 603.694296, "high": 621.877728, "low": 601.87594, "close": 616.422791, "volume": 578000}, "trend_line": 589.951516, "activity_lines": {"activity_5": 614.483146, "activity_10": 610.967647, "activity_20": 598.663427, "activity_30": 592.668813}, "trend_signal": 1, "fair_value": 936.924659, "relative_strength": -16.799688, "rate_of_change": 0.19566901134403358, "market_dynamics": 1.043511, "expectation": {"probability": 49.359, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 618.241018, "high": 631.878687, "low": 577.32808, "close": 586.419861, "volume": 1336000}, "trend_line": 589.984157, "activity_lines": {"activity_5": 606.300554, "activity_10": 606.702781, "activity_20": 598.581171, "activity_30": 592.440964}, "trend_signal": 1, "fair_value": 934.087975, "relative_strength": -17.802095, "rate_of_change": 0.005532827548495079, "market_dynamics": 0.891639, "expectation": {"probability": 49.9335, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 593.693305, "high": 601.875834, "low": 582.783098, "close": 591.874878, "volume": 969500}, "trend_line": 589.661534, "activity_lines": {"activity_5": 600.299968, "activity_10": 603.710755, "activity_20": 598.970817, "activity_30": 592.562946}, "trend_signal": 1, "fair_value": 931.126863, "relative_strength": -16.94017, "rate_of_change": -0.05468333279329421, "market_dynamics": 0.586241, "expectation": {"probability": 48.6628, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 600.057551, "high": 614.604309, "low": 590.96577, "close": 614.604309, "volume": 829400}, "trend_line": 590.007039, "activity_lines": {"activity_5": 602.845646, "activity_10": 605.628285, "activity_20": 601.308701, "activity_30": 594.172157}, "trend_signal": 1, "fair_value": 927.871732, "relative_strength": -16.003191, "rate_of_change": 0.05859378305657002, "market_dynamics": 0.566853, "expectation": {"probability": 48.6089, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 619.150213, "high": 626.423638, "low": 597.329963, "close": 600.966675, "volume": 1106300}, "trend_line": 589.062468, "activity_lines": {"activity_5": 601.875851, "activity_10": 604.735636, "activity_20": 602.053361, "activity_30": 594.879231}, "trend_signal": 1, "fair_value": 924.457725, "relative_strength": -16.933541, "rate_of_change": -0.16009486964781725, "market_dynamics": 0.440035, "expectation": {"probability": 49.3606, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 602.78507, "high": 606.421782, "low": 571.872997, "close": 578.237244, "volume": 1264300}, "trend_line": 587.986865, "activity_lines": {"activity_5": 593.935698, "activity_10": 599.759954, "activity_20": 600.369219, "activity_30": 594.180829}, "trend_signal": 1, "fair_value": 920.617696, "relative_strength": -21.495511, "rate_of_change": -0.18259574466727033, "market_dynamics": 0.252467, "expectation": {"probability": 50.1704, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 578.237244, "high": 584.60149, "low": 550.96193, "close": 560.053711, "volume": 1325300}, "trend_line": 586.514018, "activity_lines": {"activity_5": 582.48007, "activity_10": 592.007153, "activity_20": 596.931664, "activity_30": 592.37869}, "trend_signal": 0, "fair_value": 916.946923, "relative_strength": -20.539332, "rate_of_change": -0.25048977922321475, "market_dynamics": 0.009621, "expectation": {"probability": 51.259, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 562.781252, "high": 575.749398, "low": 550.961872, "close": 572.976929, "volume": 1757300}, "trend_line": 585.412266, "activity_lines": {"activity_5": 577.089925, "activity_10": 587.182595, "activity_20": 594.82014, "activity_30": 591.505329}, "trend_signal": 0, "fair_value": 912.975807, "relative_strength": -16.443971, "rate_of_change": -0.18784751364628416, "market_dynamics": -0.229109, "expectation": {"probability": 47.5975, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 574.825227, "high": 582.218478, "low": 543.403809, "close": 549.872925, "volume": 1332100}, "trend_line": 584.286353, "activity_lines": {"activity_5": 565.258309, "activity_10": 578.765395, "activity_20": 590.546271, "activity_30": 589.212469}, "trend_signal": 0, "fair_value": 908.851052, "relative_strength": -16.644946, "rate_of_change": -0.19232822156139828, "market_dynamics": -0.502401, "expectation": {"probability": 48.5618, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 552.645432, "high": 569.280292, "low": 546.176346, "close": 548.948853, "volume": 1697800}, "trend_line": 583.517544, "activity_lines": {"activity_5": 557.434095, "activity_10": 571.638136, "activity_20": 586.323793, "activity_30": 586.93263}, "trend_signal": 0, "fair_value": 904.875358, "relative_strength": -19.242509, "rate_of_change": -0.13158085860682756, "market_dynamics": -0.569235, "expectation": {"probability": 48.1382, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 545.252223, "high": 546.17638, "low": 510.134254, "close": 518.45166, "volume": 2028400}, "trend_line": 582.269265, "activity_lines": {"activity_5": 542.912004, "activity_10": 560.077017, "activity_20": 579.197747, "activity_30": 582.734831}, "trend_signal": 0, "fair_value": 900.920043, "relative_strength": -20.206784, "rate_of_change": -0.21392313098987562, "market_dynamics": -0.584576, "expectation": {"probability": 47.6428, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 515.679146, "high": 531.389862, "low": 506.437555, "close": 521.224121, "volume": 1626100}, "trend_line": 580.429439, "activity_lines": {"activity_5": 533.299772, "activity_10": 550.801274, "activity_20": 572.546839, "activity_30": 578.796435}, "trend_signal": 0, "fair_value": 897.220509, "relative_strength": -18.180341, "rate_of_change": -0.315975118487495, "market_dynamics": -0.768728, "expectation": {"probability": 46.6398, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 511.982514, "high": 560.962853, "low": 511.982514, "close": 552.645447, "volume": 1386500}, "trend_line": 580.637087, "activity_lines": {"activity_5": 536.749955, "activity_10": 548.423877, "activity_20": 569.272493, "activity_30": 577.003919}, "trend_signal": 0, "fair_value": 893.163344, "relative_strength": -15.013856, "rate_of_change": 0.0357748911491633, "market_dynamics": -0.751198, "expectation": {"probability": 47.1019, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 557.266174, "high": 568.356048, "low": 522.148269, "close": 559.114563, "volume": 2089100}, "trend_line": 580.848232, "activity_lines": {"activity_5": 543.711943, "activity_10": 547.935945, "activity_20": 567.004543, "activity_30": 575.615369}, "trend_signal": 0, "fair_value": 887.885633, "relative_strength": -14.817678, "rate_of_change": 0.03636436678391186, "market_dynamics": -0.639076, "expectation": {"probability": 47.6426, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 554.493754, "high": 564.659424, "low": 525.84491, "close": 547.100464, "volume": 1596700}, "trend_line": 580.901355, "activity_lines": {"activity_5": 546.053121, "activity_10": 546.272537, "activity_20": 563.770041, "activity_30": 573.438094}, "trend_signal": 0, "fair_value": 882.918369, "relative_strength": -18.361738, "rate_of_change": 0.00914576253714311, "market_dynamics": -0.596491, "expectation": {"probability": 48.5605, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 544.328102, "high": 551.721253, "low": 539.707267, "close": 542.479736, "volume": 938700}, "trend_line": 579.860968, "activity_lines": {"activity_5": 546.977283, "activity_10": 544.748381, "activity_20": 560.364964, "activity_30": 570.95928}, "trend_signal": 0, "fair_value": 877.987906, "relative_strength": -18.307879, "rate_of_change": -0.17909873871786886, "market_dynamics": -0.551957, "expectation": {"probability": 48.1599, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 539.707238, "high": 547.100518, "low": 529.541519, "close": 537.858948, "volume": 1637000}, "trend_line": 578.454413, "activity_lines": {"activity_5": 544.75931, "activity_10": 543.034219, "activity_20": 556.828628, "activity_30": 568.249472}, "trend_signal": 0, "fair_value": 873.127456, "relative_strength": -17.827722, "rate_of_change": -0.24256762872853208, "market_dynamics": -0.483445, "expectation": {"probability": 47.6909, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 536.934799, "high": 548.94883, "low": 523.072441, "close": 525.84491, "volume": 1168500}, "trend_line": 576.617084, "activity_lines": {"activity_5": 537.427669, "activity_10": 539.539227, "activity_20": 552.405317, "activity_30": 564.85531}, "trend_signal": 0, "fair_value": 868.317302, "relative_strength": -16.153843, "rate_of_change": -0.31762727687930487, "market_dynamics": -0.744237, "expectation": {"probability": 47.2309, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 524.920693, "high": 537.858972, "low": 524.920693, "close": 