{"ticker": {"uuid": "6bd1b3de-8d51-4939-9296-c4e3526cd3c6", "symbol": "6197", "name": "Solasto Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6197 fell 0.63%, moving from 1,117.00 to 1,110.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.57 and has softened across the 12-week window. Market Dynamics is -0.73 on the latest week. Next-week expectancy is positive at 58.36% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,110.00"}, {"label": "12-Week Change", "value": "-0.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.57"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1110.0, "high": 1113.0, "low": 1107.0, "close": 1110.0, "volume": 817600}, "trend_line": 1019.833333, "activity_lines": {"activity_5": 1109.733333, "activity_10": 1109.927273, "activity_20": 1105.647619, "activity_30": 1073.71828}, "trend_signal": 1, "fair_value": 591.941533, "relative_strength": 10.571989, "rate_of_change": 1.0236090143635501, "market_dynamics": -0.729336, "expectation": {"probability": 58.3648, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 594.602415, "high": 610.058404, "low": 587.328979, "close": 606.421692, "volume": 868900}, "trend_line": 590.131854, "activity_lines": {"activity_5": 601.693994, "activity_10": 600.007884, "activity_20": 588.197282, "activity_30": 586.986234}, "trend_signal": 0, "fair_value": 942.392651, "relative_strength": -19.311563, "rate_of_change": -0.043272439541134994, "market_dynamics": 1.088697, "expectation": {"probability": 48.8341, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 613.695197, "high": 634.606238, "low": 608.240128, "close": 630.060364, "volume": 1535300}, "trend_line": 589.53045, "activity_lines": {"activity_5": 611.331287, "activity_10": 606.686212, "activity_20": 592.961638, "activity_30": 589.562267}, "trend_signal": 1, "fair_value": 940.814088, "relative_strength": -16.791031, "rate_of_change": -0.10191010634718292, "market_dynamics": 1.201671, "expectation": {"probability": 49.5044, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 636.424618, "high": 640.06133, "low": 604.603343, "close": 610.058411, "volume": 849200}, "trend_line": 588.799418, "activity_lines": {"activity_5": 612.058622, "activity_10": 608.802113, "activity_20": 595.600045, "activity_30": 590.886651}, "trend_signal": 1, "fair_value": 939.255714, "relative_strength": -17.529258, "rate_of_change": -0.12400241582093469, "market_dynamics": 1.116425, "expectation": {"probability": 49.434, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 603.694237, "high": 621.877728, "low": 601.87588, "close": 616.422729, "volume": 578000}, "trend_line": 589.951512, "activity_lines": {"activity_5": 614.483114, "activity_10": 610.967619, "activity_20": 598.66341, "activity_30": 592.668801}, "trend_signal": 1, "fair_value": 936.924655, "relative_strength": -16.799696, "rate_of_change": 0.1956683319955377, "market_dynamics": 1.042501, "expectation": {"probability": 49.359, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 618.241079, "high": 631.87875, "low": 577.32808, "close": 586.419861, "volume": 1336000}, "trend_line": 589.984153, "activity_lines": {"activity_5": 606.300525, "activity_10": 606.702757, "activity_20": 598.581155, "activity_30": 592.440952}, "trend_signal": 1, "fair_value": 934.087972, "relative_strength": -17.802094, "rate_of_change": 0.0055328275860088575, "market_dynamics": 0.891063, "expectation": {"probability": 49.9335, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 593.693305, "high": 601.875834, "low": 582.783158, "close": 591.874939, "volume": 969500}, "trend_line": 589.661532, "activity_lines": {"activity_5": 600.299967, "activity_10": 603.710744, "activity_20": 598.970808, "activity_30": 592.562938}, "trend_signal": 1, "fair_value": 931.126858, "relative_strength": -16.940162, "rate_of_change": -0.05468299417188354, "market_dynamics": 0.586222, "expectation": {"probability": 48.6628, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 600.057551, "high": 614.60437, "low": 590.96577, "close": 614.60437, "volume": 829400}, "trend_line": 590.007037, "activity_lines": {"activity_5": 602.845671, "activity_10": 605.628289, "activity_20": 601.308697, "activity_30": 594.172154}, "trend_signal": 1, "fair_value": 927.871727, "relative_strength": -16.003183, "rate_of_change": 0.05859378325530702, "market_dynamics": 0.566857, "expectation": {"probability": 48.6089, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 619.150213, "high": 626.423638, "low": 597.329963, "close": 600.966675, "volume": 1106300}, "trend_line": 589.062463, "activity_lines": {"activity_5": 601.875875, "activity_10": 604.735642, "activity_20": 602.053358, "activity_30": 594.879227}, "trend_signal": 1, "fair_value": 924.457721, "relative_strength": -16.933541, "rate_of_change": -0.16009537865901569, "market_dynamics": 0.440014, "expectation": {"probability": 49.3606, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 602.785007, "high": 606.421719, "low": 571.872997, "close": 578.237244, "volume": 1264300}, "trend_line": 587.986861, "activity_lines": {"activity_5": 593.935718, "activity_10": 599.759962, "activity_20": 600.369216, "activity_30": 594.180826}, "trend_signal": 1, "fair_value": 920.617693, "relative_strength": -21.495511, "rate_of_change": -0.1825955764558713, "market_dynamics": 0.252468, "expectation": {"probability": 50.1704, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 578.237244, "high": 584.60149, "low": 550.96181, "close": 560.053589, "volume": 1325300}, "trend_line": 586.514008, "activity_lines": {"activity_5": 582.480042, "activity_10": 592.007138, "activity_20": 596.931651, "activity_30": 592.378679}, "trend_signal": 0, "fair_value": 916.946919, "relative_strength": -20.539349, "rate_of_change": -0.2504908013582274, "market_dynamics": 0.009752, "expectation": {"probability": 51.259, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 562.781191, "high": 575.749398, "low": 550.961872, "close": 572.976929, "volume": 1757300}, "trend_line": 585.412256, "activity_lines": {"activity_5": 577.089897, "activity_10": 587.182582, "activity_20": 594.820127, "activity_30": 591.505319}, "trend_signal": 0, "fair_value": 912.975804, "relative_strength": -16.44397, "rate_of_change": -0.1878475168490832, "market_dynamics": -0.22912, "expectation": {"probability": 47.5975, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 574.825165, "high": 582.218415, "low": 543.40387, "close": 549.872864, "volume": 1332100}, "trend_line": 584.286342, "activity_lines": {"activity_5": 565.258264, "activity_10": 578.765373, "activity_20": 590.546254, "activity_30": 589.212455}, "trend_signal": 0, "fair_value": 908.85105, "relative_strength": -16.644954, "rate_of_change": -0.1923283956665175, "market_dynamics": -0.502412, "expectation": {"probability": 48.5618, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 552.645432, "high": 569.280228, "low": 546.176346, "close": 548.948792, "volume": 1697800}, "trend_line": 583.517533, "activity_lines": {"activity_5": 557.434042, "activity_10": 571.638106, "activity_20": 586.323771, "activity_30": 586.932613}, "trend_signal": 0, "fair_value": 904.875356, "relative_strength": -19.242517, "rate_of_change": -0.131580861084039, "market_dynamics": -0.569246, "expectation": {"probability": 48.1382, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 545.252223, "high": 546.17638, "low": 510.134194, "close": 518.451599, "volume": 2028400}, "trend_line": 582.269253, "activity_lines": {"activity_5": 542.911947, "activity_10": 560.076979, "activity_20": 579.197721, "activity_30": 582.734811}, "trend_signal": 0, "fair_value": 900.920038, "relative_strength": -20.206792, "rate_of_change": -0.21392330639701773, "market_dynamics": -0.584597, "expectation": {"probability": 47.6428, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 515.679208, "high": 531.389862, "low": 506.437614, "close": 521.22406, "volume": 1626100}, "trend_line": 580.429425, "activity_lines": {"activity_5": 533.299715, "activity_10": 550.801229, "activity_20": 572.546809, "activity_30": 578.796412}, "trend_signal": 0, "fair_value": 897.220504, "relative_strength": -18.180349, "rate_of_change": -0.3159754684831368, "market_dynamics": -0.768348, "expectation": {"probability": 46.6398, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 511.982573, "high": 560.962853, "low": 511.982573, "close": 552.645447, "volume": 1386500}, "trend_line": 580.637075, "activity_lines": {"activity_5": 536.749915, "activity_10": 548.423836, "activity_20": 569.272465, "activity_30": 577.003897}, "trend_signal": 0, "fair_value": 893.163339, "relative_strength": -15.013855, "rate_of_change": 0.03577523658452432, "market_dynamics": -0.750817, "expectation": {"probability": 47.1019, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 557.266235, "high": 568.356111, "low": 522.148327, "close": 559.114563, "volume": 2089100}, "trend_line": 580.848218, "activity_lines": {"activity_5": 543.711918, "activity_10": 547.93591, "activity_20": 567.004517, "activity_30": 575.615348}, "trend_signal": 0, "fair_value": 887.885628, "relative_strength": -14.817677, "rate_of_change": 0.036364023086192486, "market_dynamics": -0.638836, "expectation": {"probability": 47.6426, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 554.493754, "high": 564.659486, "low": 525.84491, "close": 547.100464, "volume": 1596700}, "trend_line": 580.901339, "activity_lines": {"activity_5": 