{"ticker": {"uuid": "6bd3d0d0-712d-404a-a6cb-2a7bef77af8f", "symbol": "MGT", "name": "Magnetite Mines Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MGT fell 34.15%, moving from 0.04 to 0.03. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -53.63 and has softened across the 12-week window. Market Dynamics is -1.07 on the latest week. Expectation is negative at 34.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.03"}, {"label": "12-Week Change", "value": "-34.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-53.63"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.031, "high": 0.033, "low": 0.027, "close": 0.027, "volume": 2552374}, "trend_line": 0.04537, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.029136, "activity_20": 0.034389, "activity_30": 0.03932}, "trend_signal": 0, "fair_value": 0.186749, "relative_strength": -53.631833, "rate_of_change": -2.576766158471118, "market_dynamics": -1.070216, "expectation": {"probability": 34.0458, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.404508, "high": 0.468638, "low": 0.394642, "close": 0.409441, "volume": 464953}, "trend_line": 0.584153, "activity_lines": {"activity_5": 0.429502, "activity_10": 0.469176, "activity_20": 0.518814, "activity_30": 0.540639}, "trend_signal": 0, "fair_value": 1.188643, "relative_strength": -51.277447, "rate_of_change": -2.3904728644735784, "market_dynamics": -0.614496, "expectation": {"probability": 35.0198, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.414375, "high": 0.414375, "low": 0.37491, "close": 0.414375, "volume": 514513}, "trend_line": 0.570012, "activity_lines": {"activity_5": 0.418979, "activity_10": 0.453749, "activity_20": 0.505988, "activity_30": 0.529686}, "trend_signal": 0, "fair_value": 1.190464, "relative_strength": -50.61497, "rate_of_change": -2.420769901036213, "market_dynamics": -0.615103, "expectation": {"probability": 35.1069, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.414375, "high": 0.419308, "low": 0.384776, "close": 0.389709, "volume": 326949}, "trend_line": 0.55587, "activity_lines": {"activity_5": 0.405824, "activity_10": 0.436797, "activity_20": 0.491095, "activity_30": 0.518053}, "trend_signal": 0, "fair_value": 1.192126, "relative_strength": -51.676231, "rate_of_change": -2.481000399991577, "market_dynamics": -0.661026, "expectation": {"probability": 35.2997, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.394642, "high": 0.414375, "low": 0.37491, "close": 0.379843, "volume": 652649}, "trend_line": 0.540578, "activity_lines": {"activity_5": 0.394971, "activity_10": 0.421281, "activity_20": 0.475333, "activity_30": 0.506697}, "trend_signal": 0, "fair_value": 1.193726, "relative_strength": -52.734771, "rate_of_change": -2.751002932340291, "market_dynamics": -0.62329, "expectation": {"probability": 35.1174, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.394642, "high": 0.43904, "low": 0.389709, "close": 0.424241, "volume": 127912}, "trend_line": 0.534001, "activity_lines": {"activity_5": 0.403193, "activity_10": 0.416437, "activity_20": 0.465889, "activity_30": 0.499191}, "trend_signal": 0, "fair_value": 1.195888, "relative_strength": -45.105469, "rate_of_change": -1.2166606854145108, "market_dynamics": -0.619699, "expectation": {"probability": 35.8812, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.424241, "high": 0.434107, "low": 0.409441, "close": 0.434107, "volume": 48826}, "trend_line": 0.527094, "activity_lines": {"activity_5": 0.413388, "activity_10": 0.415541, "activity_20": 0.45896, "activity_30": 0.492746}, "trend_signal": 0, "fair_value": 1.197836, "relative_strength": -44.820906, "rate_of_change": -1.293443270705485, "market_dynamics": -0.589855, "expectation": {"probability": 36.1246, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.443973, "high": 0.463705, "low": 0.414375, "close": 0.424241, "volume": 213315}, "trend_line": 0.520517, "activity_lines": {"activity_5": 0.41865, "activity_10": 0.415002, "activity_20": 0.451819, "activity_30": 0.48611}, "trend_signal": 0, "fair_value": 1.199998, "relative_strength": -45.012771, "rate_of_change": -1.247785025061933, "market_dynamics": -0.449601, "expectation": {"probability": 36.115, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.429174, "high": 0.453839, "low": 0.419308, "close": 0.43904, "volume": 227707}, "trend_line": 0.514926, "activity_lines": {"activity_5": 0.428187, "activity_10": 0.4185, "activity_20": 0.447027, "activity_30": 0.480854}, "trend_signal": 0, "fair_value": 1.202256, "relative_strength": -42.545306, "rate_of_change": -1.0741243801835507, "market_dynamics": -0.232485, "expectation": {"probability": 37.1635, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.43904, "high": 0.43904, "low": 0.414375, "close": 0.414375, "volume": 217205}, "trend_line": 0.509664, "activity_lines": {"activity_5": 0.426214, "activity_10": 0.418142, "activity_20": 0.440661, "activity_30": 0.474367}, "trend_signal": 0, "fair_value": 1.204077, "relative_strength": -43.873152, "rate_of_change": -1.0218944081285444, "market_dynamics": -0.034075, "expectation": {"probability": 36.326, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.434107, "high": 0.43904, "low": 0.399575, "close": 0.399575, "volume": 265117}, "trend_line": 0.506869, "activity_lines": {"activity_5": 0.417006, "activity_10": 0.41563, "activity_20": 0.433496, "activity_30": 0.467264}, "trend_signal": 0, "fair_value": 1.20441, "relative_strength": -44.406519, "rate_of_change": -0.548400514848997, "market_dynamics": 0.132609, "expectation": {"probability": 35.6874, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.399575, "high": 0.409441, "low": 0.384776, "close": 0.394642, "volume": 208384}, "trend_line": 0.503169, "activity_lines": {"activity_5": 0.407797, "activity_10": 0.412312, "activity_20": 0.426778, "activity_30": 0.460024}, "trend_signal": 0, "fair_value": 1.203877, "relative_strength": -42.278858, "rate_of_change": -0.7299716494794585, "market_dynamics": 0.304696, "expectation": {"probability": 34.8009, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.384776, "high": 0.399575, "low": 0.365044, "close": 0.399575, "volume": 166516}, "trend_line": 0.500703, "activity_lines": {"activity_5": 0.402864, "activity_10": 0.410159, "activity_20": 0.421469, "activity_30": 0.45334}, "trend_signal": 0, "fair_value": 1.20254, "relative_strength": -39.781144, "rate_of_change": -0.4900937855869436, "market_dynamics": 0.394929, "expectation": {"probability": 34.3933, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.394642, "high": 0.394642, "low": 0.345312, "close": 0.365044, "volume": 186150}, "trend_line": 0.499387, "activity_lines": {"activity_5": 0.388065, "activity_10": 0.401997, "activity_20": 0.413717, "activity_30": 0.444588}, "trend_signal": 0, "fair_value": 1.200703, "relative_strength": -44.731352, "rate_of_change": -0.26283046037271274, "market_dynamics": 0.45671, "expectation": {"probability": 35.2299, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.365044, "high": 0.37491, "low": 0.335446, "close": 0.345312, "volume": 249616}, "trend_line": 0.483601, "activity_lines": {"activity_5": 0.371621, "activity_10": 0.390696, "activity_20": 0.405049, "activity_30": 0.434648}, "trend_signal": 0, "fair_value": 1.198972, "relative_strength": -45.31672, "rate_of_change": -3.16107547853669, "market_dynamics": 0.471097, "expectation": {"probability": 34.8178, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.355178, "high": 0.365044, "low": 0.335446, "close": 0.365044, "volume": 171853}, "trend_line": 0.470611, "activity_lines": {"activity_5": 0.366359, "activity_10": 0.38361, "activity_20": 0.399106, "activity_30": 0.426999}, "trend_signal": 0, "fair_value": 1.197368, "relative_strength": -41.275547, "rate_of_change": -2.6860986639812574, "market_dynamics": 0.451604, "expectation": {"probability": 34.2736, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.365044, "high": 0.365044, "low": 0.32558, "close": 0.32558, "volume": 170842}, "trend_line": 0.461896, "activity_lines": {"activity_5": 0.350245, "activity_10": 0.370426, "activity_20": 0.39025, "activity_30": 0.417642}, "trend_signal": 0, "fair_value": 1.196117, "relative_strength": -44.096193, "rate_of_change": -1.851847916857028, "market_dynamics": 0.267492, "expectation": {"probability": 35.2298, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.32558, "high": 0.32558, "low": 0.27625, "close": 0.291049, "volume": 480579}, "trend_line": 0.450879, "activity_lines": {"activity_5": 0.327224, "activity_10": 0.352936, "activity_20": 0.379186, "activity_30": 