532.314026, "volume": 961400}, "trend_line": 575.056006, "activity_lines": {"activity_5": 534.039103, "activity_10": 538.077384, "activity_20": 548.98181, "activity_30": 561.997049}, "trend_signal": 0, "fair_value": 863.343816, "relative_strength": -16.19243, "rate_of_change": -0.27073044544062663, "market_dynamics": -0.833371, "expectation": {"probability": 46.5175, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 526.769058, "high": 536.010613, "low": 523.072425, "close": 532.314026, "volume": 966400}, "trend_line": 574.495024, "activity_lines": {"activity_5": 532.43724, "activity_10": 536.934793, "activity_20": 546.023763, "activity_30": 559.239502}, "trend_signal": 0, "fair_value": 858.054824, "relative_strength": -16.077524, "rate_of_change": -0.09755258516508405, "market_dynamics": -0.786098, "expectation": {"probability": 47.239, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 533.238151, "high": 572.976899, "low": 533.238151, "close": 569.280273, "volume": 1343400}, "trend_line": 574.71166, "activity_lines": {"activity_5": 544.143221, "activity_10": 542.81579, "activity_20": 546.956522, "activity_30": 558.903066}, "trend_signal": 0, "fair_value": 852.858883, "relative_strength": -10.335497, "rate_of_change": 0.03770894280193239, "market_dynamics": -0.477829, "expectation": {"probability": 46.5015, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 572.97686, "high": 576.673477, "low": 560.038673, "close": 571.12854, "volume": 406900}, "trend_line": 573.686749, "activity_lines": {"activity_5": 554.678589, "activity_10": 548.108679, "activity_20": 548.289794, "activity_30": 558.671897}, "trend_signal": 0, "fair_value": 848.089927, "relative_strength": -9.14564, "rate_of_change": -0.17833481923789196, "market_dynamics": -0.046197, "expectation": {"probability": 46.9287, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 574.825157, "high": 575.749313, "low": 549.872955, "close": 553.56958, "volume": 653500}, "trend_line": 570.985529, "activity_lines": {"activity_5": 557.142997, "activity_10": 549.301677, "activity_20": 548.023601, "activity_30": 557.374015}, "trend_signal": 0, "fair_value": 843.169667, "relative_strength": -16.813045, "rate_of_change": -0.4708527789265569, "market_dynamics": 0.280513, "expectation": {"probability": 50.3002, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 558.19033, "high": 558.190362, "low": 527.693252, "close": 529.541565, "volume": 806900}, "trend_line": 568.756222, "activity_lines": {"activity_5": 549.749756, "activity_10": 546.109142, "activity_20": 545.651431, "activity_30": 554.700211}, "trend_signal": 0, "fair_value": 837.486515, "relative_strength": -20.681084, "rate_of_change": -0.39043143596027324, "market_dynamics": 0.428751, "expectation": {"probability": 49.9686, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 532.314002, "high": 552.645509, "low": 530.46569, "close": 545.252258, "volume": 898200}, "trend_line": 566.808156, "activity_lines": {"activity_5": 547.778243, "activity_10": 546.310788, "activity_20": 545.180578, "activity_30": 553.183826}, "trend_signal": 0, "fair_value": 832.208506, "relative_strength": -17.267354, "rate_of_change": -0.342513351880294, "market_dynamics": 0.347325, "expectation": {"probability": 47.9292, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 548.02462, "high": 556.342034, "low": 519.375809, "close": 524.920776, "volume": 1128600}, "trend_line": 564.061149, "activity_lines": {"activity_5": 538.16702, "activity_10": 542.849404, "activity_20": 543.038701, "activity_30": 550.481415}, "trend_signal": 0, "fair_value": 827.165485, "relative_strength": -20.632107, "rate_of_change": -0.48464493160893274, "market_dynamics": 0.236721, "expectation": {"probability": 49.7371, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 524.920761, "high": 533.238167, "low": 483.333717, "close": 484.257874, "volume": 1362800}, "trend_line": 560.473916, "activity_lines": {"activity_5": 517.958797, "activity_10": 532.314019, "activity_20": 537.278054, "activity_30": 545.332816}, "trend_signal": 0, "fair_value": 821.324898, "relative_strength": -27.514639, "rate_of_change": -0.6359652683684422, "market_dynamics": -0.018432, "expectation": {"probability": 47.1184, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 486.106179, "high": 492.575264, "low": 469.471359, "close": 489.802795, "volume": 1320700}, "trend_line": 556.586619, "activity_lines": {"activity_5": 505.390259, "activity_10": 523.761367, "activity_20": 532.406428, "activity_30": 540.773389}, "trend_signal": 0, "fair_value": 816.316915, "relative_strength": -28.99952, "rate_of_change": -0.6935732224155797, "market_dynamics": -0.195701, "expectation": {"probability": 46.3751, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 496.271919, "high": 511.058412, "low": 476.864632, "close": 477.788788, "volume": 1218200}, "trend_line": 551.5109, "activity_lines": {"activity_5": 493.06817, "activity_10": 513.679661, "activity_20": 526.786677, "activity_30": 535.689658}, "trend_signal": 0, "fair_value": 811.420115, "relative_strength": -31.100486, "rate_of_change": -0.9119369432774755, "market_dynamics": -0.53356, "expectation": {"probability": 47.6437, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 484.257873, "high": 508.285904, "low": 483.333717, "close": 484.257874, "volume": 1611300}, "trend_line": 547.317547, "activity_lines": {"activity_5": 486.352629, "activity_10": 505.76552, "activity_20": 522.126288, "activity_30": 531.350753}, "trend_signal": 0, "fair_value": 806.990989, "relative_strength": -30.871565, "rate_of_change": -0.7603390975590876, "market_dynamics": -0.702722, "expectation": {"probability": 46.3626, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 483.333679, "high": 487.030319, "low": 461.153976, "close": 481.485382, "volume": 2073900}, "trend_line": 542.819633, "activity_lines": {"activity_5": 482.779216, "activity_10": 498.221038, "activity_20": 517.509904, "activity_30": 527.103517}, "trend_signal": 0, "fair_value": 802.438922, "relative_strength": -30.225142, "rate_of_change": -0.8218106699948425, "market_dynamics": -0.677292, "expectation": {"probability": 47.4403, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 480.561241, "high": 495.347748, "low": 475.016304, "close": 491.651123, "volume": 995900}, "trend_line": 539.660675, "activity_lines": {"activity_5": 485.490076, "activity_10": 494.121144, "activity_20": 514.037716, "activity_30": 523.802323}, "trend_signal": 0, "fair_value": 797.586702, "relative_strength": -26.274981, "rate_of_change": -0.5819535270935906, "market_dynamics": -0.669598, "expectation": {"probability": 45.753, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 498.120232, "high": 511.982513, "low": 494.423607, "close": 508.285889, "volume": 833500}, "trend_line": 536.874375, "activity_lines": {"activity_5": 493.252975, "activity_10": 494.490796, "activity_20": 512.290615, "activity_30": 521.778143}, "trend_signal": 0, "fair_value": 793.261786, "relative_strength": -27.206384, "rate_of_change": -0.5163059176027571, "market_dynamics": -0.551215, "expectation": {"probability": 46.4481, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 507.361748, "high": 520.50502, "low": 495.347717, "close": 519.563782, "volume": 1009500}, "trend_line": 533.706358, "activity_lines": {"activity_5": 503.542965, "activity_10": 497.734314, "activity_20": 511.828836, "activity_30": 520.66133}, "trend_signal": 0, "fair_value": 788.692381, "relative_strength": -23.976654, "rate_of_change": -0.5900853435219299, "market_dynamics": -0.411243, "expectation": {"probability": 46.5096, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 521.4462, "high": 521.4462, "low": 477.207992, "close": 478.149231, "volume": 1190000}, "trend_line": 529.612443, "activity_lines": {"activity_5": 497.243105, "activity_10": 493.629328, "activity_20": 507.61115, "activity_30": 517.077}, "trend_signal": 0, "fair_value": 783.673519, "relative_strength": -26.934825, "rate_of_change": -0.7670725556542907, "market_dynamics": -0.461577, "expectation": {"probability": 47.5651, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 479.090424, "high": 492.267778, "low": 474.384231, "close": 485.679108, "volume": 877500}, "trend_line": 526.527172, "activity_lines": {"activity_5": 493.860447, "activity_10": 492.113466, "activity_20": 504.438935, "activity_30": 514.242591}, "trend_signal": 0, "fair_value": 778.524523, "relative_strength": -26.180621, "rate_of_change": -0.5825525893091666, "market_dynamics": -0.479387, "expectation": {"probability": 45.8871, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 481.91417, "high": 485.679124, "low": 455.559463, "close": 456.500702, "volume": 1162800}, "trend_line": 523.075405, "activity_lines": {"activity_5": 