546.053109, "activity_10": 546.272508, "activity_20": 563.770018, "activity_30": 573.438073}, "trend_signal": 0, "fair_value": 882.918364, "relative_strength": -18.361737, "rate_of_change": 0.009145418433569653, "market_dynamics": -0.596371, "expectation": {"probability": 48.5605, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 544.328041, "high": 551.721314, "low": 539.707267, "close": 542.479736, "volume": 938700}, "trend_line": 579.860952, "activity_lines": {"activity_5": 546.977279, "activity_10": 544.748359, "activity_20": 560.364943, "activity_30": 570.95926}, "trend_signal": 0, "fair_value": 877.987903, "relative_strength": -18.307877, "rate_of_change": -0.17909874365085765, "market_dynamics": -0.552049, "expectation": {"probability": 48.1599, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 539.707176, "high": 547.100518, "low": 529.541458, "close": 537.858948, "volume": 1637000}, "trend_line": 578.454399, "activity_lines": {"activity_5": 544.75931, "activity_10": 543.034203, "activity_20": 556.828608, "activity_30": 568.249454}, "trend_signal": 0, "fair_value": 873.127452, "relative_strength": -17.82772, "rate_of_change": -0.24256729051140366, "market_dynamics": -0.483536, "expectation": {"probability": 47.6909, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 536.934799, "high": 548.94883, "low": 523.072441, "close": 525.84491, "volume": 1168500}, "trend_line": 576.61707, "activity_lines": {"activity_5": 537.427669, "activity_10": 539.539216, "activity_20": 552.405299, "activity_30": 564.855293}, "trend_signal": 0, "fair_value": 868.317299, "relative_strength": -16.153842, "rate_of_change": -0.3176272845666361, "market_dynamics": -0.743874, "expectation": {"probability": 47.2309, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 524.920753, "high": 537.858972, "low": 524.920753, "close": 532.313965, "volume": 961400}, "trend_line": 575.055988, "activity_lines": {"activity_5": 534.039083, "activity_10": 538.077366, "activity_20": 548.981788, "activity_30": 561.997028}, "trend_signal": 0, "fair_value": 863.343811, "relative_strength": -16.192438, "rate_of_change": -0.2707311457151374, "market_dynamics": -0.83296, "expectation": {"probability": 46.5175, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 526.769058, "high": 536.010551, "low": 523.072365, "close": 532.313965, "volume": 966400}, "trend_line": 574.495003, "activity_lines": {"activity_5": 532.437203, "activity_10": 536.934769, "activity_20": 546.023737, "activity_30": 559.239478}, "trend_signal": 0, "fair_value": 858.054822, "relative_strength": -16.077532, "rate_of_change": -0.09755310990691914, "market_dynamics": -0.785687, "expectation": {"probability": 47.239, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 533.238151, "high": 572.976837, "low": 533.238151, "close": 569.280212, "volume": 1343400}, "trend_line": 574.711639, "activity_lines": {"activity_5": 544.143172, "activity_10": 542.815759, "activity_20": 546.956492, "activity_30": 558.90304}, "trend_signal": 0, "fair_value": 852.85888, "relative_strength": -10.335506, "rate_of_change": 0.037708944180319365, "market_dynamics": -0.477853, "expectation": {"probability": 46.5015, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 572.97686, "high": 576.673477, "low": 560.038673, "close": 571.12854, "volume": 406900}, "trend_line": 573.686729, "activity_lines": {"activity_5": 554.678552, "activity_10": 548.108653, "activity_20": 548.289767, "activity_30": 558.671872}, "trend_signal": 0, "fair_value": 848.089923, "relative_strength": -9.145639, "rate_of_change": -0.17833465175393415, "market_dynamics": -0.046486, "expectation": {"probability": 46.9287, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 574.825157, "high": 575.749313, "low": 549.872955, "close": 553.56958, "volume": 653500}, "trend_line": 570.985506, "activity_lines": {"activity_5": 557.142973, "activity_10": 549.301653, "activity_20": 548.023575, "activity_30": 557.373992}, "trend_signal": 0, "fair_value": 843.169664, "relative_strength": -16.813044, "rate_of_change": -0.4708533182750384, "market_dynamics": 0.280224, "expectation": {"probability": 50.3002, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 558.190268, "high": 558.190362, "low": 527.693252, "close": 529.541565, "volume": 806900}, "trend_line": 568.756199, "activity_lines": {"activity_5": 549.749744, "activity_10": 546.109122, "activity_20": 545.651408, "activity_30": 554.700189}, "trend_signal": 0, "fair_value": 837.486511, "relative_strength": -20.681083, "rate_of_change": -0.39043145168731286, "market_dynamics": 0.428413, "expectation": {"probability": 49.9686, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 532.314002, "high": 552.645447, "low": 530.46569, "close": 545.252197, "volume": 898200}, "trend_line": 566.808134, "activity_lines": {"activity_5": 547.778218, "activity_10": 546.31076, "activity_20": 545.180552, "activity_30": 553.183802}, "trend_signal": 0, "fair_value": 832.208501, "relative_strength": -17.267361, "rate_of_change": -0.3425131899089934, "market_dynamics": 0.347422, "expectation": {"probability": 47.9292, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 548.02462, "high": 556.34197, "low": 519.375748, "close": 524.920776, "volume": 1128600}, "trend_line": 564.061131, "activity_lines": {"activity_5": 538.167004, "activity_10": 542.849381, "activity_20": 543.038677, "activity_30": 550.481392}, "trend_signal": 0, "fair_value": 827.165482, "relative_strength": -20.632106, "rate_of_change": -0.48464424471367057, "market_dynamics": 0.236769, "expectation": {"probability": 49.7371, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 524.920761, "high": 533.238167, "low": 483.333717, "close": 484.257874, "volume": 1362800}, "trend_line": 560.473895, "activity_lines": {"activity_5": 517.958785, "activity_10": 532.314, "activity_20": 537.278033, "activity_30": 545.332795}, "trend_signal": 0, "fair_value": 821.324893, "relative_strength": -27.514638, "rate_of_change": -0.6359658205202717, "market_dynamics": -0.018171, "expectation": {"probability": 47.1184, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 486.106179, "high": 492.575264, "low": 469.471329, "close": 489.802795, "volume": 1320700}, "trend_line": 556.586599, "activity_lines": {"activity_5": 505.390251, "activity_10": 523.761352, "activity_20": 532.406409, "activity_30": 540.773369}, "trend_signal": 0, "fair_value": 816.31691, "relative_strength": -28.999518, "rate_of_change": -0.693573069982143, "market_dynamics": -0.195181, "expectation": {"probability": 46.3751, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 496.271919, "high": 511.058443, "low": 476.864601, "close": 477.788757, "volume": 1218200}, "trend_line": 551.510879, "activity_lines": {"activity_5": 493.068156, "activity_10": 513.679645, "activity_20": 526.786658, "activity_30": 535.689637}, "trend_signal": 0, "fair_value": 811.420109, "relative_strength": -31.100489, "rate_of_change": -0.9119371557129304, "market_dynamics": -0.532778, "expectation": {"probability": 47.6437, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 484.257843, "high": 508.285935, "low": 483.333687, "close": 484.257874, "volume": 1611300}, "trend_line": 547.317527, "activity_lines": {"activity_5": 486.35262, "activity_10": 505.765508, "activity_20": 522.126271, "activity_30": 531.350733}, "trend_signal": 0, "fair_value": 806.990984, "relative_strength": -30.871563, "rate_of_change": -0.7603389451905995, "market_dynamics": -0.701941, "expectation": {"probability": 46.3626, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 483.333742, "high": 487.030319, "low": 461.153976, "close": 481.485382, "volume": 2073900}, "trend_line": 542.819616, "activity_lines": {"activity_5": 482.779209, "activity_10": 498.221029, "activity_20": 517.509889, "activity_30": 527.103498}, "trend_signal": 0, "fair_value": 802.43892, "relative_strength": -30.22514, "rate_of_change": -0.8218101518974459, "market_dynamics": -0.676912, "expectation": {"probability": 47.4403, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 480.561271, "high": 495.347717, "low": 475.016334, "close": 491.651093, "volume": 995900}, "trend_line": 539.660657, "activity_lines": {"activity_5": 485.490062, "activity_10": 494.121131, "activity_20": 514.0377, "activity_30": 523.802303}, "trend_signal": 0, "fair_value": 797.586699, "relative_strength": -26.274984, "rate_of_change": -0.5819537295424456, "market_dynamics": -0.669479, "expectation": {"probability": 45.753, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 498.120232, "high": 511.982513, "low": 494.423607, "close": 508.285889, "volume": 833500}, "trend_line": 536.874355, "activity_lines": {"activity_5": 493.252965, "activity_10": 494.490785, "activity_20": 512.290601, "activity_30": 521.778125}, "trend_signal": 0, "fair_value": 793.261783, "relative_strength": -27.206382, "rate_of_change": -0.5163063054270376, "market_dynamics": -0.551356, "expectation": {"probability": 46.4481, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 507.361779, "high": 520.504959, "low": 495.347748, "close": 519.563721, "volume": 1009500}, "trend_line": 533.706334, "activity_lines": {"activity_5": 503.542939, "activity_10": 497.734295, "activity_20": 511.828817, "activity_30": 520.66131}, "trend_signal": 0, "fair_value": 788.692379, "relative_strength": -23.976661, "rate_of_change": -0.5900861105574817, "market_dynamics": -0.411384, "expectation": {"probability": 