0.40662}, "trend_signal": 0, "fair_value": 1.194341, "relative_strength": -48.073832, "rate_of_change": -2.385168955782254, "market_dynamics": 0.179005, "expectation": {"probability": 34.8334, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.295982, "high": 0.32558, "low": 0.27625, "close": 0.300915, "volume": 239145}, "trend_line": 0.440849, "activity_lines": {"activity_5": 0.314727, "activity_10": 0.339661, "activity_20": 0.370048, "activity_30": 0.396944}, "trend_signal": 0, "fair_value": 1.192022, "relative_strength": -43.69083, "rate_of_change": -2.2245436136967975, "market_dynamics": 0.036029, "expectation": {"probability": 34.1629, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.300915, "high": 0.389709, "low": 0.286116, "close": 0.389709, "volume": 286280}, "trend_line": 0.435751, "activity_lines": {"activity_5": 0.336104, "activity_10": 0.345043, "activity_20": 0.370189, "activity_30": 0.393645}, "trend_signal": 0, "fair_value": 1.190575, "relative_strength": -25.85145, "rate_of_change": -1.156405027571797, "market_dynamics": 0.213893, "expectation": {"probability": 34.9284, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.384776, "high": 0.513035, "low": 0.37491, "close": 0.424241, "volume": 698431}, "trend_line": 0.43016, "activity_lines": {"activity_5": 0.366031, "activity_10": 0.357151, "activity_20": 0.373877, "activity_30": 0.392903}, "trend_signal": 0, "fair_value": 1.189957, "relative_strength": -15.645183, "rate_of_change": -1.2830722132594101, "market_dynamics": 0.687558, "expectation": {"probability": 35.8183, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.404508, "high": 0.404508, "low": 0.305848, "close": 0.315714, "volume": 576528}, "trend_line": 0.420952, "activity_lines": {"activity_5": 0.355836, "activity_10": 0.349079, "activity_20": 0.367135, "activity_30": 0.385519}, "trend_signal": 0, "fair_value": 1.18925, "relative_strength": -35.350422, "rate_of_change": -2.140598846940672, "market_dynamics": 0.888555, "expectation": {"probability": 36.6186, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.315, "high": 0.425, "low": 0.3, "close": 0.31, "volume": 349258}, "trend_line": 0.412046, "activity_lines": {"activity_5": 0.344394, "activity_10": 0.341403, "activity_20": 0.360295, "activity_30": 0.378361}, "trend_signal": 0, "fair_value": 1.188506, "relative_strength": -36.704176, "rate_of_change": -2.115680647674787, "market_dynamics": 1.023716, "expectation": {"probability": 36.2301, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.295, "close": 0.31, "volume": 428108}, "trend_line": 0.40347, "activity_lines": {"activity_5": 0.331689, "activity_10": 0.335356, "activity_20": 0.353953, "activity_30": 0.371777}, "trend_signal": 0, "fair_value": 1.187155, "relative_strength": -35.401547, "rate_of_change": -2.081321017556299, "market_dynamics": 0.85853, "expectation": {"probability": 35.4138, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.305, "high": 0.5, "low": 0.3, "close": 0.455, "volume": 1186472}, "trend_line": 0.401206, "activity_lines": {"activity_5": 0.366711, "activity_10": 0.356673, "activity_20": 0.361799, "activity_30": 0.375102}, "trend_signal": 0, "fair_value": 1.186734, "relative_strength": -4.763071, "rate_of_change": -0.5611321783527866, "market_dynamics": 0.860126, "expectation": {"probability": 34.7781, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.5, "high": 0.575, "low": 0.295, "close": 0.305, "volume": 3225494}, "trend_line": 0.393285, "activity_lines": {"activity_5": 0.347381, "activity_10": 0.348723, "activity_20": 0.355002, "activity_30": 0.368895}, "trend_signal": 0, "fair_value": 1.185655, "relative_strength": -34.809149, "rate_of_change": -1.9742974930584318, "market_dynamics": 0.950401, "expectation": {"probability": 35.9984, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.2925, "close": 0.315, "volume": 1546829}, "trend_line": 0.385369, "activity_lines": {"activity_5": 0.339333, "activity_10": 0.343683, "activity_20": 0.349725, "activity_30": 0.363844}, "trend_signal": 0, "fair_value": 1.184032, "relative_strength": -31.587886, "rate_of_change": -2.012789707209779, "market_dynamics": 1.167265, "expectation": {"probability": 35.7319, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.315, "high": 0.325, "low": 0.295, "close": 0.305, "volume": 501399}, "trend_line": 0.378927, "activity_lines": {"activity_5": 0.328, "activity_10": 0.337017, "activity_20": 0.344063, "activity_30": 0.358659}, "trend_signal": 0, "fair_value": 1.181436, "relative_strength": -34.026903, "rate_of_change": -1.6716445796107113, "market_dynamics": 1.236288, "expectation": {"probability": 36.4865, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.28, "close": 0.28, "volume": 863209}, "trend_line": 0.372475, "activity_lines": {"activity_5": 0.308667, "activity_10": 0.325552, "activity_20": 0.336587, "activity_30": 0.352277}, "trend_signal": 0, "fair_value": 1.179589, "relative_strength": -40.523852, "rate_of_change": -1.702702631377551, "market_dynamics": 0.911929, "expectation": {"probability": 36.1239, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.28, "close": 0.285, "volume": 490091}, "trend_line": 0.367176, "activity_lines": {"activity_5": 0.293, "activity_10": 0.315376, "activity_20": 0.330346, "activity_30": 0.346633}, "trend_signal": 0, "fair_value": 1.177472, "relative_strength": -39.020191, "rate_of_change": -1.4226458151553791, "market_dynamics": 0.661147, "expectation": {"probability": 35.5865, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.29, "close": 0.31, "volume": 194903}, "trend_line": 0.364026, "activity_lines": {"activity_5": 0.297, "activity_10": 0.311649, "activity_20": 0.327101, "activity_30": 0.342944}, "trend_signal": 0, "fair_value": 1.175211, "relative_strength": -33.519612, "rate_of_change": -0.85789920909863, "market_dynamics": 0.483794, "expectation": {"probability": 36.2456, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.31, "high": 0.35, "low": 0.295, "close": 0.305, "volume": 826572}, "trend_line": 0.360544, "activity_lines": {"activity_5": 0.299, "activity_10": 0.309091, "activity_20": 0.323806, "activity_30": 0.339136}, "trend_signal": 0, "fair_value": 1.172918, "relative_strength": -32.868038, "rate_of_change": -0.9565250833731769, "market_dynamics": 0.467559, "expectation": {"probability": 37.0562, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.3, "high": 0.315, "low": 0.29, "close": 0.295, "volume": 657704}, "trend_line": 0.356565, "activity_lines": {"activity_5": 0.298333, "activity_10": 0.304909, "activity_20": 0.319987, "activity_30": 0.334908}, "trend_signal": 0, "fair_value": 1.17056, "relative_strength": -34.596679, "rate_of_change": -1.1036101002928784, "market_dynamics": 0.438948, "expectation": {"probability": 36.7033, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.265, "close": 0.27, "volume": 602827}, "trend_line": 0.352575, "activity_lines": {"activity_5": 0.29, "activity_10": 0.296455, "activity_20": 0.314284, "activity_30": 0.329323}, "trend_signal": 0, "fair_value": 1.165615, "relative_strength": -38.902779, "rate_of_change": -1.119010559084597, "market_dynamics": 0.290167, "expectation": {"probability": 36.2912, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.265, "close": 0.275, "volume": 230195}, "trend_line": 0.34908, "activity_lines": {"activity_5": 0.284, "activity_10": 0.289636, "activity_20": 0.30951, "activity_30": 0.324318}, "trend_signal": 0, "fair_value": 1.159185, "relative_strength": -38.343079, "rate_of_change": -0.9912784513933279, "market_dynamics": 0.039212, "expectation": {"probability": 35.8569, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.245, "close": 0.27, "volume": 944630}, "trend_line": 0.343939, "activity_lines": {"activity_5": 0.277, "activity_10": 0.285182, "activity_20": 0.304594, "activity_30": 0.319216}, "trend_signal": 0, "fair_value": 1.153937, "relative_strength": -40.237064, "rate_of_change": -1.4727283144264944, "market_dynamics": -0.134937, "expectation": {"probability": 36.7894, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.255, "close": 0.26, "volume": 290852}, "trend_line": 0.338135, "activity_lines": {"activity_5": 0.269333, "activity_10": 0.279545, "activity_20": 0.299179, "activity_30": 0.3138}, "trend_signal": 0, "fair_value": 1.14741, "relative_strength": -40.555975, "rate_of_change": -1.687508540758674, "market_dynamics": -0.322133, "expectation": {"probability": 36.5153, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.265, "high": 0.285, "low": 0.255, "close": 0.265, "volume": 627334}, "trend_line": 