480.472073, "activity_10": 486.005923, "activity_20": 498.758303, "activity_30": 509.724754}, "trend_signal": 0, "fair_value": 773.461666, "relative_strength": -25.435637, "rate_of_change": -0.6555724345409291, "market_dynamics": -0.612741, "expectation": {"probability": 47.6311, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 462.148163, "high": 470.619325, "low": 460.265686, "close": 467.795563, "volume": 816300}, "trend_line": 519.569359, "activity_lines": {"activity_5": 473.192013, "activity_10": 482.456668, "activity_20": 494.540792, "activity_30": 506.158313}, "trend_signal": 0, "fair_value": 768.532539, "relative_strength": -24.673764, "rate_of_change": -0.6702754452773559, "market_dynamics": -0.822936, "expectation": {"probability": 46.3797, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 465.913131, "high": 468.736847, "low": 464.030639, "close": 465.913116, "volume": 436100}, "trend_line": 516.770699, "activity_lines": {"activity_5": 467.983826, "activity_10": 478.965281, "activity_20": 490.420426, "activity_30": 502.696619}, "trend_signal": 0, "fair_value": 763.591345, "relative_strength": -24.887943, "rate_of_change": -0.5386499322027817, "market_dynamics": -0.907408, "expectation": {"probability": 48.3962, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 468.736847, "high": 472.501802, "low": 464.971892, "close": 466.85434, "volume": 617100}, "trend_line": 514.034215, "activity_lines": {"activity_5": 466.666091, "activity_10": 475.860947, "activity_20": 486.705896, "activity_30": 499.476209}, "trend_signal": 0, "fair_value": 759.275023, "relative_strength": -24.042087, "rate_of_change": -0.5295354410177227, "market_dynamics": -0.906452, "expectation": {"probability": 46.9469, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 466.854326, "high": 475.325501, "low": 436.734739, "close": 447.088318, "volume": 1827100}, "trend_line": 511.655437, "activity_lines": {"activity_5": 459.512675, "activity_10": 469.479219, "activity_20": 481.420599, "activity_30": 495.157119}, "trend_signal": 0, "fair_value": 754.748369, "relative_strength": -27.675955, "rate_of_change": -0.46276647168321494, "market_dynamics": -0.737686, "expectation": {"probability": 48.3998, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 446.147096, "high": 447.088334, "low": 432.96977, "close": 441.440918, "volume": 1474800}, "trend_line": 508.995997, "activity_lines": {"activity_5": 453.049512, "activity_10": 462.696092, "activity_20": 476.179322, "activity_30": 490.62715}, "trend_signal": 0, "fair_value": 750.30259, "relative_strength": -27.775993, "rate_of_change": -0.519771668135331, "market_dynamics": -0.693862, "expectation": {"probability": 48.4134, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 439.558458, "high": 440.499665, "low": 418.851207, "close": 436.734711, "volume": 3645100}, "trend_line": 505.132306, "activity_lines": {"activity_5": 446.021598, "activity_10": 455.970203, "activity_20": 471.107395, "activity_30": 485.965132}, "trend_signal": 0, "fair_value": 746.099825, "relative_strength": -27.680223, "rate_of_change": -0.7590808223978941, "market_dynamics": -0.553816, "expectation": {"probability": 48.2188, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 444.264649, "high": 458.383211, "low": 441.440933, "close": 447.088318, "volume": 1074400}, "trend_line": 501.398098, "activity_lines": {"activity_5": 444.515611, "activity_10": 452.42772, "activity_20": 467.577881, "activity_30": 482.220358}, "trend_signal": 0, "fair_value": 741.33344, "relative_strength": -25.694625, "rate_of_change": -0.7392534501644057, "market_dynamics": -0.588273, "expectation": {"probability": 46.2911, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 432.028533, "high": 444.264651, "low": 423.557372, "close": 427.322327, "volume": 1719800}, "trend_line": 497.405493, "activity_lines": {"activity_5": 437.675946, "activity_10": 446.609155, "activity_20": 462.558527, "activity_30": 477.441276}, "trend_signal": 0, "fair_value": 736.574152, "relative_strength": -28.527835, "rate_of_change": -0.7962944047705635, "market_dynamics": -0.743767, "expectation": {"probability": 48.1554, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 426.381119, "high": 434.85222, "low": 416.968732, "close": 428.26355, "volume": 1762900}, "trend_line": 493.598287, "activity_lines": {"activity_5": 433.78549, "activity_10": 441.885847, "activity_20": 458.190385, "activity_30": 472.980506}, "trend_signal": 0, "fair_value": 731.491965, "relative_strength": -27.321636, "rate_of_change": -0.7654129384534061, "market_dynamics": -0.821562, "expectation": {"probability": 46.2994, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 429.204803, "high": 445.205887, "low": 429.204803, "close": 438.617188, "volume": 1313700}, "trend_line": 490.290228, "activity_lines": {"activity_5": 434.601231, "activity_10": 440.088938, "activity_20": 455.268576, "activity_30": 469.433338}, "trend_signal": 0, "fair_value": 726.582076, "relative_strength": -26.764114, "rate_of_change": -0.6701925608587077, "market_dynamics": -0.983579, "expectation": {"probability": 46.9808, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 443.32338, "high": 449.912065, "low": 437.675949, "close": 442.382172, "volume": 755800}, "trend_line": 487.508137, "activity_lines": {"activity_5": 436.860216, "activity_10": 439.301727, "activity_20": 452.922673, "activity_30": 466.342496}, "trend_signal": 0, "fair_value": 721.802248, "relative_strength": -27.807004, "rate_of_change": -0.567437579033298, "market_dynamics": -1.05238, "expectation": {"probability": 47.7343, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 441.440933, "high": 459.324463, "low": 435.793457, "close": 459.324463, "volume": 1082800}, "trend_line": 485.075152, "activity_lines": {"activity_5": 444.390133, "activity_10": 442.056994, "activity_20": 452.416134, "activity_30": 464.524194}, "trend_signal": 0, "fair_value": 717.236953, "relative_strength": -24.861586, "rate_of_change": -0.4990655161105494, "market_dynamics": -0.628634, "expectation": {"probability": 48.484, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 459.324418, "high": 474.384278, "low": 451.794509, "close": 464.03064, "volume": 809900}, "trend_line": 482.799039, "activity_lines": {"activity_5": 452.673033, "activity_10": 445.787723, "activity_20": 452.445728, "activity_30": 463.166484}, "trend_signal": 0, "fair_value": 712.896955, "relative_strength": -21.222682, "rate_of_change": -0.4692289412507383, "market_dynamics": -0.164582, "expectation": {"probability": 49.2299, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 470.619326, "high": 470.619326, "low": 452.735792, "close": 459.324463, "volume": 1071900}, "trend_line": 479.133845, "activity_lines": {"activity_5": 456.939986, "activity_10": 448.714123, "activity_20": 452.123435, "activity_30": 461.651995}, "trend_signal": 0, "fair_value": 708.40971, "relative_strength": -16.290005, "rate_of_change": -0.7591551979041916, "market_dynamics": 0.379877, "expectation": {"probability": 51.4727, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 468.736845, "high": 479.090454, "low": 440.499664, "close": 440.499664, "volume": 1237400}, "trend_line": 474.779549, "activity_lines": {"activity_5": 452.861279, "activity_10": 447.995358, "activity_20": 450.113832, "activity_30": 459.159467}, "trend_signal": 0, "fair_value": 704.0471, "relative_strength": -15.041652, "rate_of_change": -0.9087848928726864, "market_dynamics": 0.753927, "expectation": {"probability": 51.3419, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 425.439853, "high": 491.326572, "low": 393.43774, "close": 478.149231, "volume": 2349400}, "trend_line": 472.265538, "activity_lines": {"activity_5": 461.20693, "activity_10": 454.139081, "activity_20": 451.93348, "activity_30": 459.376866}, "trend_signal": 0, "fair_value": 699.178768, "relative_strength": -4.774787, "rate_of_change": -0.5295112237448084, "market_dynamics": 0.943788, "expectation": {"probability": 48.3282, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 470.619319, "high": 501.680176, "low": 464.971887, "close": 499.797699, "volume": 1046900}, "trend_line": 471.274075, "activity_lines": {"activity_5": 474.384265, "activity_10": 463.465899, "activity_20": 455.958395, "activity_30": 461.153134}, "trend_signal": 0, "fair_value": 694.811589, "relative_strength": -7.724529, "rate_of_change": -0.2099376135296178, "market_dynamics": 1.066574, "expectation": {"probability": 48.9669, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 495.091508, "high": 526.152375, "low": 486.620359, "close": 520.504944, "volume": 1357200}, "trend_line": 470.449165, "activity_lines": {"activity_5": 491.7658, "activity_10": 475.599318, "activity_20": 