46.5096, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 521.4462, "high": 521.4462, "low": 477.207992, "close": 478.149231, "volume": 1190000}, "trend_line": 529.612419, "activity_lines": {"activity_5": 497.243085, "activity_10": 493.629312, "activity_20": 507.611133, "activity_30": 517.07698}, "trend_signal": 0, "fair_value": 783.673517, "relative_strength": -26.934823, "rate_of_change": -0.7670725901484101, "market_dynamics": -0.461577, "expectation": {"probability": 47.5651, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 479.090455, "high": 492.267778, "low": 474.384261, "close": 485.679108, "volume": 877500}, "trend_line": 526.527148, "activity_lines": {"activity_5": 493.860433, "activity_10": 492.113452, "activity_20": 504.438919, "activity_30": 514.242573}, "trend_signal": 0, "fair_value": 778.524521, "relative_strength": -26.180619, "rate_of_change": -0.5825526157082117, "market_dynamics": -0.479387, "expectation": {"probability": 45.8871, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 481.91417, "high": 485.679124, "low": 455.559463, "close": 456.500702, "volume": 1162800}, "trend_line": 523.075385, "activity_lines": {"activity_5": 480.472064, "activity_10": 486.005912, "activity_20": 498.758289, "activity_30": 509.724738}, "trend_signal": 0, "fair_value": 773.461664, "relative_strength": -25.435635, "rate_of_change": -0.6555717047281345, "market_dynamics": -0.612481, "expectation": {"probability": 47.6311, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 462.148163, "high": 470.619325, "low": 460.265686, "close": 467.795563, "volume": 816300}, "trend_line": 519.569339, "activity_lines": {"activity_5": 473.192009, "activity_10": 482.456659, "activity_20": 494.54078, "activity_30": 506.158298}, "trend_signal": 0, "fair_value": 768.532537, "relative_strength": -24.673762, "rate_of_change": -0.6702754709055885, "market_dynamics": -0.822676, "expectation": {"probability": 46.3797, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 465.913101, "high": 468.736832, "low": 464.030639, "close": 465.913116, "volume": 436100}, "trend_line": 516.770681, "activity_lines": {"activity_5": 467.983826, "activity_10": 478.965274, "activity_20": 490.420416, "activity_30": 502.696606}, "trend_signal": 0, "fair_value": 763.591342, "relative_strength": -24.887941, "rate_of_change": -0.5386495680030968, "market_dynamics": -0.907099, "expectation": {"probability": 48.3962, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 468.736816, "high": 472.501771, "low": 464.971862, "close": 466.85434, "volume": 617100}, "trend_line": 514.034199, "activity_lines": {"activity_5": 466.666091, "activity_10": 475.860942, "activity_20": 486.705887, "activity_30": 499.476197}, "trend_signal": 0, "fair_value": 759.275019, "relative_strength": -24.042085, "rate_of_change": -0.5295350724434816, "market_dynamics": -0.906094, "expectation": {"probability": 46.9469, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 466.854357, "high": 475.325501, "low": 436.734739, "close": 447.088348, "volume": 1827100}, "trend_line": 511.655424, "activity_lines": {"activity_5": 459.512685, "activity_10": 469.47922, "activity_20": 481.420594, "activity_30": 495.15711}, "trend_signal": 0, "fair_value": 754.748365, "relative_strength": -27.675948, "rate_of_change": -0.4627659024686726, "market_dynamics": -0.737469, "expectation": {"probability": 48.3998, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 446.147127, "high": 447.088365, "low": 432.96977, "close": 441.440918, "volume": 1474800}, "trend_line": 508.995986, "activity_lines": {"activity_5": 453.04952, "activity_10": 462.696094, "activity_20": 476.179318, "activity_30": 490.627142}, "trend_signal": 0, "fair_value": 750.302586, "relative_strength": -27.775991, "rate_of_change": -0.5197712904534686, "market_dynamics": -0.693385, "expectation": {"probability": 48.4134, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 439.558427, "high": 440.499634, "low": 418.851178, "close": 436.73468, "volume": 3645100}, "trend_line": 505.132294, "activity_lines": {"activity_5": 446.021594, "activity_10": 455.970201, "activity_20": 471.107388, "activity_30": 485.965122}, "trend_signal": 0, "fair_value": 746.09982, "relative_strength": -27.680226, "rate_of_change": -0.7590810352677348, "market_dynamics": -0.553246, "expectation": {"probability": 48.2188, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 444.264649, "high": 458.383211, "low": 441.440933, "close": 447.088348, "volume": 1074400}, "trend_line": 501.398087, "activity_lines": {"activity_5": 444.515617, "activity_10": 452.427724, "activity_20": 467.577879, "activity_30": 482.220351}, "trend_signal": 0, "fair_value": 741.333436, "relative_strength": -25.694618, "rate_of_change": -0.7392532697582836, "market_dynamics": -0.587491, "expectation": {"probability": 46.2911, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 432.028533, "high": 444.264636, "low": 423.557372, "close": 427.322327, "volume": 1719800}, "trend_line": 497.405482, "activity_lines": {"activity_5": 437.67595, "activity_10": 446.609159, "activity_20": 462.558526, "activity_30": 477.44127}, "trend_signal": 0, "fair_value": 736.574149, "relative_strength": -28.527833, "rate_of_change": -0.7962944222401809, "market_dynamics": -0.742639, "expectation": {"probability": 48.1554, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 426.381119, "high": 434.85222, "low": 416.968732, "close": 428.26355, "volume": 1762900}, "trend_line": 493.598276, "activity_lines": {"activity_5": 433.785492, "activity_10": 441.88585, "activity_20": 458.190384, "activity_30": 472.9805}, "trend_signal": 0, "fair_value": 731.491964, "relative_strength": -27.321634, "rate_of_change": -0.7654129553803365, "market_dynamics": -0.82023, "expectation": {"probability": 46.2994, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 429.204803, "high": 445.205887, "low": 429.204803, "close": 438.617188, "volume": 1313700}, "trend_line": 490.290217, "activity_lines": {"activity_5": 434.601233, "activity_10": 440.088941, "activity_20": 455.268575, "activity_30": 469.433333}, "trend_signal": 0, "fair_value": 726.582074, "relative_strength": -26.764112, "rate_of_change": -0.6701925757941696, "market_dynamics": -0.982183, "expectation": {"probability": 46.9808, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 443.323411, "high": 449.912096, "low": 437.675963, "close": 442.382172, "volume": 755800}, "trend_line": 487.508126, "activity_lines": {"activity_5": 436.860218, "activity_10": 439.301729, "activity_20": 452.922672, "activity_30": 466.342492}, "trend_signal": 0, "fair_value": 721.802247, "relative_strength": -27.807002, "rate_of_change": -0.5674375917641408, "market_dynamics": -1.051244, "expectation": {"probability": 47.7343, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 441.440933, "high": 459.324432, "low": 435.793457, "close": 459.324432, "volume": 1082800}, "trend_line": 485.075141, "activity_lines": {"activity_5": 444.390123, "activity_10": 442.05699, "activity_20": 452.416131, "activity_30": 464.524189}, "trend_signal": 0, "fair_value": 717.23695, "relative_strength": -24.861589, "rate_of_change": -0.4990655273713387, "market_dynamics": -0.627964, "expectation": {"probability": 48.484, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 459.324418, "high": 474.384278, "low": 451.794509, "close": 464.03064, "volume": 809900}, "trend_line": 482.799031, "activity_lines": {"activity_5": 452.673025, "activity_10": 445.787719, "activity_20": 452.445725, "activity_30": 463.166479}, "trend_signal": 0, "fair_value": 712.896953, "relative_strength": -21.22268, "rate_of_change": -0.46922833343050246, "market_dynamics": -0.164377, "expectation": {"probability": 49.2299, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 470.619326, "high": 470.619326, "low": 452.735762, "close": 459.324432, "volume": 1071900}, "trend_line": 479.133838, "activity_lines": {"activity_5": 456.93997, "activity_10": 448.714114, "activity_20": 452.12343, "activity_30": 461.651989}, "trend_signal": 0, "fair_value": 708.409709, "relative_strength": -16.290008, "rate_of_change": -0.7591550033579061, "market_dynamics": 0.379443, "expectation": {"probability": 51.4727, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 468.736845, "high": 479.090454, "low": 440.499695, "close": 440.499695, "volume": 1237400}, "trend_line": 474.779543, "activity_lines": {"activity_5": 452.861277, "activity_10": 447.995355, "activity_20": 450.11383, "activity_30": 459.159464}, "trend_signal": 0, "fair_value": 704.047099, "relative_strength": -15.041644, "rate_of_change": -0.908784697439807, "market_dynamics": 0.753493, "expectation": {"probability": 51.3419, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 425.439884, "high": 491.326572, "low": 393.437769, "close": 478.149231, "volume": 2349400}, "trend_line": 472.265531, "activity_lines": {"activity_5": 461.20693, "activity_10": 454.139079, "activity_20": 451.933479, "activity_30": 459.376863}, "trend_signal": 0, "fair_value": 699.178767, "relative_strength": -4.774785, "rate_of_change": -0.529511441060547, "market_dynamics": 0.942819, "expectation": {"probability": 48.3282, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 470.619319, "high": 501.680176, "low": 464.971887, "close": 499.797699, "volume": 1046900}, "trend_line": 471.274069, "activity_lines": {"activity_5": 474.384267, "activity_10": 