0.332827, "activity_lines": {"activity_5": 0.266333, "activity_10": 0.275818, "activity_20": 0.294552, "activity_30": 0.309082}, "trend_signal": 0, "fair_value": 1.140916, "relative_strength": -38.102174, "rate_of_change": -1.5697872151655505, "market_dynamics": -0.284861, "expectation": {"probability": 35.9438, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.26, "close": 0.27, "volume": 468179}, "trend_line": 0.327193, "activity_lines": {"activity_5": 0.267, "activity_10": 0.273727, "activity_20": 0.290525, "activity_30": 0.305029}, "trend_signal": 0, "fair_value": 1.135668, "relative_strength": -35.819167, "rate_of_change": -1.6927713196345167, "market_dynamics": -0.346508, "expectation": {"probability": 36.5532, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.24, "close": 0.255, "volume": 575083}, "trend_line": 0.32188, "activity_lines": {"activity_5": 0.262667, "activity_10": 0.269091, "activity_20": 0.285217, "activity_30": 0.300371}, "trend_signal": 0, "fair_value": 1.128503, "relative_strength": -39.067042, "rate_of_change": -1.6238122453720014, "market_dynamics": -0.504281, "expectation": {"probability": 37.371, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.26, "high": 0.3, "low": 0.255, "close": 0.27, "volume": 551080}, "trend_line": 0.317561, "activity_lines": {"activity_5": 0.264667, "activity_10": 0.267727, "activity_20": 0.28198, "activity_30": 0.297024}, "trend_signal": 0, "fair_value": 1.12204, "relative_strength": -35.166652, "rate_of_change": -1.34180439915497, "market_dynamics": -0.391804, "expectation": {"probability": 36.8515, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.26, "close": 0.26, "volume": 249226}, "trend_line": 0.313073, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.265273, "activity_20": 0.278524, "activity_30": 0.29331}, "trend_signal": 0, "fair_value": 1.111873, "relative_strength": -35.102472, "rate_of_change": -1.4132717808546995, "market_dynamics": -0.343459, "expectation": {"probability": 37.6983, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.25, "close": 0.255, "volume": 517057}, "trend_line": 0.308254, "activity_lines": {"activity_5": 0.260333, "activity_10": 0.262727, "activity_20": 0.274857, "activity_30": 0.289564}, "trend_signal": 0, "fair_value": 1.098335, "relative_strength": -35.938622, "rate_of_change": -1.5392576172330472, "market_dynamics": -0.046787, "expectation": {"probability": 37.3704, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.26, "high": 0.285, "low": 0.255, "close": 0.26, "volume": 418265}, "trend_line": 0.304752, "activity_lines": {"activity_5": 0.259667, "activity_10": 0.261818, "activity_20": 0.271929, "activity_30": 0.286451}, "trend_signal": 0, "fair_value": 1.085436, "relative_strength": -34.509008, "rate_of_change": -1.1360760930920442, "market_dynamics": 0.247958, "expectation": {"probability": 36.3953, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.27, "high": 0.295, "low": 0.26, "close": 0.29, "volume": 338871}, "trend_line": 0.302908, "activity_lines": {"activity_5": 0.269667, "activity_10": 0.266545, "activity_20": 0.272095, "activity_30": 0.285499}, "trend_signal": 0, "fair_value": 1.07364, "relative_strength": -24.560256, "rate_of_change": -0.605082165170372, "market_dynamics": 0.493894, "expectation": {"probability": 36.8566, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.265, "close": 0.265, "volume": 402109}, "trend_line": 0.299574, "activity_lines": {"activity_5": 0.269, "activity_10": 0.266455, "activity_20": 0.270667, "activity_30": 0.283053}, "trend_signal": 0, "fair_value": 1.053188, "relative_strength": -30.023614, "rate_of_change": -1.1006642280824552, "market_dynamics": 0.677749, "expectation": {"probability": 37.7445, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.265, "high": 0.29, "low": 0.265, "close": 0.27, "volume": 603712}, "trend_line": 0.297721, "activity_lines": {"activity_5": 0.270333, "activity_10": 0.267364, "activity_20": 0.269905, "activity_30": 0.281145}, "trend_signal": 0, "fair_value": 1.035802, "relative_strength": -25.573544, "rate_of_change": -0.6185450005674703, "market_dynamics": 0.874408, "expectation": {"probability": 37.1322, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.27, "high": 0.2825, "low": 0.26, "close": 0.26, "volume": 371871}, "trend_line": 0.296686, "activity_lines": {"activity_5": 0.267667, "activity_10": 0.266273, "activity_20": 0.268405, "activity_30": 0.278712}, "trend_signal": 0, "fair_value": 1.020475, "relative_strength": -27.246373, "rate_of_change": -0.3476409121291438, "market_dynamics": 0.968955, "expectation": {"probability": 38.048, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.275, "high": 0.315, "low": 0.265, "close": 0.315, "volume": 917801}, "trend_line": 0.297155, "activity_lines": {"activity_5": 0.283, "activity_10": 0.275273, "activity_20": 0.272357, "activity_30": 0.279893}, "trend_signal": 0, "fair_value": 1.001557, "relative_strength": -11.194095, "rate_of_change": 0.15807958582474307, "market_dynamics": 1.150708, "expectation": {"probability": 37.0835, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.32, "high": 0.41, "low": 0.29, "close": 0.355, "volume": 1202366}, "trend_line": 0.295999, "activity_lines": {"activity_5": 0.308, "activity_10": 0.290727, "activity_20": 0.279952, "activity_30": 0.283625}, "trend_signal": 0, "fair_value": 0.983199, "relative_strength": -0.527046, "rate_of_change": -0.3890225639817571, "market_dynamics": 1.423345, "expectation": {"probability": 37.6233, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.36, "high": 0.41, "low": 0.36, "close": 0.38, "volume": 1181351}, "trend_line": 0.294524, "activity_lines": {"activity_5": 0.337, "activity_10": 0.308909, "activity_20": 0.289595, "activity_30": 0.289045}, "trend_signal": 0, "fair_value": 0.967428, "relative_strength": 6.316222, "rate_of_change": -0.49831249429896857, "market_dynamics": 1.575434, "expectation": {"probability": 33.1001, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.35, "close": 0.39, "volume": 623725}, "trend_line": 0.297, "activity_lines": {"activity_5": 0.361667, "activity_10": 0.326909, "activity_20": 0.299857, "activity_30": 0.295204}, "trend_signal": 0, "fair_value": 0.950204, "relative_strength": 10.879666, "rate_of_change": 0.8406785185587518, "market_dynamics": 1.727802, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.37, "close": 0.39, "volume": 550684}, "trend_line": 0.299667, "activity_lines": {"activity_5": 0.378333, "activity_10": 0.342545, "activity_20": 0.309714, "activity_30": 0.301204}, "trend_signal": 1, "fair_value": 0.931766, "relative_strength": 11.534112, "rate_of_change": 0.8979797979798082, "market_dynamics": 1.641183, "expectation": {"probability": 40.7173, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.37, "close": 0.37, "volume": 183906}, "trend_line": 0.301667, "activity_lines": {"activity_5": 0.379667, "activity_10": 0.352091, "activity_20": 0.317214, "activity_30": 0.305742}, "trend_signal": 1, "fair_value": 0.913807, "relative_strength": 4.142602, "rate_of_change": 0.6674074889794344, "market_dynamics": 1.496889, "expectation": {"probability": 42.0323, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.31, "close": 0.325, "volume": 409820}, "trend_line": 0.297333, "activity_lines": {"activity_5": 0.362333, "activity_10": 0.351455, "activity_20": 0.319952, "activity_30": 0.307247}, "trend_signal": 1, "fair_value": 0.89465, "relative_strength": -6.315648, "rate_of_change": -1.4366834953773546, "market_dynamics": 1.217334, "expectation": {"probability": 40.3125, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.329251, "high": 0.339229, "low": 0.274376, "close": 0.314285, "volume": 734779}, "trend_line": 0.297643, "activity_lines": {"activity_5": 0.343428, "activity_10": 0.348234, "activity_20": 0.321432, "activity_30": 0.308341}, "trend_signal": 1, "fair_value": 0.872996, "relative_strength": -9.673605, "rate_of_change": 0.10426020656973056, "market_dynamics": 1.010939, "expectation": {"probability": 39.0305, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.265, "close": 0.265, "volume": 968705}, "trend_line": 0.295976, "activity_lines": {"activity_5": 0.312476, "activity_10": 0.335156, "activity_20": 0.318007, "activity_30": 0.306235}, "trend_signal": 1, "fair_value": 0.851329, "relative_strength": -22.940711, "rate_of_change": -0.5600669258138018, "market_dynamics": 0.696506, "expectation": {"probability": 38.0328, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.27, "high": 0.3, "low": 0.27, "close": 0.285, "volume": 489392}, "trend_line": 