462.049553, "activity_30": 464.329319}, "trend_signal": 0, "fair_value": 690.186893, "relative_strength": -3.988904, "rate_of_change": -0.17503827258055485, "market_dynamics": 1.189099, "expectation": {"probability": 49.4198, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 525.211117, "high": 564.743165, "low": 525.211117, "close": 548.742188, "volume": 2077800}, "trend_line": 471.243212, "activity_lines": {"activity_5": 514.794796, "activity_10": 491.172552, "activity_20": 470.628278, "activity_30": 469.380482}, "trend_signal": 0, "fair_value": 685.302769, "relative_strength": 1.108877, "rate_of_change": 0.1687848675424973, "market_dynamics": 1.540844, "expectation": {"probability": 50.0598, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 548.742158, "high": 548.742158, "low": 526.152359, "close": 528.976074, "volume": 1394500}, "trend_line": 472.733819, "activity_lines": {"activity_5": 525.273906, "activity_10": 500.961426, "activity_20": 477.024216, "activity_30": 473.105183}, "trend_signal": 1, "fair_value": 679.801328, "relative_strength": 4.064905, "rate_of_change": 0.31631373397903806, "market_dynamics": 1.517372, "expectation": {"probability": 48.6457, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 515.79875, "high": 536.506013, "low": 502.621413, "close": 507.327606, "volume": 1337200}, "trend_line": 473.317979, "activity_lines": {"activity_5": 522.638432, "activity_10": 505.171327, "activity_20": 481.013275, "activity_30": 475.33704}, "trend_signal": 1, "fair_value": 674.278193, "relative_strength": -0.249585, "rate_of_change": 0.12357059650094487, "market_dynamics": 1.435865, "expectation": {"probability": 49.5855, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 517.681242, "high": 537.447221, "low": 510.151333, "close": 532.741028, "volume": 1032100}, "trend_line": 475.14972, "activity_lines": {"activity_5": 526.528874, "activity_10": 512.821023, "activity_20": 487.234411, "activity_30": 479.170785}, "trend_signal": 1, "fair_value": 669.051767, "relative_strength": 2.02205, "rate_of_change": 0.3870000890035961, "market_dynamics": 1.346227, "expectation": {"probability": 42.1998, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 538.388457, "high": 550.707105, "low": 537.447219, "close": 542.087341, "volume": 882200}, "trend_line": 477.077369, "activity_lines": {"activity_5": 531.338531, "activity_10": 520.835203, "activity_20": 494.027444, "activity_30": 483.489342}, "trend_signal": 1, "fair_value": 664.254105, "relative_strength": -1.074933, "rate_of_change": 0.4056929676818443, "market_dynamics": 1.194985, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 532.509851, "high": 541.129652, "low": 516.228113, "close": 521.016846, "volume": 1134800}, "trend_line": 478.395085, "activity_lines": {"activity_5": 527.685864, "activity_10": 523.599171, "activity_20": 498.455511, "activity_30": 486.324146}, "trend_signal": 1, "fair_value": 659.714239, "relative_strength": -1.395338, "rate_of_change": 0.2762059333818491, "market_dynamics": 1.057187, "expectation": {"probability": 51.9669, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 526.763318, "high": 526.763318, "low": 487.49555, "close": 490.368805, "volume": 1131600}, "trend_line": 478.352341, "activity_lines": {"activity_5": 515.66554, "activity_10": 519.669087, "activity_20": 499.612677, "activity_30": 487.096645}, "trend_signal": 1, "fair_value": 654.882502, "relative_strength": -8.878814, "rate_of_change": -0.008934874404065122, "market_dynamics": 0.865056, "expectation": {"probability": 50.7231, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 492.284295, "high": 498.030805, "low": 486.537774, "close": 487.495544, "volume": 598800}, "trend_line": 477.659329, "activity_lines": {"activity_5": 505.261279, "activity_10": 514.309882, "activity_20": 500.263208, "activity_30": 487.686529}, "trend_signal": 1, "fair_value": 650.380311, "relative_strength": -7.428014, "rate_of_change": -0.14487480056045343, "market_dynamics": 0.527597, "expectation": {"probability": 50.3608, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 482.706805, "high": 488.453314, "low": 458.762988, "close": 462.593994, "volume": 729800}, "trend_line": 475.760336, "activity_lines": {"activity_5": 487.87864, "activity_10": 504.253188, "activity_20": 498.300445, "activity_30": 486.714572}, "trend_signal": 1, "fair_value": 645.623085, "relative_strength": -9.085039, "rate_of_change": -0.3975622132149372, "market_dynamics": 0.076884, "expectation": {"probability": 49.7369, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 462.594006, "high": 471.21377, "low": 457.805249, "close": 458.763, "volume": 881200}, "trend_line": 475.114129, "activity_lines": {"activity_5": 473.895471, "activity_10": 494.176381, "activity_20": 495.898989, "activity_30": 485.617969}, "trend_signal": 0, "fair_value": 640.628032, "relative_strength": -9.489253, "rate_of_change": -0.1358261610106152, "market_dynamics": -0.3302, "expectation": {"probability": 49.6292, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 463.551764, "high": 465.467274, "low": 455.889752, "close": 464.509491, "volume": 729200}, "trend_line": 474.408475, "activity_lines": {"activity_5": 467.382755, "activity_10": 486.266972, "activity_20": 493.895101, "activity_30": 484.933799}, "trend_signal": 0, "fair_value": 636.152477, "relative_strength": -11.017215, "rate_of_change": -0.1485230509741337, "market_dynamics": -0.582599, "expectation": {"probability": 48.6652, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 460.678491, "high": 496.11529, "low": 453.974243, "close": 453.974243, "volume": 3146400}, "trend_line": 474.32426, "activity_lines": {"activity_5": 461.125447, "activity_10": 477.973567, "activity_20": 490.715255, "activity_30": 483.615461}, "trend_signal": 0, "fair_value": 631.800207, "relative_strength": -10.51425, "rate_of_change": -0.017751580007087518, "market_dynamics": -0.607877, "expectation": {"probability": 50.2186, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 453.974219, "high": 463.551734, "low": 447.269988, "close": 452.058746, "volume": 1624900}, "trend_line": 473.799699, "activity_lines": {"activity_5": 456.655945, "activity_10": 470.695559, "activity_20": 487.279853, "activity_30": 482.178977}, "trend_signal": 0, "fair_value": 627.761174, "relative_strength": -9.482643, "rate_of_change": -0.11059122297476533, "market_dynamics": -0.598889, "expectation": {"probability": 50.2323, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 459.720746, "high": 460.678498, "low": 438.650225, "close": 441.523468, "volume": 966800}, "trend_line": 472.986711, "activity_lines": {"activity_5": 451.037136, "activity_10": 462.506934, "activity_20": 482.795012, "activity_30": 480.096639}, "trend_signal": 0, "fair_value": 623.716343, "relative_strength": -10.82084, "rate_of_change": -0.17158896506600813, "market_dynamics": -0.662429, "expectation": {"probability": 50.1775, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 442.481219, "high": 452.058716, "low": 438.650213, "close": 447.269958, "volume": 1000000}, "trend_line": 472.333898, "activity_lines": {"activity_5": 448.738525, "activity_10": 457.021627, "activity_20": 478.942222, "activity_30": 478.437494}, "trend_signal": 0, "fair_value": 619.792534, "relative_strength": -11.063012, "rate_of_change": -0.13801931107532478, "market_dynamics": -0.70413, "expectation": {"probability": 49.1558, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 445.354484, "high": 464.509522, "low": 445.354484, "close": 453.016479, "volume": 770500}, "trend_line": 472.531503, "activity_lines": {"activity_5": 449.121624, "activity_10": 454.305094, "activity_20": 475.716532, "activity_30": 477.191209}, "trend_signal": 0, "fair_value": 616.101993, "relative_strength": -10.159059, "rate_of_change": 0.0418358709456864, "market_dynamics": -0.849365, "expectation": {"probability": 49.8754, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 453.97425, "high": 454.932001, "low": 437.692461, "close": 440.565735, "volume": 830100}, "trend_line": 472.502331, "activity_lines": {"activity_5": 446.120676, "activity_10": 450.56116, "activity_20": 471.335096, "activity_30": 475.128901}, "trend_signal": 0, "fair_value": 612.056634, "relative_strength": -10.263071, "rate_of_change": -0.006173556644319651, "market_dynamics": -0.911885, "expectation": {"probability": 50.8873, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 445.35448, "high": 453.974243, "low": 437.692462, "close": 453.974243, "volume": 1204300}, "trend_line": 473.076982, "activity_lines": {"activity_5": 448.483132, "activity_10": 450.160647, "activity_20": 468.230346, "activity_30": 473.933541}, "trend_signal": 0, "fair_value": 608.035492, "relative_strength": -10.37718, "rate_of_change": 