463.465897, "activity_20": 455.958394, "activity_30": 461.153132}, "trend_signal": 0, "fair_value": 694.811588, "relative_strength": -7.724526, "rate_of_change": -0.20993740489606316, "market_dynamics": 1.065171, "expectation": {"probability": 48.9669, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 495.091508, "high": 526.152375, "low": 486.620359, "close": 520.504944, "volume": 1357200}, "trend_line": 470.449161, "activity_lines": {"activity_5": 491.765802, "activity_10": 475.599316, "activity_20": 462.049552, "activity_30": 464.329317}, "trend_signal": 0, "fair_value": 690.18689, "relative_strength": -3.988901, "rate_of_change": -0.17503785042753828, "market_dynamics": 1.187596, "expectation": {"probability": 49.4198, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 525.211117, "high": 564.743165, "low": 525.211117, "close": 548.742126, "volume": 2077800}, "trend_line": 471.243206, "activity_lines": {"activity_5": 514.794777, "activity_10": 491.17254, "activity_20": 470.628272, "activity_30": 469.380476}, "trend_signal": 0, "fair_value": 685.302766, "relative_strength": 1.108869, "rate_of_change": 0.1687844438519432, "market_dynamics": 1.538784, "expectation": {"probability": 50.0598, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 548.742096, "high": 548.742096, "low": 526.152359, "close": 528.976074, "volume": 1394500}, "trend_line": 472.733813, "activity_lines": {"activity_5": 525.273889, "activity_10": 500.961416, "activity_20": 477.02421, "activity_30": 473.105177}, "trend_signal": 1, "fair_value": 679.801327, "relative_strength": 4.064908, "rate_of_change": 0.3163137380064449, "market_dynamics": 1.515413, "expectation": {"probability": 48.6457, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 515.79875, "high": 536.506013, "low": 502.621413, "close": 507.327606, "volume": 1337200}, "trend_line": 473.317973, "activity_lines": {"activity_5": 522.638419, "activity_10": 505.171318, "activity_20": 481.013268, "activity_30": 475.337035}, "trend_signal": 1, "fair_value": 674.278192, "relative_strength": -0.249582, "rate_of_change": 0.12357059806931922, "market_dynamics": 1.43434, "expectation": {"probability": 49.5855, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 517.681242, "high": 537.447282, "low": 510.151333, "close": 532.741089, "volume": 1032100}, "trend_line": 475.149717, "activity_lines": {"activity_5": 526.528886, "activity_10": 512.821027, "activity_20": 487.234411, "activity_30": 479.170784}, "trend_signal": 1, "fair_value": 669.051767, "relative_strength": 2.022065, "rate_of_change": 0.387000727732774, "market_dynamics": 1.345236, "expectation": {"probability": 42.1998, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 538.388457, "high": 550.707167, "low": 537.447219, "close": 542.087402, "volume": 882200}, "trend_line": 477.077368, "activity_lines": {"activity_5": 531.338564, "activity_10": 520.835218, "activity_20": 494.02745, "activity_30": 483.489345}, "trend_signal": 1, "fair_value": 664.254104, "relative_strength": -1.074919, "rate_of_change": 0.4056933911632676, "market_dynamics": 1.194551, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 532.509851, "high": 541.129652, "low": 516.228113, "close": 521.016846, "volume": 1134800}, "trend_line": 478.395084, "activity_lines": {"activity_5": 527.685893, "activity_10": 523.599184, "activity_20": 498.455517, "activity_30": 486.32415}, "trend_signal": 1, "fair_value": 659.714238, "relative_strength": -1.395335, "rate_of_change": 0.2762059339608033, "market_dynamics": 1.057188, "expectation": {"probability": 51.9669, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 526.763379, "high": 526.763379, "low": 487.49555, "close": 490.368805, "volume": 1131600}, "trend_line": 478.352341, "activity_lines": {"activity_5": 515.66556, "activity_10": 519.6691, "activity_20": 499.612682, "activity_30": 487.096648}, "trend_signal": 1, "fair_value": 654.8825, "relative_strength": -8.878812, "rate_of_change": -0.008934665390494085, "market_dynamics": 0.865057, "expectation": {"probability": 50.7231, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 492.284295, "high": 498.030805, "low": 486.537793, "close": 487.495544, "volume": 598800}, "trend_line": 477.659329, "activity_lines": {"activity_5": 505.261291, "activity_10": 514.309893, "activity_20": 500.263213, "activity_30": 487.686532}, "trend_signal": 1, "fair_value": 650.380309, "relative_strength": -7.428013, "rate_of_change": -0.14487480056045343, "market_dynamics": 0.527646, "expectation": {"probability": 50.3608, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 482.706805, "high": 488.453314, "low": 458.762988, "close": 462.593994, "volume": 729800}, "trend_line": 475.760338, "activity_lines": {"activity_5": 487.878644, "activity_10": 504.253198, "activity_20": 498.30045, "activity_30": 486.714575}, "trend_signal": 1, "fair_value": 645.623082, "relative_strength": -9.085038, "rate_of_change": -0.39756179450648255, "market_dynamics": 0.07698, "expectation": {"probability": 49.7369, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 462.594006, "high": 471.21377, "low": 457.805249, "close": 458.763, "volume": 881200}, "trend_line": 475.114131, "activity_lines": {"activity_5": 473.895471, "activity_10": 494.17639, "activity_20": 495.898994, "activity_30": 485.617972}, "trend_signal": 0, "fair_value": 640.62803, "relative_strength": -9.489252, "rate_of_change": -0.13582616043962958, "market_dynamics": -0.330104, "expectation": {"probability": 49.6292, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 463.551764, "high": 465.467274, "low": 455.889752, "close": 464.509491, "volume": 729200}, "trend_line": 474.408477, "activity_lines": {"activity_5": 467.382755, "activity_10": 486.26698, "activity_20": 493.895105, "activity_30": 484.933802}, "trend_signal": 0, "fair_value": 636.152475, "relative_strength": -11.017214, "rate_of_change": -0.1485230503489237, "market_dynamics": -0.582454, "expectation": {"probability": 48.6652, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 460.678491, "high": 496.115321, "low": 453.974243, "close": 453.974243, "volume": 3146400}, "trend_line": 474.324261, "activity_lines": {"activity_5": 461.125447, "activity_10": 477.973572, "activity_20": 490.71526, "activity_30": 483.615464}, "trend_signal": 0, "fair_value": 631.800205, "relative_strength": -10.514249, "rate_of_change": -0.017751790721063837, "market_dynamics": -0.607922, "expectation": {"probability": 50.2186, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 453.974249, "high": 463.551765, "low": 447.269988, "close": 452.058746, "volume": 1624900}, "trend_line": 473.799701, "activity_lines": {"activity_5": 456.655945, "activity_10": 470.695562, "activity_20": 487.279857, "activity_30": 482.17898}, "trend_signal": 0, "fair_value": 627.761171, "relative_strength": -9.482642, "rate_of_change": -0.1105910119153596, "market_dynamics": -0.598982, "expectation": {"probability": 50.2323, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 459.720746, "high": 460.678498, "low": 438.650195, "close": 441.523468, "volume": 966800}, "trend_line": 472.986713, "activity_lines": {"activity_5": 451.037136, "activity_10": 462.506935, "activity_20": 482.795016, "activity_30": 480.096642}, "trend_signal": 0, "fair_value": 623.716339, "relative_strength": -10.820839, "rate_of_change": -0.17158896434170998, "market_dynamics": -0.662521, "expectation": {"probability": 50.1775, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 442.481219, "high": 452.058716, "low": 438.650213, "close": 447.269958, "volume": 1000000}, "trend_line": 472.3339, "activity_lines": {"activity_5": 448.738525, "activity_10": 457.021627, "activity_20": 478.942226, "activity_30": 478.437496}, "trend_signal": 0, "fair_value": 619.792529, "relative_strength": -11.063011, "rate_of_change": -0.13801931049170518, "market_dynamics": -0.70414, "expectation": {"probability": 49.1558, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 445.354484, "high": 464.509522, "low": 445.354484, "close": 453.01651, "volume": 770500}, "trend_line": 472.531505, "activity_lines": {"activity_5": 449.121635, "activity_10": 454.3051, "activity_20": 475.716539, "activity_30": 477.191213}, "trend_signal": 0, "fair_value": 616.101987, "relative_strength": -10.159052, "rate_of_change": 0.041835870768529036, "market_dynamics": -0.849235, "expectation": {"probability": 49.8754, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 453.97425, "high": 454.932001, "low": 437.692461, "close": 440.565704, "volume": 830100}, "trend_line": 472.502331, "activity_lines": {"activity_5": 446.120674, "activity_10": 450.561159, "activity_20": 471.335099, "activity_30": 475.128903}, "trend_signal": 0, "fair_value": 612.056629, "relative_strength": -10.263077, "rate_of_change": -0.006173979870390855, "market_dynamics": -0.911754, "expectation": {"probability": 50.8873, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 445.35445, "high": 453.974243, "low": 437.692462, "close": 453.974243, "volume": 1204300}, "trend_line": 473.076984, "activity_lines": {"activity_5": 448.48313, "activity_10": 450.160646, "activity_20": 468.230349, "activity_30": 473.933543}, "trend_signal": 0, "fair_value": 608.035488, "relative_strength": -10.377179, "rate_of_change": 0.12161908255219912, "market_dynamics": -0.838559, "expectation": {"probability": 49.1558, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 