0.29531, "activity_lines": {"activity_5": 0.296524, "activity_10": 0.325805, "activity_20": 0.316463, "activity_30": 0.305527}, "trend_signal": 1, "fair_value": 0.83677, "relative_strength": -16.845587, "rate_of_change": -0.225018244722545, "market_dynamics": 0.3369, "expectation": {"probability": 39.0339, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.295, "close": 0.305, "volume": 1304957}, "trend_line": 0.296143, "activity_lines": {"activity_5": 0.294238, "activity_10": 0.319636, "activity_20": 0.316728, "activity_30": 0.306152}, "trend_signal": 0, "fair_value": 0.825677, "relative_strength": -11.723579, "rate_of_change": 0.28207646202294967, "market_dynamics": 0.235912, "expectation": {"probability": 38.4178, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.305, "high": 0.335, "low": 0.29, "close": 0.3, "volume": 1435862}, "trend_line": 0.296643, "activity_lines": {"activity_5": 0.294619, "activity_10": 0.31274, "activity_20": 0.31635, "activity_30": 0.306401}, "trend_signal": 0, "fair_value": 0.813945, "relative_strength": -12.515189, "rate_of_change": 0.16883735222510762, "market_dynamics": 0.116113, "expectation": {"probability": 38.2001, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.27, "close": 0.27, "volume": 897859}, "trend_line": 0.29531, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.30139, "activity_20": 0.312901, "activity_30": 0.304682}, "trend_signal": 0, "fair_value": 0.802628, "relative_strength": -19.860315, "rate_of_change": -0.4493616906517171, "market_dynamics": -0.042304, "expectation": {"probability": 39.1733, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.255, "close": 0.255, "volume": 437150}, "trend_line": 0.293643, "activity_lines": {"activity_5": 0.276667, "activity_10": 0.289312, "activity_20": 0.308024, "activity_30": 0.302081}, "trend_signal": 0, "fair_value": 0.792732, "relative_strength": -23.676946, "rate_of_change": -0.5644915512512375, "market_dynamics": -0.203556, "expectation": {"probability": 38.9929, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.24, "close": 0.25, "volume": 639218}, "trend_line": 0.292143, "activity_lines": {"activity_5": 0.265667, "activity_10": 0.278779, "activity_20": 0.302694, "activity_30": 0.299266}, "trend_signal": 0, "fair_value": 0.783714, "relative_strength": -22.79431, "rate_of_change": -0.5108243683656689, "market_dynamics": -0.491048, "expectation": {"probability": 38.8855, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.235, "close": 0.245, "volume": 434386}, "trend_line": 0.29131, "activity_lines": {"activity_5": 0.255333, "activity_10": 0.269883, "activity_20": 0.296912, "activity_30": 0.296224}, "trend_signal": 0, "fair_value": 0.775878, "relative_strength": -25.330069, "rate_of_change": -0.2851343348976264, "market_dynamics": -0.814112, "expectation": {"probability": 38.8379, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.25, "high": 0.285, "low": 0.245, "close": 0.245, "volume": 624237}, "trend_line": 0.29031, "activity_lines": {"activity_5": 0.249, "activity_10": 0.26326, "activity_20": 0.291201, "activity_30": 0.293237}, "trend_signal": 0, "fair_value": 0.768648, "relative_strength": -24.922641, "rate_of_change": -0.3432769214925684, "market_dynamics": -0.945854, "expectation": {"probability": 39.5756, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.245, "high": 0.26, "low": 0.225, "close": 0.24, "volume": 410529}, "trend_line": 0.28931, "activity_lines": {"activity_5": 0.244667, "activity_10": 0.257182, "activity_20": 0.285228, "activity_30": 0.289991}, "trend_signal": 0, "fair_value": 0.76078, "relative_strength": -26.359177, "rate_of_change": -0.3444593710171888, "market_dynamics": -1.017489, "expectation": {"probability": 37.8617, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.18, "close": 0.19, "volume": 1063501}, "trend_line": 0.286976, "activity_lines": {"activity_5": 0.225667, "activity_10": 0.243364, "activity_20": 0.274612, "activity_30": 0.283584}, "trend_signal": 0, "fair_value": 0.752895, "relative_strength": -40.431937, "rate_of_change": -0.8067470878987946, "market_dynamics": -1.061573, "expectation": {"probability": 37.8732, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.18, "close": 0.185, "volume": 179253}, "trend_line": 0.28431, "activity_lines": {"activity_5": 0.209333, "activity_10": 0.23, "activity_20": 0.263901, "activity_30": 0.277005}, "trend_signal": 0, "fair_value": 0.746191, "relative_strength": -41.851657, "rate_of_change": -0.9289975468331851, "market_dynamics": -1.194637, "expectation": {"probability": 37.675, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.18, "high": 0.195, "low": 0.18, "close": 0.18, "volume": 255100}, "trend_line": 0.28131, "activity_lines": {"activity_5": 0.195667, "activity_10": 0.217545, "activity_20": 0.253071, "activity_30": 0.270275}, "trend_signal": 0, "fair_value": 0.739152, "relative_strength": -43.511112, "rate_of_change": -1.0551862403714265, "market_dynamics": -1.360027, "expectation": {"probability": 36.9044, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.18, "high": 0.22, "low": 0.18, "close": 0.185, "volume": 826111}, "trend_line": 0.278976, "activity_lines": {"activity_5": 0.188, "activity_10": 0.208273, "activity_20": 0.243361, "activity_30": 0.264061}, "trend_signal": 0, "fair_value": 0.733055, "relative_strength": -41.416423, "rate_of_change": -0.8296896662045439, "market_dynamics": -1.412752, "expectation": {"probability": 37.6693, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.17, "close": 0.185, "volume": 1563245}, "trend_line": 0.276143, "activity_lines": {"activity_5": 0.184333, "activity_10": 0.201091, "activity_20": 0.234459, "activity_30": 0.257998}, "trend_signal": 0, "fair_value": 0.726655, "relative_strength": -40.355701, "rate_of_change": -1.0154995411791605, "market_dynamics": -1.369756, "expectation": {"probability": 37.6918, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.175, "close": 0.18, "volume": 287958}, "trend_line": 0.273476, "activity_lines": {"activity_5": 0.182667, "activity_10": 0.194545, "activity_20": 0.22601, "activity_30": 0.251796}, "trend_signal": 0, "fair_value": 0.720223, "relative_strength": -41.436246, "rate_of_change": -0.9658039494030376, "market_dynamics": -1.378514, "expectation": {"probability": 36.8357, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.165, "close": 0.17, "volume": 1152009}, "trend_line": 0.270643, "activity_lines": {"activity_5": 0.178333, "activity_10": 0.187545, "activity_20": 0.217609, "activity_30": 0.24512}, "trend_signal": 0, "fair_value": 0.713726, "relative_strength": -43.969121, "rate_of_change": -1.0359227135104998, "market_dynamics": -1.30828, "expectation": {"probability": 36.7913, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.17, "close": 0.17, "volume": 1282266}, "trend_line": 0.267643, "activity_lines": {"activity_5": 0.175, "activity_10": 0.182, "activity_20": 0.210255, "activity_30": 0.238627}, "trend_signal": 0, "fair_value": 0.70723, "relative_strength": -42.710232, "rate_of_change": -1.1084713072202135, "market_dynamics": -1.28726, "expectation": {"probability": 37.6667, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.16, "close": 0.16, "volume": 653471}, "trend_line": 0.26331, "activity_lines": {"activity_5": 0.169, "activity_10": 0.176, "activity_20": 0.202901, "activity_30": 0.231682}, "trend_signal": 0, "fair_value": 0.70158, "relative_strength": -44.739042, "rate_of_change": -1.6189476279970076, "market_dynamics": -1.459092, "expectation": {"probability": 36.6476, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.13, "close": 0.14, "volume": 1858764}, "trend_line": 0.259143, "activity_lines": {"activity_5": 0.158, "activity_10": 0.167909, "activity_20": 0.194429, "activity_30": 0.223727}, "trend_signal": 0, "fair_value": 0.695802, "relative_strength": -51.960459, "rate_of_change": -1.5825452888230513, "market_dynamics": -1.347142, "expectation": {"probability": 36.6037, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.11, "close": 0.145, "volume": 1170022}, "trend_line": 0.254976, "activity_lines": {"activity_5": 0.151667, "activity_10": 0.162545, "activity_20": 0.187262, "activity_30": 0.216363}, "trend_signal": 0, "fair_value": 0.689752, "relative_strength": -48.868648, "rate_of_change": -1.6079924983503437, "market_dynamics": -1.30753, "expectation": {"probability": 36.6792, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 74192}, "trend_line": 0.250976, "activity_lines": {"activity_5": 0.146, "activity_10": 0.157091, "activity_20": 0.18019, "activity_30": 0.208945}, "trend_signal": 