{"ticker": {"uuid": "6bd5840a-a22f-48b8-b251-7c456f86302b", "symbol": "CHSC", "name": "UBS MSCI United Kingdom UCITS ETF hEUR dis", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CHSC rose 1.87%, moving from 3.00 to 3.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.52 and has softened across the 12-week window. Market Dynamics is -0.52 on the latest week. Expectation is positive at 58.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.06"}, {"label": "12-Week Change", "value": "1.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.35%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.52"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.0875, "high": 3.1235, "low": 3.0485, "close": 3.056, "volume": 41012}, "trend_line": 2.9652, "activity_lines": {"activity_5": 3.0373, "activity_10": 3.041682, "activity_20": 3.032489, "activity_30": 3.009359}, "trend_signal": 1, "fair_value": 2.528473, "relative_strength": 3.51603, "rate_of_change": 0.25981262654199677, "market_dynamics": -0.520281, "expectation": {"probability": 58.3533, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-17", "ohlcv": {"open": 2.093218, "high": 2.114216, "low": 2.093218, "close": 2.114216, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.114216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.108616, "high": 2.112349, "low": 2.099284, "close": 2.112349, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.113283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.105816, "high": 2.142212, "low": 2.091352, "close": 2.142212, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.122926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.120282, "high": 2.12868, "low": 2.10675, "close": 2.12868, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.124364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.124481, "high": 2.166943, "low": 2.118882, "close": 2.13568, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2.130578, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.126627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.142679, "high": 2.176741, "low": 2.140812, "close": 2.169742, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2.14495, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.133813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.175808, "high": 2.180941, "low": 2.171608, "close": 2.178608, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2.158575, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.140212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.18514, "high": 2.18514, "low": 2.15761, "close": 2.168809, "volume": 30}, "trend_line": null, "activity_lines": {"activity_5": 2.164516, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.143787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6203, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.159944, "high": 2.175342, "low": 2.139413, "close": 2.152944, "volume": 13780}, "trend_line": null, "activity_lines": {"activity_5": 2.163396, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.144804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7826, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.154344, "high": 2.154344, "low": 2.091818, "close": 2.10115, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2.143394, "activity_10": 2.144834, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.140439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.10815, "high": 2.145945, "low": 2.10255, "close": 2.145945, "volume": 36960}, "trend_line": null, "activity_lines": {"activity_5": 2.140626, "activity_10": 2.145835, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.14094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.148745, "high": 2.159476, "low": 2.144676, "close": 2.147018, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2.139801, "activity_10": 2.146454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.141446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.147956, "high": 2.167636, "low": 2.134836, "close": 2.134836, "volume": 141070}, "trend_line": null, "activity_lines": {"activity_5": 2.137022, "activity_10": 2.144228, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.140938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.132961, "high": 2.178413, "low": 2.116561, "close": 2.178413, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2.151034, "activity_10": 2.150059, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.143614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3939, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.177476, "high": 2.184036, "low": 2.160607, "close": 2.179819, "volume": 16497}, "trend_line": null, "activity_lines": {"activity_5": 2.163816, "activity_10": 