451.100988, "high": 455.889746, "low": 450.143237, "close": 453.974243, "volume": 174500}, "trend_line": 473.306513, "activity_lines": {"activity_5": 450.717885, "activity_10": 450.369611, "activity_20": 465.240717, "activity_30": 472.701108}, "trend_signal": 0, "fair_value": 604.463334, "relative_strength": -8.708411, "rate_of_change": 0.04851831895504213, "market_dynamics": -0.858287, "expectation": {"probability": 51.1431, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 455.889747, "high": 455.889747, "low": 438.650189, "close": 444.396698, "volume": 1063100}, "trend_line": 473.875659, "activity_lines": {"activity_5": 448.930074, "activity_10": 448.993927, "activity_20": 461.557145, "activity_30": 470.835959}, "trend_signal": 0, "fair_value": 601.087952, "relative_strength": -8.432552, "rate_of_change": 0.12024892630201124, "market_dynamics": -0.847573, "expectation": {"probability": 51.0377, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 444.396698, "high": 453.016504, "low": 440.565692, "close": 447.269958, "volume": 519800}, "trend_line": 474.509206, "activity_lines": {"activity_5": 448.291567, "activity_10": 448.401859, "activity_20": 458.509637, "activity_30": 469.119462}, "trend_signal": 0, "fair_value": 597.961093, "relative_strength": -5.616195, "rate_of_change": 0.1336947758272643, "market_dynamics": -0.807138, "expectation": {"probability": 49.7515, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 446.312237, "high": 460.678498, "low": 446.312237, "close": 455.88974, "volume": 449300}, "trend_line": 475.084958, "activity_lines": {"activity_5": 450.909424, "activity_10": 449.690471, "activity_20": 456.766262, "activity_30": 467.918206}, "trend_signal": 0, "fair_value": 595.052248, "relative_strength": -6.806408, "rate_of_change": 0.1213363181830377, "market_dynamics": -0.707121, "expectation": {"probability": 50.4694, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 459.720746, "high": 467.382758, "low": 450.143249, "close": 454.932007, "volume": 605900}, "trend_line": 475.503286, "activity_lines": {"activity_5": 452.186434, "activity_10": 450.770122, "activity_20": 455.279704, "activity_30": 466.618016}, "trend_signal": 0, "fair_value": 591.996955, "relative_strength": -5.710169, "rate_of_change": 0.08805330351040727, "market_dynamics": -0.440846, "expectation": {"probability": 51.8184, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 454.931983, "high": 454.931983, "low": 439.607953, "close": 447.269958, "volume": 724400}, "trend_line": 475.10147, "activity_lines": {"activity_5": 450.845577, "activity_10": 450.404432, "activity_20": 453.31293, "activity_30": 464.796511}, "trend_signal": 0, "fair_value": 588.881322, "relative_strength": -5.18269, "rate_of_change": -0.08450330667115445, "market_dynamics": -0.230626, "expectation": {"probability": 51.1075, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 446.312213, "high": 485.580036, "low": 444.396709, "close": 453.974243, "volume": 1522500}, "trend_line": 474.766257, "activity_lines": {"activity_5": 452.186434, "activity_10": 451.153221, "activity_20": 452.391665, "activity_30": 463.433464}, "trend_signal": 0, "fair_value": 586.212752, "relative_strength": -4.481591, "rate_of_change": -0.07055608562945725, "market_dynamics": 0.058802, "expectation": {"probability": 49.9153, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 455.889727, "high": 468.340497, "low": 443.438976, "close": 449.185486, "volume": 727800}, "trend_line": 474.428292, "activity_lines": {"activity_5": 451.292535, "activity_10": 450.909431, "activity_20": 451.433914, "activity_30": 461.783091}, "trend_signal": 0, "fair_value": 583.429301, "relative_strength": -4.485039, "rate_of_change": -0.0711855560535333, "market_dynamics": 0.170585, "expectation": {"probability": 50.707, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 441.523456, "high": 451.100983, "low": 432.903686, "close": 451.100983, "volume": 889900}, "trend_line": 474.781668, "activity_lines": {"activity_5": 450.909434, "activity_10": 451.083568, "activity_20": 451.000646, "activity_30": 460.278104}, "trend_signal": 0, "fair_value": 580.871396, "relative_strength": 0.107083, "rate_of_change": 0.07448459671541377, "market_dynamics": 0.252679, "expectation": {"probability": 50.2044, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 458.762988, "high": 464.509497, "low": 439.60797, "close": 451.100983, "volume": 1167300}, "trend_line": 473.88006, "activity_lines": {"activity_5": 450.845583, "activity_10": 451.066155, "activity_20": 450.754367, "activity_30": 458.750318}, "trend_signal": 0, "fair_value": 578.661457, "relative_strength": 0.819667, "rate_of_change": -0.18989949713054424, "market_dynamics": 0.410214, "expectation": {"probability": 52.7169, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 451.100983, "high": 451.100983, "low": 433.861462, "close": 436.734711, "volume": 1190900}, "trend_line": 471.77796, "activity_lines": {"activity_5": 446.248377, "activity_10": 448.488933, "activity_20": 449.313179, "activity_30": 456.353844}, "trend_signal": 0, "fair_value": 576.191056, "relative_strength": -2.687101, "rate_of_change": -0.4435932585979682, "market_dynamics": 0.327436, "expectation": {"probability": 50.7766, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 438.650214, "high": 453.01651, "low": 436.734711, "close": 453.01651, "volume": 628500}, "trend_line": 469.528346, "activity_lines": {"activity_5": 447.780786, "activity_10": 449.185485, "activity_20": 449.545778, "activity_30": 455.143427}, "trend_signal": 0, "fair_value": 573.774515, "relative_strength": -0.666601, "rate_of_change": -0.4768374512450747, "market_dynamics": 0.345431, "expectation": {"probability": 49.1114, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 453.974255, "high": 464.549997, "low": 452.058752, "close": 461.615997, "volume": 783800}, "trend_line": 466.624141, "activity_lines": {"activity_5": 452.24354, "activity_10": 451.288856, "activity_20": 450.62474, "activity_30": 454.632953}, "trend_signal": 0, "fair_value": 571.136636, "relative_strength": 2.808079, "rate_of_change": -0.6185366708403139, "market_dynamics": 0.458169, "expectation": {"probability": 49.2438, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 448.901981, "high": 454.76999, "low": 413.693981, "close": 419.561981, "volume": 1349000}, "trend_line": 462.977005, "activity_lines": {"activity_5": 441.859589, "activity_10": 445.485205, "activity_20": 447.712337, "activity_30": 451.596685}, "trend_signal": 0, "fair_value": 568.376617, "relative_strength": 2.654626, "rate_of_change": -0.7816003673071833, "market_dynamics": 0.234401, "expectation": {"probability": 51.7947, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 388.266006, "high": 444.989979, "low": 383.376006, "close": 421.518005, "volume": 1917000}, "trend_line": 460.116685, "activity_lines": {"activity_5": 434.230245, "activity_10": 440.697699, "activity_20": 445.150089, "activity_30": 448.921911}, "trend_signal": 0, "fair_value": 565.867306, "relative_strength": 3.68879, "rate_of_change": -0.6178103813168866, "market_dynamics": 0.126871, "expectation": {"probability": 49.7442, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 428.364004, "high": 443.033991, "low": 426.408004, "close": 440.100006, "volume": 906500}, "trend_line": 457.028649, "activity_lines": {"activity_5": 434.7671, "activity_10": 439.896266, "activity_20": 444.502988, "activity_30": 447.630512}, "trend_signal": 0, "fair_value": 563.788997, "relative_strength": 4.632219, "rate_of_change": -0.6711419300084814, "market_dynamics": 0.038198, "expectation": {"probability": 50.5098, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 436.188001, "high": 440.100006, "low": 428.363992, "close": 434.231995, "volume": 461000}, "trend_line": 453.433469, "activity_lines": {"activity_5": 433.123598, "activity_10": 438.158285, "activity_20": 443.303807, "activity_30": 446.15976}, "trend_signal": 0, "fair_value": 561.468928, "relative_strength": 0.443892, "rate_of_change": -0.7866421520546671, "market_dynamics": -0.32691, "expectation": {"probability": 52.1352, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 433.253991, "high": 439.121982, "low": 429.341992, "close": 438.143982, "volume": 497200}, "trend_line": 450.67104, "activity_lines": {"activity_5": 434.036393, "activity_10": 437.490525, "activity_20": 442.539281, "activity_30": 445.173342}, "trend_signal": 0, "fair_value": 559.429116, "relative_strength": -1.701676, "rate_of_change": -0.60922476809933, "market_dynamics": -0.396228, "expectation": {"probability": 50.5498, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 438.143982, "high": 441.078006, "low": 433.253988, "close": 440.100006, "volume": 328900}, "trend_line": 448.995413, "activity_lines": {"activity_5": 437.165997, "activity_10": 437.379159, "activity_20": 442.031866, "activity_30": 444.49134}, "trend_signal": 0, "fair_value": 558.008606, "relative_strength": -2.960167, "rate_of_change": -0.37180711678301315, "market_dynamics": -0.408832, "expectation": {"probability": 51.214, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 439.121992, "high": 439.121992, "low": 407.825979, "close": 410.759979, "volume": 1641800}, "trend_line": 446.437561, "activity_lines": {"activity_5": 429.146391, "activity_10": 432.133261, "activity_20": 438.732379, "activity_30": 442.024537}, "trend_signal": 0, "fair_value": 