0, "fair_value": 0.683367, "relative_strength": -50.53008, "rate_of_change": -1.568775100401608, "market_dynamics": -1.354458, "expectation": {"probability": 36.0191, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 105602}, "trend_line": 0.245143, "activity_lines": {"activity_5": 0.142333, "activity_10": 0.152455, "activity_20": 0.17381, "activity_30": 0.201785}, "trend_signal": 0, "fair_value": 0.677588, "relative_strength": -49.981619, "rate_of_change": -2.324126609715661, "market_dynamics": -1.261366, "expectation": {"probability": 36.6556, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.135, "close": 0.145, "volume": 217018}, "trend_line": 0.238143, "activity_lines": {"activity_5": 0.142333, "activity_10": 0.149455, "activity_20": 0.16869, "activity_30": 0.195324}, "trend_signal": 0, "fair_value": 0.671842, "relative_strength": -47.332694, "rate_of_change": -2.8554761914474436, "market_dynamics": -1.128242, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.145, "high": 0.165, "low": 0.125, "close": 0.125, "volume": 967884}, "trend_line": 0.229643, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.143545, "activity_20": 0.162405, "activity_30": 0.188025}, "trend_signal": 0, "fair_value": 0.664147, "relative_strength": -53.293989, "rate_of_change": -3.5692840016292653, "market_dynamics": -0.957905, "expectation": {"probability": 36.0095, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.11, "close": 0.115, "volume": 1126947}, "trend_line": 0.220476, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.136909, "activity_20": 0.155857, "activity_30": 0.180628}, "trend_signal": 0, "fair_value": 0.656691, "relative_strength": -55.176452, "rate_of_change": -3.9918482165796507, "market_dynamics": -0.729385, "expectation": {"probability": 35.9667, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.115, "close": 0.12, "volume": 165965}, "trend_line": 0.211476, "activity_lines": {"activity_5": 0.124333, "activity_10": 0.132364, "activity_20": 0.150452, "activity_30": 0.174146}, "trend_signal": 0, "fair_value": 0.649267, "relative_strength": -53.592004, "rate_of_change": -4.082076960757637, "market_dynamics": -0.61942, "expectation": {"probability": 36.5408, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 85640}, "trend_line": 0.20331, "activity_lines": {"activity_5": 0.123, "activity_10": 0.129636, "activity_20": 0.146143, "activity_30": 0.168567}, "trend_signal": 0, "fair_value": 0.640965, "relative_strength": -50.819275, "rate_of_change": -3.8614310843783723, "market_dynamics": -0.596079, "expectation": {"probability": 36.6193, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.125, "volume": 178371}, "trend_line": 0.196643, "activity_lines": {"activity_5": 0.122667, "activity_10": 0.127727, "activity_20": 0.142405, "activity_30": 0.163515}, "trend_signal": 0, "fair_value": 0.629022, "relative_strength": -50.325156, "rate_of_change": -3.279228763956509, "market_dynamics": -0.556572, "expectation": {"probability": 36.8042, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 383602}, "trend_line": 0.1905, "activity_lines": {"activity_5": 0.125333, "activity_10": 0.127364, "activity_20": 0.139714, "activity_30": 0.159215}, "trend_signal": 0, "fair_value": 0.618324, "relative_strength": -47.752668, "rate_of_change": -3.1239352532253926, "market_dynamics": -0.389212, "expectation": {"probability": 36.5437, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.11, "close": 0.11, "volume": 738945}, "trend_line": 0.185333, "activity_lines": {"activity_5": 0.121, "activity_10": 0.123545, "activity_20": 0.135643, "activity_30": 0.154022}, "trend_signal": 0, "fair_value": 0.607499, "relative_strength": -55.644297, "rate_of_change": -2.712335958005252, "market_dynamics": -0.221692, "expectation": {"probability": 36.6279, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.1, "close": 0.105, "volume": 593923}, "trend_line": 0.179333, "activity_lines": {"activity_5": 0.115333, "activity_10": 0.119455, "activity_20": 0.131476, "activity_30": 0.148839}, "trend_signal": 0, "fair_value": 0.596641, "relative_strength": -57.644159, "rate_of_change": -3.2374158946329072, "market_dynamics": -0.11715, "expectation": {"probability": 36.3531, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.091, "close": 0.095, "volume": 729712}, "trend_line": 0.172333, "activity_lines": {"activity_5": 0.107333, "activity_10": 0.114182, "activity_20": 0.126738, "activity_30": 0.143398}, "trend_signal": 0, "fair_value": 0.586326, "relative_strength": -60.994054, "rate_of_change": -3.903352980210004, "market_dynamics": -0.085285, "expectation": {"probability": 36.1965, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.092, "high": 0.096, "low": 0.09, "close": 0.095, "volume": 764468}, "trend_line": 0.1655, "activity_lines": {"activity_5": 0.101333, "activity_10": 0.109727, "activity_20": 0.122405, "activity_30": 0.138409}, "trend_signal": 0, "fair_value": 0.576921, "relative_strength": -60.573818, "rate_of_change": -3.9649979980618797, "market_dynamics": -0.10867, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.095, "high": 0.099, "low": 0.091, "close": 0.098, "volume": 1313235}, "trend_line": 0.159767, "activity_lines": {"activity_5": 0.098333, "activity_10": 0.106727, "activity_20": 0.118786, "activity_30": 0.134054}, "trend_signal": 0, "fair_value": 0.568446, "relative_strength": -57.371757, "rate_of_change": -3.4640483383685896, "market_dynamics": -0.017478, "expectation": {"probability": 35.8607, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.1, "high": 0.115, "low": 0.095, "close": 0.095, "volume": 378592}, "trend_line": 0.154433, "activity_lines": {"activity_5": 0.096467, "activity_10": 0.103673, "activity_20": 0.115295, "activity_30": 0.129875}, "trend_signal": 0, "fair_value": 0.559041, "relative_strength": -57.421402, "rate_of_change": -3.3386118535116798, "market_dynamics": -0.013223, "expectation": {"probability": 36.0325, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.098, "high": 0.098, "low": 0.088, "close": 0.095, "volume": 587766}, "trend_line": 0.149267, "activity_lines": {"activity_5": 0.0956, "activity_10": 0.100982, "activity_20": 0.11221, "activity_30": 0.126041}, "trend_signal": 0, "fair_value": 0.550547, "relative_strength": -55.516744, "rate_of_change": -3.3451399636087986, "market_dynamics": 0.077181, "expectation": {"probability": 36.8047, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.097, "high": 0.11, "low": 0.095, "close": 0.1, "volume": 383532}, "trend_line": 0.144433, "activity_lines": {"activity_5": 0.097067, "activity_10": 0.099655, "activity_20": 0.109957, "activity_30": 0.122862}, "trend_signal": 0, "fair_value": 0.541781, "relative_strength": -51.49162, "rate_of_change": -3.238492098052486, "market_dynamics": 0.161699, "expectation": {"probability": 36.4754, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 145222}, "trend_line": 0.1401, "activity_lines": {"activity_5": 0.1032, "activity_10": 0.101509, "activity_20": 0.109467, "activity_30": 0.120963}, "trend_signal": 0, "fair_value": 0.532202, "relative_strength": -44.471539, "rate_of_change": -3.0000069236254894, "market_dynamics": 0.345729, "expectation": {"probability": 37.117, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.115, "close": 0.135, "volume": 747677}, "trend_line": 0.1366, "activity_lines": {"activity_5": 0.114667, "activity_10": 0.107182, "activity_20": 0.111095, "activity_30": 0.120634}, "trend_signal": 0, "fair_value": 0.523357, "relative_strength": -34.456401, "rate_of_change": -2.4982155603140637, "market_dynamics": 0.78534, "expectation": {"probability": 37.6807, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.115, "close": 0.115, "volume": 605738}, "trend_line": 0.1341, "activity_lines": {"activity_5": 0.117, "activity_10": 0.109127, "activity_20": 0.110843, "activity_30": 0.119241}, "trend_signal": 0, "fair_value": 0.51408, "relative_strength": -40.896027, "rate_of_change": -1.830161054172769, "market_dynamics": 1.084588, "expectation": {"probability": 37.1061, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.11, "high": 0.125, "low": 0.105, "close": 0.115, "volume": 257654}, "trend_line": 0.131767, "activity_lines": {"activity_5": 0.118, "activity_10": 0.110982, "activity_20": 0.110733, "activity_30": 0.118009}, "trend_signal": 0, "fair_value": 0.502376, "relative_strength": -39.866112, "rate_of_change": -1.7397464578672646, "market_dynamics": 1.26839, "expectation": {"probability": 37.5709, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.105, "close": 0.11, "volume": 