2.155242, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.146028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5568, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.176539, "high": 2.18591, "low": 2.15311, "close": 2.176539, "volume": 23350}, "trend_line": null, "activity_lines": {"activity_5": 2.17026, "activity_10": 2.159026, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.147935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.173727, "high": 2.185911, "low": 2.15311, "close": 2.17607, "volume": 44}, "trend_line": null, "activity_lines": {"activity_5": 2.174508, "activity_10": 2.1626, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.14959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.165762, "high": 2.208871, "low": 2.163419, "close": 2.194345, "volume": 36960}, "trend_line": null, "activity_lines": {"activity_5": 2.182912, "activity_10": 2.169544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.152076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.19575, "high": 2.249168, "low": 2.189659, "close": 2.249168, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": 2.205622, "activity_10": 2.185992, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.157186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9313, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.254791, "high": 2.2651, "low": 2.244014, "close": 2.25854, "volume": 34400}, "trend_line": null, "activity_lines": {"activity_5": 2.226739, "activity_10": 2.202393, "activity_20": 2.178592, "activity_30": null}, "trend_signal": 0, "fair_value": 2.162254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.27166, "high": 2.27166, "low": 2.244483, "close": 2.250574, "volume": 49280}, "trend_line": null, "activity_lines": {"activity_5": 2.239953, "activity_10": 2.214485, "activity_20": 2.187004, "activity_30": null}, "trend_signal": 0, "fair_value": 2.16646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.722, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.249168, "high": 2.279157, "low": 2.249168, "close": 2.279157, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2.257759, "activity_10": 2.229871, "activity_20": 2.197488, "activity_30": null}, "trend_signal": 0, "fair_value": 2.171582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3828, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.274003, "high": 2.274003, "low": 2.225271, "close": 2.247294, "volume": 34900}, "trend_line": null, "activity_lines": {"activity_5": 2.258071, "activity_10": 2.237062, "activity_20": 2.204144, "activity_30": null}, "trend_signal": 0, "fair_value": 2.174874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.272597, "high": 2.315706, "low": 2.272597, "close": 2.315706, "volume": 115641}, "trend_line": null, "activity_lines": {"activity_5": 2.277658, "activity_10": 2.254646, "activity_20": 2.216814, "activity_30": null}, "trend_signal": 0, "fair_value": 2.180742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.329295, "high": 2.337729, "low": 2.316175, "close": 2.336323, "volume": 45400}, "trend_line": null, "activity_lines": {"activity_5": 2.299681, "activity_10": 2.273483, "activity_20": 2.230557, "activity_30": null}, "trend_signal": 0, "fair_value": 2.186965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4517, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.341478, "high": 2.401925, "low": 2.341478, "close": 2.400519, "volume": 504}, "trend_line": null, "activity_lines": {"activity_5": 2.337917, "activity_10": 2.301146, "activity_20": 2.249459, "activity_30": null}, "trend_signal": 0, "fair_value": 2.195179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5037, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.398176, "high": 2.412233, "low": 2.396301, "close": 2.403799, "volume": 24155}, "trend_line": null, "activity_lines": {"activity_5": 2.36725, "activity_10": 2.325333, "activity_20": 2.267574, "activity_30": null}, "trend_signal": 0, "fair_value": 2.202906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.407547, "high": 2.411296, "low": 2.363033, "close": 2.372873, "volume": 42404}, "trend_line": null, "activity_lines": {"activity_5": 2.377965, "activity_10": 2.339757, "activity_20": 2.281672, "activity_30": null}, "trend_signal": 0, "fair_value": 2.208976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.831, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.370998, "high": 2.382713, "low": 2.323672, "close": 2.358347, "volume": 8100}, "trend_line": null, "activity_lines": {"activity_5": 2.375466, "activity_10": 2.348294, "activity_20": 2.293414, "activity_30": null}, "trend_signal": 0, "fair_value": 2.214127, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.216399, "expectation": {"probability": 59.7338, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.384118, "high": 