0.12161865927386509, "market_dynamics": -0.83869, "expectation": {"probability": 49.1558, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 451.100988, "high": 455.889746, "low": 450.143237, "close": 453.974243, "volume": 174500}, "trend_line": 473.306512, "activity_lines": {"activity_5": 450.717887, "activity_10": 450.369612, "activity_20": 465.240714, "activity_30": 472.701106}, "trend_signal": 0, "fair_value": 604.463337, "relative_strength": -8.708412, "rate_of_change": 0.04851853054224717, "market_dynamics": -0.858466, "expectation": {"probability": 51.1431, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 455.889747, "high": 455.889747, "low": 438.650219, "close": 444.396729, "volume": 1063100}, "trend_line": 473.875659, "activity_lines": {"activity_5": 448.930086, "activity_10": 448.993933, "activity_20": 461.557146, "activity_30": 470.835959}, "trend_signal": 0, "fair_value": 601.087956, "relative_strength": -8.432547, "rate_of_change": 0.12024913783564989, "market_dynamics": -0.847882, "expectation": {"probability": 51.0377, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 444.396729, "high": 453.016504, "low": 440.565722, "close": 447.269958, "volume": 519800}, "trend_line": 474.509206, "activity_lines": {"activity_5": 448.291577, "activity_10": 448.401865, "activity_20": 458.509638, "activity_30": 469.119462}, "trend_signal": 0, "fair_value": 597.961097, "relative_strength": -5.616196, "rate_of_change": 0.1336947758272643, "market_dynamics": -0.807447, "expectation": {"probability": 49.7515, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 446.312237, "high": 460.678498, "low": 446.312237, "close": 455.88974, "volume": 449300}, "trend_line": 475.084958, "activity_lines": {"activity_5": 450.90943, "activity_10": 449.690476, "activity_20": 456.766263, "activity_30": 467.918206}, "trend_signal": 0, "fair_value": 595.052252, "relative_strength": -6.806409, "rate_of_change": 0.1213363181830377, "market_dynamics": -0.70743, "expectation": {"probability": 50.4694, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 459.720746, "high": 467.382758, "low": 450.143219, "close": 454.931976, "volume": 605900}, "trend_line": 475.503285, "activity_lines": {"activity_5": 452.186428, "activity_10": 450.77012, "activity_20": 455.279703, "activity_30": 466.618014}, "trend_signal": 0, "fair_value": 591.996958, "relative_strength": -5.710175, "rate_of_change": 0.08805309302173979, "market_dynamics": -0.440977, "expectation": {"probability": 51.8184, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 454.931983, "high": 454.931983, "low": 439.607965, "close": 447.269958, "volume": 724400}, "trend_line": 475.101468, "activity_lines": {"activity_5": 450.845571, "activity_10": 450.40443, "activity_20": 453.31293, "activity_30": 464.796509}, "trend_signal": 0, "fair_value": 588.881325, "relative_strength": -5.18269, "rate_of_change": -0.0845035171523566, "market_dynamics": -0.230627, "expectation": {"probability": 51.1075, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 446.312213, "high": 485.580036, "low": 444.396709, "close": 453.974243, "volume": 1522500}, "trend_line": 474.766255, "activity_lines": {"activity_5": 452.186428, "activity_10": 451.15322, "activity_20": 452.391665, "activity_30": 463.433462}, "trend_signal": 0, "fair_value": 586.212756, "relative_strength": -4.481591, "rate_of_change": -0.07055608592647206, "market_dynamics": 0.058802, "expectation": {"probability": 49.9153, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 455.889727, "high": 468.340497, "low": 443.438976, "close": 449.185486, "volume": 727800}, "trend_line": 474.428289, "activity_lines": {"activity_5": 451.292531, "activity_10": 450.90943, "activity_20": 451.433914, "activity_30": 461.78309}, "trend_signal": 0, "fair_value": 583.429304, "relative_strength": -4.485039, "rate_of_change": -0.07118576698337468, "market_dynamics": 0.170585, "expectation": {"probability": 50.707, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 441.523486, "high": 451.100983, "low": 432.903716, "close": 451.100983, "volume": 889900}, "trend_line": 474.781666, "activity_lines": {"activity_5": 450.909432, "activity_10": 451.083567, "activity_20": 451.000645, "activity_30": 460.278102}, "trend_signal": 0, "fair_value": 580.8714, "relative_strength": 0.107083, "rate_of_change": 0.07448480796640825, "market_dynamics": 0.25268, "expectation": {"probability": 50.2044, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 458.762988, "high": 464.509497, "low": 439.60797, "close": 451.100983, "volume": 1167300}, "trend_line": 473.880058, "activity_lines": {"activity_5": 450.845583, "activity_10": 451.066153, "activity_20": 450.754367, "activity_30": 458.750316}, "trend_signal": 0, "fair_value": 578.661461, "relative_strength": 0.819667, "rate_of_change": -0.18989949793047683, "market_dynamics": 0.410214, "expectation": {"probability": 52.7169, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 451.100983, "high": 451.100983, "low": 433.861462, "close": 436.734711, "volume": 1190900}, "trend_line": 471.777958, "activity_lines": {"activity_5": 446.248377, "activity_10": 448.488932, "activity_20": 449.313179, "activity_30": 456.353842}, "trend_signal": 0, "fair_value": 576.19106, "relative_strength": -2.687101, "rate_of_change": -0.44359326047014347, "market_dynamics": 0.327436, "expectation": {"probability": 50.7766, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 438.650214, "high": 453.016479, "low": 436.734711, "close": 453.016479, "volume": 628500}, "trend_line": 469.528343, "activity_lines": {"activity_5": 447.780776, "activity_10": 449.185478, "activity_20": 449.545775, "activity_30": 455.143424}, "trend_signal": 0, "fair_value": 573.774519, "relative_strength": -0.666608, "rate_of_change": -0.4768376652306434, "market_dynamics": 0.345431, "expectation": {"probability": 49.1114, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 453.974225, "high": 464.549997, "low": 452.058722, "close": 461.615997, "volume": 783800}, "trend_line": 466.624136, "activity_lines": {"activity_5": 452.243532, "activity_10": 451.288849, "activity_20": 450.624737, "activity_30": 454.63295}, "trend_signal": 0, "fair_value": 571.13664, "relative_strength": 2.808079, "rate_of_change": -0.6185371007517613, "market_dynamics": 0.458169, "expectation": {"probability": 49.2438, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 448.901981, "high": 454.76999, "low": 413.693981, "close": 419.561981, "volume": 1349000}, "trend_line": 462.977, "activity_lines": {"activity_5": 441.859582, "activity_10": 445.485199, "activity_20": 447.712334, "activity_30": 451.596682}, "trend_signal": 0, "fair_value": 568.376621, "relative_strength": 2.654626, "rate_of_change": -0.7816003756822484, "market_dynamics": 0.23414, "expectation": {"probability": 51.7947, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 388.266006, "high": 444.989979, "low": 383.376006, "close": 421.518005, "volume": 1917000}, "trend_line": 460.11668, "activity_lines": {"activity_5": 434.230241, "activity_10": 440.697695, "activity_20": 445.150086, "activity_30": 448.921908}, "trend_signal": 0, "fair_value": 565.867309, "relative_strength": 3.688791, "rate_of_change": -0.6178103879890365, "market_dynamics": 0.126491, "expectation": {"probability": 49.7442, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 428.364004, "high": 443.033991, "low": 426.408004, "close": 440.100006, "volume": 906500}, "trend_line": 457.028646, "activity_lines": {"activity_5": 434.767098, "activity_10": 439.896263, "activity_20": 444.502985, "activity_30": 447.63051}, "trend_signal": 0, "fair_value": 563.789001, "relative_strength": 4.632219, "rate_of_change": -0.6711415026292882, "market_dynamics": 0.037818, "expectation": {"probability": 50.5098, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 436.188001, "high": 440.100006, "low": 428.363992, "close": 434.231995, "volume": 461000}, "trend_line": 453.433468, "activity_lines": {"activity_5": 433.123598, "activity_10": 438.158282, "activity_20": 443.303804, "activity_30": 446.159758}, "trend_signal": 0, "fair_value": 561.468932, "relative_strength": 0.443893, "rate_of_change": -0.7866417196089664, "market_dynamics": -0.327338, "expectation": {"probability": 52.1352, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 433.253991, "high": 439.121982, "low": 429.341992, "close": 438.143982, "volume": 497200}, "trend_line": 450.671039, "activity_lines": {"activity_5": 434.036393, "activity_10": 437.490522, "activity_20": 442.539279, "activity_30": 445.17334}, "trend_signal": 0, "fair_value": 559.42912, "relative_strength": -1.701676, "rate_of_change": -0.6092247694429114, "market_dynamics": -0.396396, "expectation": {"probability": 50.5498, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 