418145}, "trend_line": 0.129433, "activity_lines": {"activity_5": 0.116, "activity_10": 0.111745, "activity_20": 0.110267, "activity_30": 0.116604}, "trend_signal": 0, "fair_value": 0.493279, "relative_strength": -42.799786, "rate_of_change": -1.7713084459690231, "market_dynamics": 1.272854, "expectation": {"probability": 36.6838, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.11, "high": 0.125, "low": 0.105, "close": 0.115, "volume": 758286}, "trend_line": 0.1271, "activity_lines": {"activity_5": 0.115, "activity_10": 0.113145, "activity_20": 0.110419, "activity_30": 0.115673}, "trend_signal": 0, "fair_value": 0.485162, "relative_strength": -40.391852, "rate_of_change": -1.8024769571902082, "market_dynamics": 1.196768, "expectation": {"probability": 37.0818, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 320787}, "trend_line": 0.1246, "activity_lines": {"activity_5": 0.112333, "activity_10": 0.113273, "activity_20": 0.110238, "activity_30": 0.11457}, "trend_signal": 0, "fair_value": 0.477013, "relative_strength": -43.599341, "rate_of_change": -1.966955153422493, "market_dynamics": 1.104022, "expectation": {"probability": 37.1115, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.105, "close": 0.105, "volume": 464978}, "trend_line": 0.1221, "activity_lines": {"activity_5": 0.109667, "activity_10": 0.112273, "activity_20": 0.109652, "activity_30": 0.113305}, "trend_signal": 0, "fair_value": 0.469148, "relative_strength": -44.631842, "rate_of_change": -2.00642054574639, "market_dynamics": 1.070059, "expectation": {"probability": 36.9038, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 506859}, "trend_line": 0.119767, "activity_lines": {"activity_5": 0.106, "activity_10": 0.110182, "activity_20": 0.108638, "activity_30": 0.11188}, "trend_signal": 0, "fair_value": 0.461883, "relative_strength": -46.33811, "rate_of_change": -1.910728910728912, "market_dynamics": 1.031102, "expectation": {"probability": 36.6826, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.1, "close": 0.115, "volume": 480406}, "trend_line": 0.117933, "activity_lines": {"activity_5": 0.108333, "activity_10": 0.110727, "activity_20": 0.109148, "activity_30": 0.111572}, "trend_signal": 0, "fair_value": 0.454399, "relative_strength": -36.405426, "rate_of_change": -1.5313066203545236, "market_dynamics": 1.005344, "expectation": {"probability": 36.4764, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.1, "close": 0.1, "volume": 498303}, "trend_line": 0.115933, "activity_lines": {"activity_5": 0.105333, "activity_10": 0.108273, "activity_20": 0.108276, "activity_30": 0.110415}, "trend_signal": 0, "fair_value": 0.446502, "relative_strength": -43.22649, "rate_of_change": -1.6958781681124044, "market_dynamics": 0.958035, "expectation": {"probability": 36.3325, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.1, "high": 0.115, "low": 0.096, "close": 0.096, "volume": 570039}, "trend_line": 0.114467, "activity_lines": {"activity_5": 0.102, "activity_10": 0.105364, "activity_20": 0.107143, "activity_30": 0.109129}, "trend_signal": 0, "fair_value": 0.439212, "relative_strength": -44.175388, "rate_of_change": -1.2645234747655931, "market_dynamics": 0.872689, "expectation": {"probability": 36.2941, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.094, "close": 0.094, "volume": 437114}, "trend_line": 0.112767, "activity_lines": {"activity_5": 0.098933, "activity_10": 0.1028, "activity_20": 0.105981, "activity_30": 0.107809}, "trend_signal": 0, "fair_value": 0.432541, "relative_strength": -43.880266, "rate_of_change": -1.4851441900285611, "market_dynamics": 0.705621, "expectation": {"probability": 36.2083, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.093, "high": 0.099, "low": 0.09, "close": 0.094, "volume": 654916}, "trend_line": 0.111233, "activity_lines": {"activity_5": 0.0966, "activity_10": 0.100618, "activity_20": 0.104895, "activity_30": 0.106598}, "trend_signal": 0, "fair_value": 0.426187, "relative_strength": -41.936461, "rate_of_change": -1.3603270460329773, "market_dynamics": 0.464903, "expectation": {"probability": 36.4545, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.089, "high": 0.093, "low": 0.071, "close": 0.08, "volume": 1653750}, "trend_line": 0.109233, "activity_lines": {"activity_5": 0.09, "activity_10": 0.096273, "activity_20": 0.102529, "activity_30": 0.104583}, "trend_signal": 0, "fair_value": 0.420059, "relative_strength": -49.370171, "rate_of_change": -1.798027563762554, "market_dynamics": 0.223602, "expectation": {"probability": 36.0377, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.08, "high": 0.088, "low": 0.079, "close": 0.081, "volume": 353980}, "trend_line": 0.1071, "activity_lines": {"activity_5": 0.086067, "activity_10": 0.092655, "activity_20": 0.100329, "activity_30": 0.102761}, "trend_signal": 0, "fair_value": 0.413938, "relative_strength": -47.80508, "rate_of_change": -1.9527065996539472, "market_dynamics": -0.189005, "expectation": {"probability": 36.1614, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.081, "high": 0.085, "low": 0.079, "close": 0.079, "volume": 298534}, "trend_line": 0.105567, "activity_lines": {"activity_5": 0.082733, "activity_10": 0.089291, "activity_20": 0.098005, "activity_30": 0.100948}, "trend_signal": 0, "fair_value": 0.407487, "relative_strength": -47.323074, "rate_of_change": -1.431372549019614, "market_dynamics": -0.481733, "expectation": {"probability": 36.0351, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.08, "close": 0.083, "volume": 489257}, "trend_line": 0.1045, "activity_lines": {"activity_5": 0.081867, "activity_10": 0.087218, "activity_20": 0.096152, "activity_30": 0.099492}, "trend_signal": 0, "fair_value": 0.40043, "relative_strength": -44.041678, "rate_of_change": -1.0107325205793465, "market_dynamics": -0.699833, "expectation": {"probability": 35.2747, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.087, "high": 0.095, "low": 0.083, "close": 0.086, "volume": 562193}, "trend_line": 0.103367, "activity_lines": {"activity_5": 0.082733, "activity_10": 0.086091, "activity_20": 0.094643, "activity_30": 0.098299}, "trend_signal": 0, "fair_value": 0.393076, "relative_strength": -39.762427, "rate_of_change": -1.0842105263157849, "market_dynamics": -0.743669, "expectation": {"probability": 35.2569, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.087, "high": 0.09, "low": 0.081, "close": 0.09, "volume": 656078}, "trend_line": 0.1022, "activity_lines": {"activity_5": 0.085467, "activity_10": 0.085945, "activity_20": 0.093557, "activity_30": 0.097437}, "trend_signal": 0, "fair_value": 0.385431, "relative_strength": -35.28461, "rate_of_change": -1.1289870074588615, "market_dynamics": -0.515824, "expectation": {"probability": 35.328, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.08741, "high": 0.088392, "low": 0.075624, "close": 0.075624, "volume": 1943371}, "trend_line": 0.100554, "activity_lines": {"activity_5": 0.082741, "activity_10": 0.083641, "activity_20": 0.09115, "activity_30": 0.095722}, "trend_signal": 0, "fair_value": 0.376745, "relative_strength": -44.964859, "rate_of_change": -1.6105675146770984, "market_dynamics": -0.322757, "expectation": {"probability": 35.703, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.075624, "high": 0.08, "low": 0.068, "close": 0.071, "volume": 1776392}, "trend_line": 0.098587, "activity_lines": {"activity_5": 0.078833, "activity_10": 0.080938, "activity_20": 0.08849, "activity_30": 0.093815}, "trend_signal": 0, "fair_value": 0.369295, "relative_strength": -47.618509, "rate_of_change": -1.9561628577679755, "market_dynamics": -0.249677, "expectation": {"probability": 35.3745, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.072, "high": 0.29, "low": 0.071, "close": 0.09, "volume": 16948629}, "trend_line": 0.097921, "activity_lines": {"activity_5": 0.081791, "activity_10": 0.082145, "activity_20": 0.087944, "activity_30": 0.093261}, "trend_signal": 0, "fair_value": 0.36165, "relative_strength": -32.047783, "rate_of_change": -0.6755454573118159, "market_dynamics": 0.038216, "expectation": {"probability": 35.0443, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.081, "close": 0.086, "volume": 1292169}, "trend_line": 0.097287, "activity_lines": {"activity_5": 0.08295, "activity_10": 0.082698, "activity_20": 0.087136, "activity_30": 0.092492}, "trend_signal": 0, "fair_value": 0.354296, "relative_strength": -33.367444, "rate_of_change": -0.647460708121849, "market_dynamics": 0.088328, "expectation": {"probability": 35.7878, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.087, "high": 