2.384118, "low": 2.346632, "close": 2.356941, "volume": 34}, "trend_line": 2.218887, "activity_lines": {"activity_5": 2.369655, "activity_10": 2.35459, "activity_20": 2.304045, "activity_30": 2.265457}, "trend_signal": 1, "fair_value": 2.218887, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.448966, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.341009, "high": 2.36069, "low": 2.321329, "close": 2.328358, "volume": 12423}, "trend_line": 2.226025, "activity_lines": {"activity_5": 2.352943, "activity_10": 2.3539, "activity_20": 2.310735, "activity_30": 2.27252}, "trend_signal": 1, "fair_value": 2.222419, "relative_strength": null, "rate_of_change": 0.3216928126578716, "market_dynamics": 1.038164, "expectation": {"probability": 42.7481, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.334449, "high": 2.366313, "low": 2.327421, "close": 2.356472, "volume": 139888}, "trend_line": 2.234163, "activity_lines": {"activity_5": 2.350412, "activity_10": 2.356907, "activity_20": 2.319234, "activity_30": 2.280936}, "trend_signal": 1, "fair_value": 2.226608, "relative_strength": null, "rate_of_change": 0.36558439370627915, "market_dynamics": 0.786631, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.353661, "high": 2.376621, "low": 2.334449, "close": 2.334449, "volume": 2544}, "trend_line": 2.240571, "activity_lines": {"activity_5": 2.343696, "activity_10": 2.354504, "activity_20": 2.324638, "activity_30": 2.287406}, "trend_signal": 1, "fair_value": 2.229876, "relative_strength": null, "rate_of_change": 0.28681882208236237, "market_dynamics": 0.436522, "expectation": {"probability": 45.0777, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.352255, "high": 2.365844, "low": 2.323672, "close": 2.347101, "volume": 9700}, "trend_line": 2.247851, "activity_lines": {"activity_5": 2.343758, "activity_10": 2.352818, "activity_20": 2.330297, "activity_30": 2.294279}, "trend_signal": 1, "fair_value": 2.233323, "relative_strength": null, "rate_of_change": 0.32491717513079166, "market_dynamics": 0.121221, "expectation": {"probability": 47.352, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.339604, "high": 2.367718, "low": 2.328826, "close": 2.359752, "volume": 210}, "trend_line": 2.25532, "activity_lines": {"activity_5": 2.348788, "activity_10": 2.35286, "activity_20": 2.336357, "activity_30": 2.301498}, "trend_signal": 1, "fair_value": 2.236936, "relative_strength": null, "rate_of_change": 0.33227291310680257, "market_dynamics": -0.037792, "expectation": {"probability": 53.6741, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.342884, "high": 2.362564, "low": 2.326952, "close": 2.329764, "volume": 39}, "trend_line": 2.260654, "activity_lines": {"activity_5": 2.343633, "activity_10": 2.347024, "activity_20": 2.338704, "activity_30": 2.306301}, "trend_signal": 1, "fair_value": 2.239514, "relative_strength": null, "rate_of_change": 0.23650745792171174, "market_dynamics": -0.409591, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.342884, "high": 2.370061, "low": 2.312426, "close": 2.370061, "volume": 539}, "trend_line": 2.267036, "activity_lines": {"activity_5": 2.351818, "activity_10": 2.349802, "activity_20": 2.34416, "activity_30": 2.313359}, "trend_signal": 1, "fair_value": 2.243043, "relative_strength": null, "rate_of_change": 0.28230768618284297, "market_dynamics": -0.427277, "expectation": {"probability": 52.4324, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.385524, "high": 2.400519, "low": 2.341946, "close": 2.341946, "volume": 0}, "trend_line": 2.272807, "activity_lines": {"activity_5": 2.349725, "activity_10": 2.34808, "activity_20": 2.346014, "activity_30": 2.318192}, "trend_signal": 1, "fair_value": 2.245645, "relative_strength": null, "rate_of_change": 0.2545614626322541, "market_dynamics": -0.526871, "expectation": {"probability": 52.8053, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.293683, "high": 2.357674, "low": 2.285249, "close": 2.344278, "volume": 63525}, "trend_line": 2.279185, "activity_lines": {"activity_5": 2.347909, "activity_10": 2.347346, "activity_20": 2.347388, "activity_30": 2.322803}, "trend_signal": 1, "fair_value": 2.248174, "relative_strength": null, "rate_of_change": 0.280622155774785, "market_dynamics": -0.540022, "expectation": {"probability": 51.5222, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.354325, "high": 2.394512, "low": 2.338058, "close": 2.382073, "volume": 289439}, "trend_line": 2.288549, "activity_lines": {"activity_5": 2.35888, "activity_10": 2.353739, "activity_20": 2.351908, "activity_30": 2.329441}, "trend_signal": 1, "fair_value": 2.251522, "relative_strength": null, "rate_of_change": 0.4108486147460671, "market_dynamics": -0.382268, "expectation": {"probability": 