438.143982, "high": 441.078006, "low": 433.253988, "close": 440.100006, "volume": 328900}, "trend_line": 448.995412, "activity_lines": {"activity_5": 437.165997, "activity_10": 437.379158, "activity_20": 442.031863, "activity_30": 444.491338}, "trend_signal": 0, "fair_value": 558.00861, "relative_strength": -2.960166, "rate_of_change": -0.37180711760802093, "market_dynamics": -0.408929, "expectation": {"probability": 51.214, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 439.121992, "high": 439.121992, "low": 407.825979, "close": 410.759979, "volume": 1641800}, "trend_line": 446.43756, "activity_lines": {"activity_5": 429.146391, "activity_10": 432.13326, "activity_20": 438.732377, "activity_30": 442.024536}, "trend_signal": 0, "fair_value": 556.456728, "relative_strength": -9.937562, "rate_of_change": -0.5696833267418707, "market_dynamics": -0.54071, "expectation": {"probability": 53.8937, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 410.760003, "high": 414.671995, "low": 403.913989, "close": 407.825989, "volume": 1292900}, "trend_line": 444.61196, "activity_lines": {"activity_5": 420.865989, "activity_10": 427.087383, "activity_20": 435.359245, "activity_30": 439.533467}, "trend_signal": 0, "fair_value": 555.129879, "relative_strength": -9.088503, "rate_of_change": -0.4089261665169948, "market_dynamics": -0.631064, "expectation": {"probability": 53.8288, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 407.826001, "high": 408.804001, "low": 396.090001, "close": 403.914001, "volume": 1543700}, "trend_line": 442.78366, "activity_lines": {"activity_5": 413.433193, "activity_10": 421.855848, "activity_20": 431.833297, "activity_30": 436.907792}, "trend_signal": 0, "fair_value": 553.687222, "relative_strength": -11.769305, "rate_of_change": -0.4112125098928992, "market_dynamics": -0.718962, "expectation": {"probability": 53.0222, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 400.002005, "high": 413.693982, "low": 398.046005, "close": 405.869995, "volume": 1585400}, "trend_line": 440.82901, "activity_lines": {"activity_5": 408.673594, "activity_10": 417.872721, "activity_20": 428.686408, "activity_30": 434.526265}, "trend_signal": 0, "fair_value": 552.347834, "relative_strength": -10.702601, "rate_of_change": -0.4414458293244189, "market_dynamics": -0.841822, "expectation": {"probability": 51.2828, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 405.869992, "high": 426.408, "low": 401.957992, "close": 413.694, "volume": 2281800}, "trend_line": 439.486335, "activity_lines": {"activity_5": 408.673596, "activity_10": 416.325704, "activity_20": 426.481806, "activity_30": 432.775619}, "trend_signal": 0, "fair_value": 551.376158, "relative_strength": -9.193204, "rate_of_change": -0.3045795466137734, "market_dynamics": -0.788129, "expectation": {"probability": 52.0158, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 413.693994, "high": 421.517994, "low": 400.980005, "close": 402.936005, "volume": 1397000}, "trend_line": 437.84891, "activity_lines": {"activity_5": 406.848, "activity_10": 412.929378, "activity_20": 423.453565, "activity_30": 430.417533}, "trend_signal": 0, "fair_value": 550.137046, "relative_strength": -12.780922, "rate_of_change": -0.3725769994646153, "market_dynamics": -0.744123, "expectation": {"probability": 53.7532, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 401.958008, "high": 411.737985, "low": 397.068008, "close": 408.803986, "volume": 1484000}, "trend_line": 436.758261, "activity_lines": {"activity_5": 407.499996, "activity_10": 410.937813, "activity_20": 421.231779, "activity_30": 428.543667}, "trend_signal": 0, "fair_value": 548.703051, "relative_strength": -15.24039, "rate_of_change": -0.24909254655903676, "market_dynamics": -0.701756, "expectation": {"probability": 51.1418, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 409.781989, "high": 413.693989, "low": 401.958005, "close": 410.759979, "volume": 1319900}, "trend_line": 435.541262, "activity_lines": {"activity_5": 408.73879, "activity_10": 409.870901, "activity_20": 419.379449, "activity_30": 426.866359}, "trend_signal": 0, "fair_value": 547.100134, "relative_strength": -14.039555, "rate_of_change": -0.2786436133373988, "market_dynamics": -0.715053, "expectation": {"probability": 51.0728, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 411.737989, "high": 417.605994, "low": 405.870003, "close": 415.649994, "volume": 1209100}, "trend_line": 434.295712, "activity_lines": {"activity_5": 411.15119, "activity_10": 410.119847, "activity_20": 418.198617, "activity_30": 425.583051}, "trend_signal": 0, "fair_value": 545.426491, "relative_strength": -12.395198, "rate_of_change": -0.28597749712173925, "market_dynamics": -0.569692, "expectation": {"probability": 51.0728, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 415.65, "high": 417.606, "low": 407.825983, "close": 408.803986, "volume": 827900}, "trend_line": 433.236987, "activity_lines": {"activity_5": 410.629588, "activity_10": 409.533046, "activity_20": 416.525478, "activity_30": 423.938424}, "trend_signal": 0, "fair_value": 543.555855, "relative_strength": -14.196759, "rate_of_change": -0.24377974977565087, "market_dynamics": -0.442264, "expectation": {"probability": 53.0882, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 408.803989, "high": 417.605991, "low": 407.825989, "close": 412.716003, "volume": 743700}, "trend_line": 431.861713, "activity_lines": {"activity_5": 411.737992, "activity_10": 410.226539, "activity_20": 415.426325, "activity_30": 422.614489}, "trend_signal": 0, "fair_value": 541.375726, "relative_strength": -16.496035, "rate_of_change": -0.31744150228798224, "market_dynamics": -0.367771, "expectation": {"probability": 50.4088, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 413.694, "high": 429.34198, "low": 409.781997, "close": 429.34198, "volume": 1232000}, "trend_line": 431.040637, "activity_lines": {"activity_5": 417.736389, "activity_10": 413.907373, "activity_20": 416.093385, "activity_30": 422.451926}, "trend_signal": 0, "fair_value": 539.426929, "relative_strength": -11.485126, "rate_of_change": -0.19012474949359656, "market_dynamics": 0.084275, "expectation": {"probability": 50.9577, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 425.429986, "high": 440.099988, "low": 423.473986, "close": 436.187988, "volume": 1019400}, "trend_line": 430.767012, "activity_lines": {"activity_5": 424.647589, "activity_10": 418.441735, "activity_20": 417.447649, "activity_30": 422.784013}, "trend_signal": 0, "fair_value": 537.198788, "relative_strength": -11.809329, "rate_of_change": -0.06348009364137547, "market_dynamics": 0.287132, "expectation": {"probability": 49.6556, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 437.166004, "high": 473.351997, "low": 431.298004, "close": 466.505981, "volume": 2887800}, "trend_line": 431.408213, "activity_lines": {"activity_5": 439.969586, "activity_10": 427.901661, "activity_20": 421.769476, "activity_30": 425.089753}, "trend_signal": 0, "fair_value": 535.465539, "relative_strength": -8.714015, "rate_of_change": 0.14885099883181557, "market_dynamics": 0.815414, "expectation": {"probability": 50.4921, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 465.528002, "high": 479.21998, "low": 463.571981, "close": 475.307983, "volume": 1389800}, "trend_line": 432.055488, "activity_lines": {"activity_5": 454.835184, "activity_10": 437.859477, "activity_20": 426.906304, "activity_30": 427.921996}, "trend_signal": 0, "fair_value": 533.635605, "relative_strength": -4.991199, "rate_of_change": 0.15003770918010687, "market_dynamics": 1.300168, "expectation": {"probability": 50.7531, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 476.286001, "high": 483.132001, "low": 468.462006, "close": 468.462006, "volume": 1393700}, "trend_line": 432.506489, "activity_lines": {"activity_5": 462.985191, "activity_10": 445.452317, "activity_20": 431.125677, "activity_30": 430.270804}, "trend_signal": 0, "fair_value": 531.795811, "relative_strength": -6.048674, "rate_of_change": 0.10438497195988919, "market_dynamics": 1.418348, "expectation": {"probability": 53.2369, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 469.439987, "high": 480.197986, "low": 469.439987, "close": 476.28598, "volume": 929000}, "trend_line": 433.47369, "activity_lines": {"activity_5": 470.026788, "activity_10": 453.276315, "activity_20": 435.866647, "activity_30": 433.095287}, "trend_signal": 0, "fair_value": 529.813367, "relative_strength": -4.60184, "rate_of_change": 0.2236269338377461, "market_dynamics": 1.474751, "expectation": {"probability": 50.6702, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 479.220001, "high": 483.132001, "low": 470.417987, "close": 