0.09, "low": 0.065, "close": 0.065, "volume": 5637552}, "trend_line": 0.096287, "activity_lines": {"activity_5": 0.077108, "activity_10": 0.079577, "activity_20": 0.084467, "activity_30": 0.090409}, "trend_signal": 0, "fair_value": 0.346807, "relative_strength": -47.91891, "rate_of_change": -1.0278865624389701, "market_dynamics": 0.052066, "expectation": {"probability": 35.751, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.06, "close": 0.063, "volume": 6450967}, "trend_line": 0.095221, "activity_lines": {"activity_5": 0.072267, "activity_10": 0.076366, "activity_20": 0.081821, "activity_30": 0.088262}, "trend_signal": 0, "fair_value": 0.338673, "relative_strength": -48.37529, "rate_of_change": -1.1071068783947964, "market_dynamics": 0.057525, "expectation": {"probability": 35.1039, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.063, "high": 0.065, "low": 0.06, "close": 0.062, "volume": 2818857}, "trend_line": 0.094021, "activity_lines": {"activity_5": 0.067933, "activity_10": 0.0733, "activity_20": 0.079327, "activity_30": 0.086118}, "trend_signal": 0, "fair_value": 0.330533, "relative_strength": -47.577276, "rate_of_change": -1.2602262106048105, "market_dynamics": -0.272769, "expectation": {"probability": 34.7298, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.063, "high": 0.064, "low": 0.061, "close": 0.063, "volume": 2890299}, "trend_line": 0.092954, "activity_lines": {"activity_5": 0.064533, "activity_10": 0.070725, "activity_20": 0.077158, "activity_30": 0.084117}, "trend_signal": 0, "fair_value": 0.323031, "relative_strength": -45.626503, "rate_of_change": -1.134852852022419, "market_dynamics": -0.398568, "expectation": {"probability": 34.6423, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.063, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 4542820}, "trend_line": 0.091954, "activity_lines": {"activity_5": 0.0636, "activity_10": 0.068877, "activity_20": 0.075379, "activity_30": 0.082313}, "trend_signal": 0, "fair_value": 0.315542, "relative_strength": -43.880887, "rate_of_change": -1.0758009337952115, "market_dynamics": -0.319382, "expectation": {"probability": 35.0962, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.066, "high": 0.068, "low": 0.065, "close": 0.065, "volume": 2248032}, "trend_line": 0.090787, "activity_lines": {"activity_5": 0.064067, "activity_10": 0.067411, "activity_20": 0.073766, "activity_30": 0.080574}, "trend_signal": 0, "fair_value": 0.308369, "relative_strength": -42.439703, "rate_of_change": -1.2691128172781907, "market_dynamics": -0.263444, "expectation": {"probability": 36.0373, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.065, "high": 0.067, "low": 0.061, "close": 0.063, "volume": 2041061}, "trend_line": 0.089054, "activity_lines": {"activity_5": 0.063867, "activity_10": 0.066036, "activity_20": 0.072201, "activity_30": 0.078782}, "trend_signal": 0, "fair_value": 0.302449, "relative_strength": -43.27019, "rate_of_change": -1.9088636038199436, "market_dynamics": -0.16267, "expectation": {"probability": 35.7599, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.058, "close": 0.059, "volume": 2088739}, "trend_line": 0.086521, "activity_lines": {"activity_5": 0.062333, "activity_10": 0.064164, "activity_20": 0.070432, "activity_30": 0.076843}, "trend_signal": 0, "fair_value": 0.297768, "relative_strength": -45.816445, "rate_of_change": -2.844341635412215, "market_dynamics": -0.171719, "expectation": {"probability": 35.7599, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.06, "high": 0.063, "low": 0.057, "close": 0.063, "volume": 2195661}, "trend_line": 0.084787, "activity_lines": {"activity_5": 0.062333, "activity_10": 0.063236, "activity_20": 0.069219, "activity_30": 0.075325}, "trend_signal": 0, "fair_value": 0.293112, "relative_strength": -40.045275, "rate_of_change": -2.0041377237895994, "market_dynamics": -0.183026, "expectation": {"probability": 35.6103, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.057, "close": 0.058, "volume": 976957}, "trend_line": 0.082887, "activity_lines": {"activity_5": 0.060667, "activity_10": 0.061891, "activity_20": 0.067678, "activity_30": 0.073597}, "trend_signal": 0, "fair_value": 0.288108, "relative_strength": -43.148915, "rate_of_change": -2.2409095734015816, "market_dynamics": -0.270884, "expectation": {"probability": 35.7962, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.058, "high": 0.06, "low": 0.057, "close": 0.057, "volume": 784074}, "trend_line": 0.081121, "activity_lines": {"activity_5": 0.059133, "activity_10": 0.060873, "activity_20": 0.066213, "activity_30": 0.071927}, "trend_signal": 0, "fair_value": 0.283098, "relative_strength": -42.21307, "rate_of_change": -2.1306115554912153, "market_dynamics": -0.276905, "expectation": {"probability": 35.7962, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.058, "high": 0.06, "low": 0.052, "close": 0.057, "volume": 2095999}, "trend_line": 0.079187, "activity_lines": {"activity_5": 0.058133, "activity_10": 0.06, "activity_20": 0.064858, "activity_30": 0.070371}, "trend_signal": 0, "fair_value": 0.278245, "relative_strength": -39.710874, "rate_of_change": -2.384092898263095, "market_dynamics": -0.130894, "expectation": {"probability": 35.9459, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.058, "high": 0.061, "low": 0.055, "close": 0.059, "volume": 1606309}, "trend_line": 0.077487, "activity_lines": {"activity_5": 0.0582, "activity_10": 0.0596, "activity_20": 0.063807, "activity_30": 0.069068}, "trend_signal": 0, "fair_value": 0.273248, "relative_strength": -37.9924, "rate_of_change": -2.1468170280475247, "market_dynamics": -0.184101, "expectation": {"probability": 34.9682, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.053, "close": 0.056, "volume": 913115}, "trend_line": 0.075854, "activity_lines": {"activity_5": 0.057267, "activity_10": 0.058709, "activity_20": 0.062566, "activity_30": 0.067682}, "trend_signal": 0, "fair_value": 0.269622, "relative_strength": -40.166954, "rate_of_change": -2.1074502819827785, "market_dynamics": -0.117677, "expectation": {"probability": 35.5414, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.055, "high": 0.057, "low": 0.053, "close": 0.055, "volume": 1871793}, "trend_line": 0.074354, "activity_lines": {"activity_5": 0.056467, "activity_10": 0.057764, "activity_20": 0.061358, "activity_30": 0.066337}, "trend_signal": 0, "fair_value": 0.265864, "relative_strength": -40.739758, "rate_of_change": -1.9774830595617914, "market_dynamics": 0.003488, "expectation": {"probability": 35.3076, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.052, "volume": 1494860}, "trend_line": 0.072254, "activity_lines": {"activity_5": 0.054867, "activity_10": 0.056455, "activity_20": 0.060012, "activity_30": 0.064894}, "trend_signal": 0, "fair_value": 0.262213, "relative_strength": -42.6286, "rate_of_change": -2.824326868762951, "market_dynamics": -0.046514, "expectation": {"probability": 34.879, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.052, "high": 0.054, "low": 0.052, "close": 0.054, "volume": 297129}, "trend_line": 0.070721, "activity_lines": {"activity_5": 0.054267, "activity_10": 0.055745, "activity_20": 0.059038, "activity_30": 0.063717}, "trend_signal": 0, "fair_value": 0.25867, "relative_strength": -40.472154, "rate_of_change": -2.121681844603749, "market_dynamics": 0.053944, "expectation": {"probability": 35.252, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.052, "close": 0.054, "volume": 339209}, "trend_line": 0.069321, "activity_lines": {"activity_5": 0.053867, "activity_10": 0.0552, "activity_20": 0.058167, "activity_30": 0.062638}, "trend_signal": 0, "fair_value": 0.255348, "relative_strength": -39.222111, "rate_of_change": -1.9796100168267026, "market_dynamics": 0.131383, "expectation": {"probability": 35.9933, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.054, "high": 0.059, "low": 0.053, "close": 0.058, "volume": 2144111}, "trend_line": 0.068121, "activity_lines": {"activity_5": 0.055133, "activity_10": 0.055473, "activity_20": 0.057757, "activity_30": 0.061908}, "trend_signal": 0, "fair_value": 0.252621, "relative_strength": -33.589085, "rate_of_change": -1.7310771627645198, "market_dynamics": 0.358642, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.058, "high": 0.059, "low": 0.054, "close": 0.054, "volume": 925689}, "trend_line": 0.066787, "activity_lines": {"activity_5": 0.054933, "activity_10": 0.055109, "activity_20": 0.057119, "activity_30": 0.060996}, "trend_signal": 0, "fair_value": 0.249725, "relative_strength": -38.327525, "rate_of_change": -1.958280119199662, "market_dynamics": 