556.456725, "relative_strength": -9.937562, "rate_of_change": -0.5696833254730753, "market_dynamics": -0.540494, "expectation": {"probability": 53.8937, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 410.760003, "high": 414.671995, "low": 403.913989, "close": 407.825989, "volume": 1292900}, "trend_line": 444.611961, "activity_lines": {"activity_5": 420.865989, "activity_10": 427.087383, "activity_20": 435.359247, "activity_30": 439.533468}, "trend_signal": 0, "fair_value": 555.129875, "relative_strength": -9.088503, "rate_of_change": -0.4089261656010186, "market_dynamics": -0.630635, "expectation": {"probability": 53.8288, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 407.826001, "high": 408.804001, "low": 396.090001, "close": 403.914001, "volume": 1543700}, "trend_line": 442.783661, "activity_lines": {"activity_5": 413.433193, "activity_10": 421.855848, "activity_20": 431.833299, "activity_30": 436.907793}, "trend_signal": 0, "fair_value": 553.687218, "relative_strength": -11.769305, "rate_of_change": -0.4112125089680196, "market_dynamics": -0.718252, "expectation": {"probability": 53.0222, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 400.002005, "high": 413.693982, "low": 398.046005, "close": 405.869995, "volume": 1585400}, "trend_line": 440.829011, "activity_lines": {"activity_5": 408.673594, "activity_10": 417.872721, "activity_20": 428.68641, "activity_30": 434.526267}, "trend_signal": 0, "fair_value": 552.347829, "relative_strength": -10.702602, "rate_of_change": -0.4414458283274403, "market_dynamics": -0.841138, "expectation": {"probability": 51.2828, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 405.869992, "high": 426.408, "low": 401.957992, "close": 413.694, "volume": 2281800}, "trend_line": 439.486336, "activity_lines": {"activity_5": 408.673596, "activity_10": 416.325704, "activity_20": 426.481807, "activity_30": 432.775621}, "trend_signal": 0, "fair_value": 551.376153, "relative_strength": -9.193204, "rate_of_change": -0.3045795459228489, "market_dynamics": -0.787706, "expectation": {"probability": 52.0158, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 413.693994, "high": 421.517994, "low": 400.980005, "close": 402.936005, "volume": 1397000}, "trend_line": 437.848911, "activity_lines": {"activity_5": 406.848, "activity_10": 412.929378, "activity_20": 423.453566, "activity_30": 430.417535}, "trend_signal": 0, "fair_value": 550.137041, "relative_strength": -12.780922, "rate_of_change": -0.3725769986168597, "market_dynamics": -0.743961, "expectation": {"probability": 53.7532, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 401.958008, "high": 411.737985, "low": 397.068008, "close": 408.803986, "volume": 1484000}, "trend_line": 436.758262, "activity_lines": {"activity_5": 407.499996, "activity_10": 410.937813, "activity_20": 421.23178, "activity_30": 428.543669}, "trend_signal": 0, "fair_value": 548.703047, "relative_strength": -15.240391, "rate_of_change": -0.24909254599013606, "market_dynamics": -0.701876, "expectation": {"probability": 51.1418, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 409.781989, "high": 413.693989, "low": 401.958005, "close": 410.759979, "volume": 1319900}, "trend_line": 435.541263, "activity_lines": {"activity_5": 408.73879, "activity_10": 409.870901, "activity_20": 419.37945, "activity_30": 426.86636}, "trend_signal": 0, "fair_value": 547.10013, "relative_strength": -14.039555, "rate_of_change": -0.2786436126994175, "market_dynamics": -0.715063, "expectation": {"probability": 51.0728, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 411.737989, "high": 417.605994, "low": 405.870003, "close": 415.649994, "volume": 1209100}, "trend_line": 434.295712, "activity_lines": {"activity_5": 411.15119, "activity_10": 410.119847, "activity_20": 418.198618, "activity_30": 425.583052}, "trend_signal": 0, "fair_value": 545.426487, "relative_strength": -12.395199, "rate_of_change": -0.2859777260645071, "market_dynamics": -0.569561, "expectation": {"probability": 51.0728, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 415.65, "high": 417.606, "low": 407.825983, "close": 408.803986, "volume": 827900}, "trend_line": 433.236988, "activity_lines": {"activity_5": 410.629588, "activity_10": 409.533046, "activity_20": 416.525478, "activity_30": 423.938425}, "trend_signal": 0, "fair_value": 543.555851, "relative_strength": -14.196759, "rate_of_change": -0.24377951951779434, "market_dynamics": -0.442133, "expectation": {"probability": 53.0882, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 408.803989, "high": 417.605991, "low": 407.825989, "close": 412.716003, "volume": 743700}, "trend_line": 431.861714, "activity_lines": {"activity_5": 411.737992, "activity_10": 410.226539, "activity_20": 415.426326, "activity_30": 422.61449}, "trend_signal": 0, "fair_value": 541.375722, "relative_strength": -16.496035, "rate_of_change": -0.317441501555262, "market_dynamics": -0.367641, "expectation": {"probability": 50.4088, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 413.694, "high": 429.34198, "low": 409.781997, "close": 429.34198, "volume": 1232000}, "trend_line": 431.040638, "activity_lines": {"activity_5": 417.736389, "activity_10": 413.907373, "activity_20": 416.093385, "activity_30": 422.451927}, "trend_signal": 0, "fair_value": 539.426925, "relative_strength": -11.485126, "rate_of_change": -0.19012474905335208, "market_dynamics": 0.084275, "expectation": {"probability": 50.9577, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 425.429986, "high": 440.099988, "low": 423.473986, "close": 436.187988, "volume": 1019400}, "trend_line": 430.767015, "activity_lines": {"activity_5": 424.647589, "activity_10": 418.441735, "activity_20": 417.447649, "activity_30": 422.784014}, "trend_signal": 0, "fair_value": 537.198784, "relative_strength": -11.809329, "rate_of_change": -0.06347962950073084, "market_dynamics": 0.287132, "expectation": {"probability": 49.6556, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 437.166004, "high": 473.351997, "low": 431.298004, "close": 466.505981, "volume": 2887800}, "trend_line": 431.408215, "activity_lines": {"activity_5": 439.969586, "activity_10": 427.901661, "activity_20": 421.769476, "activity_30": 425.089754}, "trend_signal": 0, "fair_value": 535.465535, "relative_strength": -8.714015, "rate_of_change": 0.1488507656511187, "market_dynamics": 0.814738, "expectation": {"probability": 50.4921, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 465.528002, "high": 479.21998, "low": 463.571981, "close": 475.307983, "volume": 1389800}, "trend_line": 432.05549, "activity_lines": {"activity_5": 454.835184, "activity_10": 437.859477, "activity_20": 426.906304, "activity_30": 427.921997}, "trend_signal": 0, "fair_value": 533.635602, "relative_strength": -4.991199, "rate_of_change": 0.15003770848453502, "market_dynamics": 1.298958, "expectation": {"probability": 50.7531, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 476.286001, "high": 483.132001, "low": 468.462006, "close": 468.462006, "volume": 1393700}, "trend_line": 432.50649, "activity_lines": {"activity_5": 462.985191, "activity_10": 445.452317, "activity_20": 431.125677, "activity_30": 430.270804}, "trend_signal": 0, "fair_value": 531.795806, "relative_strength": -6.048675, "rate_of_change": 0.10438474002493636, "market_dynamics": 1.416704, "expectation": {"probability": 53.2369, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 469.439987, "high": 480.197986, "low": 469.439987, "close": 476.28598, "volume": 929000}, "trend_line": 433.473691, "activity_lines": {"activity_5": 470.026788, "activity_10": 453.276315, "activity_20": 435.866647, "activity_30": 433.095287}, "trend_signal": 0, "fair_value": 529.813363, "relative_strength": -4.60184, "rate_of_change": 0.22362693332069736, "market_dynamics": 1.472672, "expectation": {"probability": 50.6702, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 479.220001, "high": 483.132001, "low": 470.417987, "close": 479.220001, "volume": 1083100}, "trend_line": 434.315216, "activity_lines": {"activity_5": 474.916793, "activity_10": 460.406827, "activity_20": 440.714734, "activity_30": 436.046662}, "trend_signal": 1, "fair_value": 527.79302, "relative_strength": -7.278844, "rate_of_change": 0.19413519608507152, "market_dynamics": 1.329979, "expectation": {"probability": 47.3658, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 477.26398, "high": 484.109998, "low": 472.374004, "close": 480.197998, "volume": 918100}, "trend_line": 435.348966, "activity_lines": {"activity_5": 477.263995, "activity_10": 466.470428, "activity_20": 445.441734, "activity_30": 439.006842}, "trend_signal": 1, "fair_value": 525.932054, "relative_strength": -7.126803, "rate_of_change": 0.23801837050995645, "market_dynamics": 1.221068, "expectation": {"probability": 48.4774, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 480.198001, "high": 489.0, "low": 476.285995, "close": 489.0, "volume": 877800}, "trend_line": 436.612267, "activity_lines": {"activity_5": 481.632397, "activity_10": 472.960794, "activity_20": 450.806764, "activity_30": 442.468199}, "trend_signal": 1, "fair_value": 524.114549, "relative_strength": -5.621895, "rate_of_change": 0.2901812335991527, "market_dynamics": 1.179646, "expectation": {"probability": 48.6288, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 491.0, "high": 497.0, "low": 475.0, "close": 489.0, "volume": 1156700}, "trend_line": 