479.220001, "volume": 1083100}, "trend_line": 434.315215, "activity_lines": {"activity_5": 474.916793, "activity_10": 460.406827, "activity_20": 440.714734, "activity_30": 436.046662}, "trend_signal": 1, "fair_value": 527.793025, "relative_strength": -7.278843, "rate_of_change": 0.19413519653293074, "market_dynamics": 1.331382, "expectation": {"probability": 47.3658, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 477.26398, "high": 484.109998, "low": 472.374004, "close": 480.197998, "volume": 918100}, "trend_line": 435.348965, "activity_lines": {"activity_5": 477.263995, "activity_10": 466.470428, "activity_20": 445.441734, "activity_30": 439.006842}, "trend_signal": 1, "fair_value": 525.932059, "relative_strength": -7.126802, "rate_of_change": 0.23801837105798784, "market_dynamics": 1.221937, "expectation": {"probability": 48.4774, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 480.198001, "high": 489.0, "low": 476.285995, "close": 489.0, "volume": 877800}, "trend_line": 436.612266, "activity_lines": {"activity_5": 481.632397, "activity_10": 472.960794, "activity_20": 450.806764, "activity_30": 442.468199}, "trend_signal": 1, "fair_value": 524.114553, "relative_strength": -5.621894, "rate_of_change": 0.29018123426570125, "market_dynamics": 1.180514, "expectation": {"probability": 48.6288, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 491.0, "high": 497.0, "low": 475.0, "close": 489.0, "volume": 1156700}, "trend_line": 437.875567, "activity_lines": {"activity_5": 485.087998, "activity_10": 477.99305, "activity_20": 455.938936, "activity_30": 445.848052}, "trend_signal": 1, "fair_value": 521.981443, "relative_strength": -6.033494, "rate_of_change": 0.28934161918392204, "market_dynamics": 1.215367, "expectation": {"probability": 51.1041, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 514.0, "high": 519.0, "low": 493.0, "close": 497.0, "volume": 1329400}, "trend_line": 439.88441, "activity_lines": {"activity_5": 489.841066, "activity_10": 483.092869, "activity_20": 461.460441, "activity_30": 449.662532}, "trend_signal": 1, "fair_value": 519.968474, "relative_strength": -8.786638, "rate_of_change": 0.4587702880439577, "market_dynamics": 1.281034, "expectation": {"probability": 48.7615, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 489.0, "high": 502.0, "low": 478.0, "close": 501.0, "volume": 787800}, "trend_line": 441.48386, "activity_lines": {"activity_5": 494.546533, "activity_10": 487.689816, "activity_20": 466.938261, "activity_30": 453.605473}, "trend_signal": 1, "fair_value": 518.090173, "relative_strength": -6.760682, "rate_of_change": 0.36360688481776166, "market_dynamics": 1.31912, "expectation": {"probability": 50.0243, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 506.0, "high": 532.0, "low": 502.0, "close": 527.0, "volume": 1072700}, "trend_line": 443.663327, "activity_lines": {"activity_5": 506.466667, "activity_10": 495.835635, "activity_20": 474.429957, "activity_30": 459.122644}, "trend_signal": 1, "fair_value": 516.464613, "relative_strength": -5.09448, "rate_of_change": 0.49366855676218563, "market_dynamics": 1.416151, "expectation": {"probability": 53.8993, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 530.0, "high": 530.0, "low": 500.0, "close": 504.0, "volume": 1462900}, "trend_line": 446.477928, "activity_lines": {"activity_5": 507.6, "activity_10": 498.699745, "activity_20": 479.154367, "activity_30": 463.015332}, "trend_signal": 1, "fair_value": 514.846549, "relative_strength": -14.268079, "rate_of_change": 0.6344001923783164, "market_dynamics": 1.426833, "expectation": {"probability": 58.1564, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 496.0, "high": 505.0, "low": 488.0, "close": 500.0, "volume": 776800}, "trend_line": 449.093994, "activity_lines": {"activity_5": 506.4, "activity_10": 500.314909, "activity_20": 483.067796, "activity_30": 466.468369}, "trend_signal": 1, "fair_value": 513.065127, "relative_strength": -11.060107, "rate_of_change": 0.5859340038865234, "market_dynamics": 1.221525, "expectation": {"probability": 56.9279, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 505.0, "high": 531.0, "low": 498.0, "close": 513.0, "volume": 1252100}, "trend_line": 451.523994, "activity_lines": {"activity_5": 508.8, "activity_10": 503.720291, "activity_20": 487.757111, "activity_30": 470.591337}, "trend_signal": 1, "fair_value": 511.579353, "relative_strength": -8.683378, "rate_of_change": 0.5410894005409492, "market_dynamics": 1.186491, "expectation": {"probability": 53.9139, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 511.0, "high": 549.0, "low": 508.0, "close": 547.0, "volume": 1397800}, "trend_line": 455.282927, "activity_lines": {"activity_5": 521.466667, "activity_10": 512.639964, "activity_20": 495.18835, "activity_30": 476.75108}, "trend_signal": 1, "fair_value": 510.225454, "relative_strength": 0.971636, "rate_of_change": 0.8324990587321826, "market_dynamics": 1.14583, "expectation": {"probability": 49.3617, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 550.0, "high": 567.0, "low": 535.0, "close": 562.0, "volume": 1721400}, "trend_line": 459.411461, "activity_lines": {"activity_5": 536.066667, "activity_10": 523.054545, "activity_20": 503.399398, "activity_30": 483.636052}, "trend_signal": 1, "fair_value": 509.39234, "relative_strength": 0.444317, "rate_of_change": 0.9068062418250975, "market_dynamics": 1.173748, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 566.0, "high": 572.0, "low": 543.0, "close": 546.0, "volume": 1521200}, "trend_line": 462.941461, "activity_lines": {"activity_5": 543.0, "activity_10": 529.072727, "activity_20": 509.389732, "activity_30": 489.222409}, "trend_signal": 1, "fair_value": 508.427971, "relative_strength": -2.769728, "rate_of_change": 0.7683743875950081, "market_dynamics": 1.351893, "expectation": {"probability": 57.032, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 546.0, "high": 893.0, "low": 545.0, "close": 800.0, "volume": 16932600}, "trend_line": 475.916129, "activity_lines": {"activity_5": 631.8, "activity_10": 580.236364, "activity_20": 538.917227, "activity_30": 510.968122}, "trend_signal": 1, "fair_value": 509.355767, "relative_strength": 40.461531, "rate_of_change": 2.80265845534194, "market_dynamics": 1.489651, "expectation": {"probability": 51.0719, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 790.0, "high": 918.0, "low": 772.0, "close": 850.0, "volume": 12621100}, "trend_line": 490.655262, "activity_lines": {"activity_5": 717.266667, "activity_10": 634.836364, "activity_20": 571.362418, "activity_30": 535.102565}, "trend_signal": 1, "fair_value": 510.868036, "relative_strength": 51.740761, "rate_of_change": 3.0970022030919613, "market_dynamics": 1.544011, "expectation": {"probability": 52.3342, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 835.0, "high": 862.0, "low": 809.0, "close": 830.0, "volume": 6497900}, "trend_line": 504.858129, "activity_lines": {"activity_5": 773.6, "activity_10": 679.381818, "activity_20": 599.899714, "activity_30": 556.995774}, "trend_signal": 1, "fair_value": 512.034046, "relative_strength": 43.302464, "rate_of_change": 2.894673327685626, "market_dynamics": 1.539689, "expectation": {"probability": 52.6158, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 835.0, "high": 855.0, "low": 821.0, "close": 848.0, "volume": 1645800}, "trend_line": 519.595796, "activity_lines": {"activity_5": 817.066667, "activity_10": 721.218182, "activity_20": 628.276, "activity_30": 579.133959}, "trend_signal": 1, "fair_value": 513.41873, "relative_strength": 46.258173, "rate_of_change": 2.91916999121944, "market_dynamics": 1.492771, "expectation": {"probability": 52.1689, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 850.0, "high": 884.0, "low": 832.0, "close": 857.0, "volume": 6126100}, "trend_line": 534.372662, "activity_lines": {"activity_5": 844.466667, "activity_10": 758.854545, "activity_20": 655.69279, "activity_30": 600.901972}, "trend_signal": 1, "fair_value": 515.182449, "relative_strength": 42.032223, "rate_of_change": 2.843915619363487, "market_dynamics": 1.426386, "expectation": {"probability": 53.5477, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 863.0, "high": 872.0, "low": 842.0, "close": 863.0, "volume": 3102200}, "trend_line": 549.708129, "activity_lines": {"activity_5": 853.133333, "activity_10": 791.163636, "activity_20": 681.863428, "activity_30": 622.103736}, "trend_signal": 1, "fair_value": 516.961676, "relative_strength": 36.744082, "rate_of_change": 2.869807550147465, "market_dynamics": 1.302227, "expectation": {"probability": 55.0911, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 863.0, "high": 902.0, "low": 857.0, "close": 896.0, "volume": 3622600}, "trend_line": 