0.513919, "expectation": {"probability": 35.8773, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.055, "high": 0.061, "low": 0.052, "close": 0.06, "volume": 3944546}, "trend_line": 0.066121, "activity_lines": {"activity_5": 0.0568, "activity_10": 0.055909, "activity_20": 0.057205, "activity_30": 0.060559}, "trend_signal": 0, "fair_value": 0.247074, "relative_strength": -30.275971, "rate_of_change": -0.9972000539027056, "market_dynamics": 0.904301, "expectation": {"probability": 35.752, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.061, "high": 0.067, "low": 0.053, "close": 0.056, "volume": 1304438}, "trend_line": 0.065287, "activity_lines": {"activity_5": 0.0568, "activity_10": 0.055927, "activity_20": 0.056933, "activity_30": 0.059906}, "trend_signal": 0, "fair_value": 0.24484, "relative_strength": -34.209711, "rate_of_change": -1.2613239364195965, "market_dynamics": 1.161891, "expectation": {"probability": 36.4903, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.054, "high": 0.055, "low": 0.05, "close": 0.051, "volume": 3237447}, "trend_line": 0.064354, "activity_lines": {"activity_5": 0.055, "activity_10": 0.055055, "activity_20": 0.056219, "activity_30": 0.058984}, "trend_signal": 0, "fair_value": 0.239918, "relative_strength": -38.32534, "rate_of_change": -1.4290747009358729, "market_dynamics": 1.060706, "expectation": {"probability": 35.913, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.051, "high": 0.052, "low": 0.048, "close": 0.05, "volume": 2310068}, "trend_line": 0.063254, "activity_lines": {"activity_5": 0.053067, "activity_10": 0.054145, "activity_20": 0.055462, "activity_30": 0.058058}, "trend_signal": 0, "fair_value": 0.2354, "relative_strength": -40.285634, "rate_of_change": -1.7092954594896819, "market_dynamics": 1.100708, "expectation": {"probability": 35.8676, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.05, "high": 0.062, "low": 0.05, "close": 0.05, "volume": 8651411}, "trend_line": 0.062054, "activity_lines": {"activity_5": 0.051667, "activity_10": 0.053345, "activity_20": 0.054767, "activity_30": 0.057203}, "trend_signal": 0, "fair_value": 0.231958, "relative_strength": -40.595358, "rate_of_change": -1.897113226041051, "market_dynamics": 0.94137, "expectation": {"probability": 36.1479, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.048601, "close": 0.049593, "volume": 2545469}, "trend_line": 0.060707, "activity_lines": {"activity_5": 0.050398, "activity_10": 0.052562, "activity_20": 0.054104, "activity_30": 0.056399}, "trend_signal": 0, "fair_value": 0.228291, "relative_strength": -41.067438, "rate_of_change": -2.170690044155092, "market_dynamics": 0.807351, "expectation": {"probability": 34.9962, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.051577, "high": 0.051577, "low": 0.036699, "close": 0.044, "volume": 5325664}, "trend_line": 0.059653, "activity_lines": {"activity_5": 0.047958, "activity_10": 0.050806, "activity_20": 0.052982, "activity_30": 0.055321}, "trend_signal": 0, "fair_value": 0.224716, "relative_strength": -44.851009, "rate_of_change": -1.7362083450013992, "market_dynamics": 0.647484, "expectation": {"probability": 35.0404, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.039, "close": 0.041, "volume": 2297255}, "trend_line": 0.058653, "activity_lines": {"activity_5": 0.045319, "activity_10": 0.048686, "activity_20": 0.051665, "activity_30": 0.054117}, "trend_signal": 0, "fair_value": 0.2215, "relative_strength": -46.2905, "rate_of_change": -1.6763616247296882, "market_dynamics": 0.315259, "expectation": {"probability": 34.9142, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.042, "high": 0.043, "low": 0.037, "close": 0.04, "volume": 3988561}, "trend_line": 0.056986, "activity_lines": {"activity_5": 0.043012, "activity_10": 0.046621, "activity_20": 0.050338, "activity_30": 0.052914}, "trend_signal": 0, "fair_value": 0.217962, "relative_strength": -45.268462, "rate_of_change": -2.84213936201046, "market_dynamics": -0.10342, "expectation": {"probability": 34.3557, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.036, "close": 0.038, "volume": 2524199}, "trend_line": 0.055386, "activity_lines": {"activity_5": 0.040706, "activity_10": 0.044519, "activity_20": 0.048931, "activity_30": 0.051689}, "trend_signal": 0, "fair_value": 0.214411, "relative_strength": -47.08039, "rate_of_change": -2.8077071561436218, "market_dynamics": -0.489421, "expectation": {"probability": 34.3115, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.033, "close": 0.034, "volume": 4287331}, "trend_line": 0.054353, "activity_lines": {"activity_5": 0.037867, "activity_10": 0.041981, "activity_20": 0.047238, "activity_30": 0.050309}, "trend_signal": 0, "fair_value": 0.210929, "relative_strength": -51.786229, "rate_of_change": -1.865092261582348, "market_dynamics": -0.795125, "expectation": {"probability": 34.2674, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.029, "close": 0.0325, "volume": 4907747}, "trend_line": 0.053336, "activity_lines": {"activity_5": 0.035567, "activity_10": 0.039643, "activity_20": 0.045511, "activity_30": 0.048899}, "trend_signal": 0, "fair_value": 0.207501, "relative_strength": -54.662835, "rate_of_change": -1.8711018711018657, "market_dynamics": -0.887828, "expectation": {"probability": 34.2234, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.03, "close": 0.031, "volume": 1440393}, "trend_line": 0.052303, "activity_lines": {"activity_5": 0.033533, "activity_10": 0.03746, "activity_20": 0.043758, "activity_30": 0.047458}, "trend_signal": 0, "fair_value": 0.204347, "relative_strength": -55.556305, "rate_of_change": -1.9367781610919437, "market_dynamics": -1.111968, "expectation": {"probability": 34.0513, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.029, "close": 0.03, "volume": 3155024}, "trend_line": 0.051203, "activity_lines": {"activity_5": 0.031833, "activity_10": 0.035458, "activity_20": 0.042043, "activity_30": 0.046019}, "trend_signal": 0, "fair_value": 0.201061, "relative_strength": -54.981279, "rate_of_change": -2.1031298395885587, "market_dynamics": -1.205577, "expectation": {"probability": 33.4271, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.027, "close": 0.027, "volume": 2518624}, "trend_line": 0.049936, "activity_lines": {"activity_5": 0.0298, "activity_10": 0.033274, "activity_20": 0.040167, "activity_30": 0.044458}, "trend_signal": 0, "fair_value": 0.197693, "relative_strength": -58.130756, "rate_of_change": -2.4744643868523277, "market_dynamics": -1.311346, "expectation": {"probability": 32.8061, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.026, "close": 0.026, "volume": 2092491}, "trend_line": 0.048636, "activity_lines": {"activity_5": 0.028167, "activity_10": 0.031327, "activity_20": 0.038328, "activity_30": 0.042914}, "trend_signal": 0, "fair_value": 0.194666, "relative_strength": -58.696856, "rate_of_change": -2.6033322652995885, "market_dynamics": -1.439147, "expectation": {"probability": 32.7643, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.026, "high": 0.031, "low": 0.026, "close": 0.029, "volume": 3487636}, "trend_line": 0.047503, "activity_lines": {"activity_5": 0.028067, "activity_10": 0.030355, "activity_20": 0.036899, "activity_30": 0.041647}, "trend_signal": 0, "fair_value": 0.191816, "relative_strength": -52.223942, "rate_of_change": -2.329550127477593, "market_dynamics": -1.333549, "expectation": {"probability": 33.209, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.029, "high": 0.031, "low": 0.028, "close": 0.031, "volume": 1114420}, "trend_line": 0.04657, "activity_lines": {"activity_5": 0.028867, "activity_10": 0.030018, "activity_20": 0.03578, "activity_30": 0.040582}, "trend_signal": 0, "fair_value": 0.189168, "relative_strength": -47.626658, "rate_of_change": -1.9640864787487031, "market_dynamics": -1.219044, "expectation": {"probability": 33.8568, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.031, "high": 0.033, "low": 0.027, "close": 0.027, "volume": 2552374}, "trend_line": 0.04537, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.029136, "activity_20": 0.034389, "activity_30": 0.03932}, "trend_signal": 0, "fair_value": 0.186749, "relative_strength": -53.631833, "rate_of_change": -2.576766158471118, "market_dynamics": -1.070216, "expectation": {"probability": 34.0458, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6bd3d0d0-712d-404a-a6cb-2a7bef77af8f/", "share_image": "https://sharemaestro.com/terminal/6bd3d0d0-712d-404a-a6cb-2a7bef77af8f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}