437.875568, "activity_lines": {"activity_5": 485.087998, "activity_10": 477.99305, "activity_20": 455.938936, "activity_30": 445.848053}, "trend_signal": 1, "fair_value": 521.981438, "relative_strength": -6.033494, "rate_of_change": 0.2893416185212251, "market_dynamics": 1.214933, "expectation": {"probability": 51.1041, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 514.0, "high": 519.0, "low": 493.0, "close": 497.0, "volume": 1329400}, "trend_line": 439.884411, "activity_lines": {"activity_5": 489.841066, "activity_10": 483.092869, "activity_20": 461.460441, "activity_30": 449.662532}, "trend_signal": 1, "fair_value": 519.968469, "relative_strength": -8.786638, "rate_of_change": 0.4587702869962393, "market_dynamics": 1.2806, "expectation": {"probability": 48.7615, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 489.0, "high": 502.0, "low": 478.0, "close": 501.0, "volume": 787800}, "trend_line": 441.48386, "activity_lines": {"activity_5": 494.546533, "activity_10": 487.689816, "activity_20": 466.938261, "activity_30": 453.605473}, "trend_signal": 1, "fair_value": 518.090167, "relative_strength": -6.760682, "rate_of_change": 0.3636066566587177, "market_dynamics": 1.318685, "expectation": {"probability": 50.0243, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 506.0, "high": 532.0, "low": 502.0, "close": 527.0, "volume": 1072700}, "trend_line": 443.663327, "activity_lines": {"activity_5": 506.466667, "activity_10": 495.835635, "activity_20": 474.429957, "activity_30": 459.122644}, "trend_signal": 1, "fair_value": 516.464607, "relative_strength": -5.09448, "rate_of_change": 0.49366855676218563, "market_dynamics": 1.414764, "expectation": {"probability": 53.8993, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 530.0, "high": 530.0, "low": 500.0, "close": 504.0, "volume": 1462900}, "trend_line": 446.477928, "activity_lines": {"activity_5": 507.6, "activity_10": 498.699745, "activity_20": 479.154367, "activity_30": 463.015332}, "trend_signal": 1, "fair_value": 514.846543, "relative_strength": -14.268079, "rate_of_change": 0.6344001923783164, "market_dynamics": 1.425424, "expectation": {"probability": 58.1564, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 496.0, "high": 505.0, "low": 488.0, "close": 500.0, "volume": 776800}, "trend_line": 449.093994, "activity_lines": {"activity_5": 506.4, "activity_10": 500.314909, "activity_20": 483.067796, "activity_30": 466.468369}, "trend_signal": 1, "fair_value": 513.065121, "relative_strength": -11.060108, "rate_of_change": 0.5859340038865234, "market_dynamics": 1.220093, "expectation": {"probability": 56.9279, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 505.0, "high": 531.0, "low": 498.0, "close": 513.0, "volume": 1252100}, "trend_line": 451.523994, "activity_lines": {"activity_5": 508.8, "activity_10": 503.720291, "activity_20": 487.757111, "activity_30": 470.591337}, "trend_signal": 1, "fair_value": 511.579347, "relative_strength": -8.683378, "rate_of_change": 0.5410894005409492, "market_dynamics": 1.185037, "expectation": {"probability": 53.9139, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 511.0, "high": 549.0, "low": 508.0, "close": 547.0, "volume": 1397800}, "trend_line": 455.282927, "activity_lines": {"activity_5": 521.466667, "activity_10": 512.639964, "activity_20": 495.18835, "activity_30": 476.75108}, "trend_signal": 1, "fair_value": 510.225449, "relative_strength": 0.971636, "rate_of_change": 0.8324990587321826, "market_dynamics": 1.14481, "expectation": {"probability": 49.3617, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 550.0, "high": 567.0, "low": 535.0, "close": 562.0, "volume": 1721400}, "trend_line": 459.411461, "activity_lines": {"activity_5": 536.066667, "activity_10": 523.054545, "activity_20": 503.399398, "activity_30": 483.636052}, "trend_signal": 1, "fair_value": 509.392335, "relative_strength": 0.444317, "rate_of_change": 0.9068062418250975, "market_dynamics": 1.171657, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 566.0, "high": 572.0, "low": 543.0, "close": 546.0, "volume": 1521200}, "trend_line": 462.941461, "activity_lines": {"activity_5": 543.0, "activity_10": 529.072727, "activity_20": 509.389732, "activity_30": 489.222409}, "trend_signal": 1, "fair_value": 508.427966, "relative_strength": -2.769728, "rate_of_change": 0.7683743875950081, "market_dynamics": 1.348871, "expectation": {"probability": 57.032, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 546.0, "high": 893.0, "low": 545.0, "close": 800.0, "volume": 16932600}, "trend_line": 475.916129, "activity_lines": {"activity_5": 631.8, "activity_10": 580.236364, "activity_20": 538.917227, "activity_30": 510.968122}, "trend_signal": 1, "fair_value": 509.355763, "relative_strength": 40.461531, "rate_of_change": 2.80265845534194, "market_dynamics": 1.485558, "expectation": {"probability": 51.0719, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 790.0, "high": 918.0, "low": 772.0, "close": 850.0, "volume": 12621100}, "trend_line": 490.655262, "activity_lines": {"activity_5": 717.266667, "activity_10": 634.836364, "activity_20": 571.362418, "activity_30": 535.102565}, "trend_signal": 1, "fair_value": 510.868033, "relative_strength": 51.740761, "rate_of_change": 3.0970022030919613, "market_dynamics": 1.539777, "expectation": {"probability": 52.3342, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 835.0, "high": 862.0, "low": 809.0, "close": 830.0, "volume": 6497900}, "trend_line": 504.858129, "activity_lines": {"activity_5": 773.6, "activity_10": 679.381818, "activity_20": 599.899714, "activity_30": 556.995774}, "trend_signal": 1, "fair_value": 512.034043, "relative_strength": 43.302464, "rate_of_change": 2.894673327685626, "market_dynamics": 1.535596, "expectation": {"probability": 52.6158, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 835.0, "high": 855.0, "low": 821.0, "close": 848.0, "volume": 1645800}, "trend_line": 519.595796, "activity_lines": {"activity_5": 817.066667, "activity_10": 721.218182, "activity_20": 628.276, "activity_30": 579.133959}, "trend_signal": 1, "fair_value": 513.418726, "relative_strength": 46.258172, "rate_of_change": 2.91916999121944, "market_dynamics": 1.489608, "expectation": {"probability": 52.1689, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 850.0, "high": 884.0, "low": 832.0, "close": 857.0, "volume": 6126100}, "trend_line": 534.372662, "activity_lines": {"activity_5": 844.466667, "activity_10": 758.854545, "activity_20": 655.69279, "activity_30": 600.901972}, "trend_signal": 1, "fair_value": 515.182445, "relative_strength": 42.032223, "rate_of_change": 2.843915619363487, "market_dynamics": 1.424294, "expectation": {"probability": 53.5477, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 863.0, "high": 872.0, "low": 842.0, "close": 863.0, "volume": 3102200}, "trend_line": 549.708129, "activity_lines": {"activity_5": 853.133333, "activity_10": 791.163636, "activity_20": 681.863428, "activity_30": 622.103736}, "trend_signal": 1, "fair_value": 516.961671, "relative_strength": 36.744081, "rate_of_change": 2.869807550147465, "market_dynamics": 1.301207, "expectation": {"probability": 55.0911, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 863.0, "high": 902.0, "low": 857.0, "close": 896.0, "volume": 3622600}, "trend_line": 565.947996, "activity_lines": {"activity_5": 868.6, "activity_10": 822.872727, "activity_20": 709.298171, "activity_30": 644.445147}, "trend_signal": 1, "fair_value": 518.849148, "relative_strength": 40.99808, "rate_of_change": 2.9542708472481047, "market_dynamics": 1.240997, "expectation": {"probability": 56.5353, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 890.0, "high": 970.0, "low": 859.0, "close": 915.0, "volume": 6873200}, "trend_line": 582.755997, "activity_lines": {"activity_5": 887.333333, "activity_10": 851.072727, "activity_20": 736.5438, "activity_30": 666.964631}, "trend_signal": 1, "fair_value": 520.841205, "relative_strength": 44.073387, "rate_of_change": 2.9698843566538558, "market_dynamics": 1.297907, "expectation": {"probability": 57.8894, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 928.0, "high": 971.0, "low": 909.0, "close": 956.0, "volume": 5234100}, "trend_line": 600.767664, "activity_lines": {"activity_5": 914.066667, "activity_10": 880.036364, "activity_20": 765.619048, "activity_30": 691.044889}, "trend_signal": 1, "fair_value": 522.935411, "relative_strength": 46.506026, "rate_of_change": 3.090773341282319, "market_dynamics": 1.335737, "expectation": {"probability": 59.1618, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 967.0, "high": 999.0, "low": 891.0, "close": 933.0, "volume": 11027300}, "trend_line": 618.240864, "activity_lines": {"activity_5": 925.933333, "activity_10": 897.654545, "activity_20": 790.238095, "activity_30": 712.479234}, "trend_signal": 1, "fair_value": 525.002684, "relative_strength": 35.195752, "rate_of_change": 2.908478775914947, "market_dynamics": 1.417902, "expectation": {"probability": 59.9299, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 918.0, "high": 920.0, "low": 869.0, "close": 920.0, "volume": 6409000}, "trend_line": 635.150331, "activity_lines": {"activity_5": 928.4, "activity_10": 905.872727, "activity_20": 811.504762, "activity_30": 731.947565}, "trend_signal": 1, "fair_value": 527.026792, "relative_strength": 32.615521, "rate_of_change": 2.735093712601965, "market_dynamics": 1.343011, "expectation": {"probability": 