565.947996, "activity_lines": {"activity_5": 868.6, "activity_10": 822.872727, "activity_20": 709.298171, "activity_30": 644.445147}, "trend_signal": 1, "fair_value": 518.849153, "relative_strength": 40.99808, "rate_of_change": 2.9542708472481047, "market_dynamics": 1.241086, "expectation": {"probability": 56.5353, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 890.0, "high": 970.0, "low": 859.0, "close": 915.0, "volume": 6873200}, "trend_line": 582.755997, "activity_lines": {"activity_5": 887.333333, "activity_10": 851.072727, "activity_20": 736.5438, "activity_30": 666.964631}, "trend_signal": 1, "fair_value": 520.841209, "relative_strength": 44.073388, "rate_of_change": 2.9698843566538558, "market_dynamics": 1.297974, "expectation": {"probability": 57.8894, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 928.0, "high": 971.0, "low": 909.0, "close": 956.0, "volume": 5234100}, "trend_line": 600.767664, "activity_lines": {"activity_5": 914.066667, "activity_10": 880.036364, "activity_20": 765.619048, "activity_30": 691.044889}, "trend_signal": 1, "fair_value": 522.935416, "relative_strength": 46.506027, "rate_of_change": 3.090773341282319, "market_dynamics": 1.335882, "expectation": {"probability": 59.1618, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 967.0, "high": 999.0, "low": 891.0, "close": 933.0, "volume": 11027300}, "trend_line": 618.240864, "activity_lines": {"activity_5": 925.933333, "activity_10": 897.654545, "activity_20": 790.238095, "activity_30": 712.479234}, "trend_signal": 1, "fair_value": 525.002689, "relative_strength": 35.195752, "rate_of_change": 2.908478775914947, "market_dynamics": 1.418025, "expectation": {"probability": 59.9299, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 918.0, "high": 920.0, "low": 869.0, "close": 920.0, "volume": 6409000}, "trend_line": 635.150331, "activity_lines": {"activity_5": 928.4, "activity_10": 905.872727, "activity_20": 811.504762, "activity_30": 731.947565}, "trend_signal": 1, "fair_value": 527.026797, "relative_strength": 32.615522, "rate_of_change": 2.735093712601965, "market_dynamics": 1.343111, "expectation": {"probability": 58.1633, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 927.0, "high": 970.0, "low": 906.0, "close": 952.0, "volume": 6122100}, "trend_line": 652.572265, "activity_lines": {"activity_5": 937.733333, "activity_10": 917.727273, "activity_20": 833.766667, "activity_30": 752.389479}, "trend_signal": 1, "fair_value": 529.244557, "relative_strength": 31.670235, "rate_of_change": 2.742962279901569, "market_dynamics": 1.196978, "expectation": {"probability": 57.2711, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 966.0, "high": 1021.0, "low": 961.0, "close": 993.0, "volume": 11452300}, "trend_line": 671.132665, "activity_lines": {"activity_5": 957.0, "activity_10": 935.181818, "activity_20": 857.766667, "activity_30": 774.352559}, "trend_signal": 1, "fair_value": 531.868593, "relative_strength": 44.047093, "rate_of_change": 2.8441907502765167, "market_dynamics": 1.100701, "expectation": {"probability": 58.2456, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 963.0, "high": 1019.0, "low": 953.0, "close": 995.0, "volume": 5452100}, "trend_line": 688.749132, "activity_lines": {"activity_5": 971.733333, "activity_10": 950.036364, "activity_20": 879.614286, "activity_30": 795.247226}, "trend_signal": 1, "fair_value": 534.580048, "relative_strength": 47.63288, "rate_of_change": 2.624885945612565, "market_dynamics": 0.932869, "expectation": {"probability": 59.351, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 995.0, "high": 1011.0, "low": 971.0, "close": 987.0, "volume": 2782700}, "trend_line": 705.805533, "activity_lines": {"activity_5": 981.2, "activity_10": 960.763636, "activity_20": 898.471429, "activity_30": 814.489217}, "trend_signal": 1, "fair_value": 537.343509, "relative_strength": 46.220013, "rate_of_change": 2.476431578283272, "market_dynamics": 0.654108, "expectation": {"probability": 59.8394, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 972.0, "high": 1116.0, "low": 931.0, "close": 1114.0, "volume": 24481200}, "trend_line": 727.323466, "activity_lines": {"activity_5": 1029.4, "activity_10": 992.218182, "activity_20": 927.12381, "activity_30": 840.824344}, "trend_signal": 1, "fair_value": 540.789542, "relative_strength": 62.942666, "rate_of_change": 3.0487056269648263, "market_dynamics": 0.702532, "expectation": {"probability": 58.8808, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1115.0, "high": 1117.0, "low": 1112.0, "close": 1116.0, "volume": 14379300}, "trend_line": 748.647267, "activity_lines": {"activity_5": 1065.333333, "activity_10": 1019.472727, "activity_20": 953.042857, "activity_30": 865.900249}, "trend_signal": 1, "fair_value": 544.440721, "relative_strength": 61.914644, "rate_of_change": 2.9318180970115986, "market_dynamics": 0.726683, "expectation": {"probability": 59.7299, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1115.0, "high": 1119.0, "low": 1115.0, "close": 1116.0, "volume": 5004700}, "trend_line": 769.873267, "activity_lines": {"activity_5": 1090.333333, "activity_10": 1042.727273, "activity_20": 976.090476, "activity_30": 889.600426}, "trend_signal": 1, "fair_value": 548.051105, "relative_strength": 49.540563, "rate_of_change": 2.8352471097713896, "market_dynamics": 0.702696, "expectation": {"probability": 59.9572, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1117.0, "high": 1117.0, "low": 1116.0, "close": 1116.0, "volume": 3435200}, "trend_line": 791.066667, "activity_lines": {"activity_5": 1107.133333, "activity_10": 1062.327273, "activity_20": 996.428571, "activity_30": 911.931183}, "trend_signal": 1, "fair_value": 551.708112, "relative_strength": 44.215572, "rate_of_change": 2.752842696121308, "market_dynamics": 0.900242, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1117.0, "high": 1117.0, "low": 1116.0, "close": 1117.0, "volume": 1747500}, "trend_line": 812.0, "activity_lines": {"activity_5": 1116.2, "activity_10": 1079.2, "activity_20": 1014.22381, "activity_30": 932.95914}, "trend_signal": 1, "fair_value": 555.19086, "relative_strength": 40.015368, "rate_of_change": 2.6462160363027842, "market_dynamics": 0.757344, "expectation": {"probability": 58.1292, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1117.0, "high": 1119.0, "low": 1116.0, "close": 1119.0, "volume": 4290400}, "trend_line": 833.0, "activity_lines": {"activity_5": 1117.266667, "activity_10": 1093.090909, "activity_20": 1029.490476, "activity_30": 952.765591}, "trend_signal": 1, "fair_value": 558.645632, "relative_strength": 39.359178, "rate_of_change": 2.586206896551724, "market_dynamics": 0.551988, "expectation": {"probability": 58.9221, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1119.0, "high": 1119.0, "low": 1109.0, "close": 1111.0, "volume": 600100}, "trend_line": 853.466667, "activity_lines": {"activity_5": 1115.333333, "activity_10": 1101.909091, "activity_20": 1042.47619, "activity_30": 970.701075}, "trend_signal": 1, "fair_value": 562.043294, "relative_strength": 30.191882, "rate_of_change": 2.4569828331332566, "market_dynamics": 0.351753, "expectation": {"probability": 59.5943, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1110.0, "high": 1118.0, "low": 1110.0, "close": 1112.0, "volume": 872300}, "trend_line": 873.833333, "activity_lines": {"activity_5": 1114.066667, "activity_10": 1108.018182, "activity_20": 1054.314286, "activity_30": 987.380645}, "trend_signal": 1, "fair_value": 565.459022, "relative_strength": 31.731222, "rate_of_change": 2.386345804410895, "market_dynamics": 0.130573, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1113.0, "high": 1118.0, "low": 1110.0, "close": 1111.0, "volume": 867700}, "trend_line": 893.3, "activity_lines": {"activity_5": 1112.733333, "activity_10": 1111.781818, "activity_20": 1064.714286, "activity_30": 1002.68172}, "trend_signal": 1, "fair_value": 569.060666, "relative_strength": 26.441426, "rate_of_change": 2.2277322533769626, "market_dynamics": 0.030026, "expectation": {"probability": 59.3548, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1112.0, "high": 1113.0, "low": 1103.0, "close": 1108.0, "volume": 3752700}, "trend_line": 913.433333, "activity_lines": {"activity_5": 1110.733333, "activity_10": 1112.890909, "activity_20": 1073.57619, "activity_30": 1016.533333}, "trend_signal": 1, "fair_value": 572.555659, "relative_strength": 19.41082, "rate_of_change": 2.253815403559834, "market_dynamics": -0.024504, "expectation": {"probability": 60.0252, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6bd1b3de-8d51-4939-9296-c4e3526cd3c6/", "share_image": "https://sharemaestro.com/terminal/6bd1b3de-8d51-4939-9296-c4e3526cd3c6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}