58.1633, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 927.0, "high": 970.0, "low": 906.0, "close": 952.0, "volume": 6122100}, "trend_line": 652.572265, "activity_lines": {"activity_5": 937.733333, "activity_10": 917.727273, "activity_20": 833.766667, "activity_30": 752.389479}, "trend_signal": 1, "fair_value": 529.244552, "relative_strength": 31.670235, "rate_of_change": 2.742962279901569, "market_dynamics": 1.196878, "expectation": {"probability": 57.2711, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 966.0, "high": 1021.0, "low": 961.0, "close": 993.0, "volume": 11452300}, "trend_line": 671.132665, "activity_lines": {"activity_5": 957.0, "activity_10": 935.181818, "activity_20": 857.766667, "activity_30": 774.352559}, "trend_signal": 1, "fair_value": 531.868589, "relative_strength": 44.047092, "rate_of_change": 2.8441907502765167, "market_dynamics": 1.100701, "expectation": {"probability": 58.2456, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 963.0, "high": 1019.0, "low": 953.0, "close": 995.0, "volume": 5452100}, "trend_line": 688.749132, "activity_lines": {"activity_5": 971.733333, "activity_10": 950.036364, "activity_20": 879.614286, "activity_30": 795.247226}, "trend_signal": 1, "fair_value": 534.580043, "relative_strength": 47.63288, "rate_of_change": 2.624885945612565, "market_dynamics": 0.932869, "expectation": {"probability": 59.351, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 995.0, "high": 1011.0, "low": 971.0, "close": 987.0, "volume": 2782700}, "trend_line": 705.805533, "activity_lines": {"activity_5": 981.2, "activity_10": 960.763636, "activity_20": 898.471429, "activity_30": 814.489217}, "trend_signal": 1, "fair_value": 537.343505, "relative_strength": 46.220013, "rate_of_change": 2.476431578283272, "market_dynamics": 0.654238, "expectation": {"probability": 59.8394, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 972.0, "high": 1116.0, "low": 931.0, "close": 1114.0, "volume": 24481200}, "trend_line": 727.323466, "activity_lines": {"activity_5": 1029.4, "activity_10": 992.218182, "activity_20": 927.12381, "activity_30": 840.824344}, "trend_signal": 1, "fair_value": 540.789537, "relative_strength": 62.942666, "rate_of_change": 3.0487056269648263, "market_dynamics": 0.701591, "expectation": {"probability": 58.8808, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1115.0, "high": 1117.0, "low": 1112.0, "close": 1116.0, "volume": 14379300}, "trend_line": 748.647267, "activity_lines": {"activity_5": 1065.333333, "activity_10": 1019.472727, "activity_20": 953.042857, "activity_30": 865.900249}, "trend_signal": 1, "fair_value": 544.440717, "relative_strength": 61.914644, "rate_of_change": 2.9318180970115986, "market_dynamics": 0.724912, "expectation": {"probability": 59.7299, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1115.0, "high": 1119.0, "low": 1115.0, "close": 1116.0, "volume": 5004700}, "trend_line": 769.873267, "activity_lines": {"activity_5": 1090.333333, "activity_10": 1042.727273, "activity_20": 976.090476, "activity_30": 889.600426}, "trend_signal": 1, "fair_value": 548.0511, "relative_strength": 49.540563, "rate_of_change": 2.8352471097713896, "market_dynamics": 0.700095, "expectation": {"probability": 59.9572, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1117.0, "high": 1117.0, "low": 1116.0, "close": 1116.0, "volume": 3435200}, "trend_line": 791.066667, "activity_lines": {"activity_5": 1107.133333, "activity_10": 1062.327273, "activity_20": 996.428571, "activity_30": 911.931183}, "trend_signal": 1, "fair_value": 551.708108, "relative_strength": 44.215572, "rate_of_change": 2.752842696121308, "market_dynamics": 0.89668, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1117.0, "high": 1117.0, "low": 1116.0, "close": 1117.0, "volume": 1747500}, "trend_line": 812.0, "activity_lines": {"activity_5": 1116.2, "activity_10": 1079.2, "activity_20": 1014.22381, "activity_30": 932.95914}, "trend_signal": 1, "fair_value": 555.190855, "relative_strength": 40.015368, "rate_of_change": 2.6462160363027842, "market_dynamics": 0.654064, "expectation": {"probability": 58.1292, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1117.0, "high": 1119.0, "low": 1116.0, "close": 1119.0, "volume": 4290400}, "trend_line": 833.0, "activity_lines": {"activity_5": 1117.266667, "activity_10": 1093.090909, "activity_20": 1029.490476, "activity_30": 952.765591}, "trend_signal": 1, "fair_value": 558.645628, "relative_strength": 39.359178, "rate_of_change": 2.586206896551724, "market_dynamics": 0.45398, "expectation": {"probability": 58.9221, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1119.0, "high": 1119.0, "low": 1109.0, "close": 1111.0, "volume": 600100}, "trend_line": 853.466667, "activity_lines": {"activity_5": 1115.333333, "activity_10": 1101.909091, "activity_20": 1042.47619, "activity_30": 970.701075}, "trend_signal": 1, "fair_value": 562.043289, "relative_strength": 30.191882, "rate_of_change": 2.4569828331332566, "market_dynamics": 0.279553, "expectation": {"probability": 59.5943, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1110.0, "high": 1118.0, "low": 1110.0, "close": 1112.0, "volume": 872300}, "trend_line": 873.833333, "activity_lines": {"activity_5": 1114.066667, "activity_10": 1108.018182, "activity_20": 1054.314286, "activity_30": 987.380645}, "trend_signal": 1, "fair_value": 565.459017, "relative_strength": 31.731222, "rate_of_change": 2.386345804410895, "market_dynamics": 0.091135, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1113.0, "high": 1118.0, "low": 1110.0, "close": 1111.0, "volume": 867700}, "trend_line": 893.3, "activity_lines": {"activity_5": 1112.733333, "activity_10": 1111.781818, "activity_20": 1064.714286, "activity_30": 1002.68172}, "trend_signal": 1, "fair_value": 569.060662, "relative_strength": 26.441426, "rate_of_change": 2.2277322533769626, "market_dynamics": 0.016396, "expectation": {"probability": 59.3548, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1112.0, "high": 1113.0, "low": 1103.0, "close": 1108.0, "volume": 3752700}, "trend_line": 913.433333, "activity_lines": {"activity_5": 1110.733333, "activity_10": 1112.890909, "activity_20": 1073.57619, "activity_30": 1016.533333}, "trend_signal": 1, "fair_value": 572.555654, "relative_strength": 19.41082, "rate_of_change": 2.253815403559834, "market_dynamics": -0.017549, "expectation": {"probability": 60.0252, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1112.0, "high": 1113.0, "low": 1111.0, "close": 1111.0, "volume": 57000}, "trend_line": 933.8, "activity_lines": {"activity_5": 1110.333333, "activity_10": 1112.345455, "activity_20": 1081.528571, "activity_30": 1029.27957}, "trend_signal": 1, "fair_value": 575.819271, "relative_strength": 18.304572, "rate_of_change": 2.2296829187423586, "market_dynamics": -0.042149, "expectation": {"probability": 58.2155, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1110.0, "high": 1114.0, "low": 1110.0, "close": 1111.0, "volume": 316100}, "trend_line": 953.733333, "activity_lines": {"activity_5": 1110.466667, "activity_10": 1111.854545, "activity_20": 1088.3, "activity_30": 1040.711828}, "trend_signal": 1, "fair_value": 578.873077, "relative_strength": 18.371221, "rate_of_change": 2.1346469265367385, "market_dynamics": -0.083749, "expectation": {"probability": 63.583, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1112.0, "high": 1112.0, "low": 1109.0, "close": 1109.0, "volume": 678400}, "trend_line": 972.466667, "activity_lines": {"activity_5": 1109.933333, "activity_10": 1111.090909, "activity_20": 1093.857143, "activity_30": 1050.729032}, "trend_signal": 1, "fair_value": 582.158841, "relative_strength": 8.738732, "rate_of_change": 1.9642108912219398, "market_dynamics": -0.238415, "expectation": {"probability": 57.8767, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1109.0, "high": 1111.0, "low": 1107.0, "close": 1109.0, "volume": 225100}, "trend_line": 990.7, "activity_lines": {"activity_5": 1109.6, "activity_10": 1110.454545, "activity_20": 1098.490476, "activity_30": 1059.537634}, "trend_signal": 1, "fair_value": 585.397981, "relative_strength": 10.835725, "rate_of_change": 1.8749571187101692, "market_dynamics": -0.365482, "expectation": {"probability": 58.6721, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1110.0, "high": 1114.0, "low": 1109.0, "close": 1110.0, "volume": 315400}, "trend_line": 1009.5, "activity_lines": {"activity_5": 1109.733333, "activity_10": 1110.127273, "activity_20": 1102.490476, "activity_30": 1067.234409}, "trend_signal": 1, "fair_value": 588.620219, "relative_strength": 9.509005, "rate_of_change": 1.8976481275865504, "market_dynamics": -0.583849, "expectation": {"probability": 54.572, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1110.0, "high": 1113.0, "low": 1107.0, "close": 1110.0, "volume": 817600}, "trend_line": 1019.833333, "activity_lines": {"activity_5": 1109.733333, "activity_10": 1109.927273, "activity_20": 1105.647619, "activity_30": 1073.71828}, "trend_signal": 1, "fair_value": 591.941533, "relative_strength": 10.571989, "rate_of_change": 1.0236090143635501, "market_dynamics": -0.729336, "expectation": {"probability": 58.3648, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6bd1b3de-8d51-4939-9296-c4e3526cd3c6/", "share_image": "https://sharemaestro.com/terminal/6bd1b3de-8d51-4939-9296-c4e3526cd3c6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}