54.3046, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.376332, "high": 2.394991, "low": 2.370591, "close": 2.384944, "volume": 0}, "trend_line": 2.296516, "activity_lines": {"activity_5": 2.36932, "activity_10": 2.360197, "activity_20": 2.356113, "activity_30": 2.33566}, "trend_signal": 1, "fair_value": 2.254776, "relative_strength": null, "rate_of_change": 0.3481245103338331, "market_dynamics": -0.405208, "expectation": {"probability": 57.2314, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.385422, "high": 2.411257, "low": 2.385422, "close": 2.405038, "volume": 0}, "trend_line": 2.305117, "activity_lines": {"activity_5": 2.382779, "activity_10": 2.369279, "activity_20": 2.361592, "activity_30": 2.342662}, "trend_signal": 1, "fair_value": 2.258354, "relative_strength": null, "rate_of_change": 0.37452384394448285, "market_dynamics": -0.223514, "expectation": {"probability": 59.8058, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.402167, "high": 2.403124, "low": 2.347149, "close": 2.348584, "volume": 36250}, "trend_line": 2.312242, "activity_lines": {"activity_5": 2.375089, "activity_10": 2.367214, "activity_20": 2.361095, "activity_30": 2.345466}, "trend_signal": 1, "fair_value": 2.260452, "relative_strength": null, "rate_of_change": 0.3090949396494766, "market_dynamics": -0.3035, "expectation": {"probability": 61.4155, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.359587, "high": 2.376811, "low": 2.34954, "close": 2.369156, "volume": 26513}, "trend_line": 2.3186, "activity_lines": {"activity_5": 2.373813, "activity_10": 2.368633, "activity_20": 2.362075, "activity_30": 2.349138}, "trend_signal": 1, "fair_value": 2.262923, "relative_strength": null, "rate_of_change": 0.27497121841053346, "market_dynamics": -0.401345, "expectation": {"probability": 58.7522, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.361023, "high": 2.387815, "low": 2.351454, "close": 2.351454, "volume": 45375}, "trend_line": 2.324321, "activity_lines": {"activity_5": 2.364978, "activity_10": 2.366432, "activity_20": 2.361114, "activity_30": 2.351257}, "trend_signal": 1, "fair_value": 2.26489, "relative_strength": null, "rate_of_change": 0.2467437246614278, "market_dynamics": -0.444523, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.346192, "high": 2.379681, "low": 2.346192, "close": 2.379681, "volume": 0}, "trend_line": 2.331092, "activity_lines": {"activity_5": 2.367593, "activity_10": 2.369514, "activity_20": 2.36277, "activity_30": 2.354829}, "trend_signal": 1, "fair_value": 2.267385, "relative_strength": null, "rate_of_change": 0.29131088175859027, "market_dynamics": -0.552631, "expectation": {"probability": 57.571, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.374419, "high": 2.381595, "low": 2.354325, "close": 2.370591, "volume": 7505}, "trend_line": 2.337576, "activity_lines": {"activity_5": 2.367529, "activity_10": 2.370036, "activity_20": 2.363659, "activity_30": 2.357377}, "trend_signal": 1, "fair_value": 2.269581, "relative_strength": null, "rate_of_change": 0.2781529000142394, "market_dynamics": -0.53157, "expectation": {"probability": 59.9638, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.376811, "high": 2.38016, "low": 2.344756, "close": 2.364372, "volume": 437}, "trend_line": 2.343244, "activity_lines": {"activity_5": 2.367689, "activity_10": 2.369417, "activity_20": 2.364115, "activity_30": 2.359106}, "trend_signal": 1, "fair_value": 2.271556, "relative_strength": null, "rate_of_change": 0.24247339979534382, "market_dynamics": -0.629031, "expectation": {"probability": 57.2664, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.356239, "high": 2.399297, "low": 2.356239, "close": 2.394034, "volume": 111}, "trend_line": 2.348073, "activity_lines": {"activity_5": 2.376683, "activity_10": 2.373784, "activity_20": 2.367435, "activity_30": 2.362383}, "trend_signal": 1, "fair_value": 2.274056, "relative_strength": null, "rate_of_change": 0.20608182502547634, "market_dynamics": -0.587152, "expectation": {"probability": 54.5328, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.394034, "high": 2.394034, "low": 2.359588, "close": 2.360066, "volume": 1200}, "trend_line": 2.351457, "activity_lines": {"activity_5": 2.372696, "activity_10": 2.37107, "activity_20": 2.367351, "activity_30": 2.363157}, "trend_signal": 1, "fair_value": 2.275776, "relative_strength": null, "rate_of_change": 0.14411817690506445, "market_dynamics": -0.688218, "expectation": {"probability": 56.5625, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.358152, "high": 2.38016, "low": 2.315572, "close": 2.338537, "volume": 32}, "trend_line": 2.354389, "activity_lines": {"activity_5": 2.360959, "activity_10": 2.364841, "activity_20": 2.365201, "activity_30": 2.362323}, "trend_signal": 1, "fair_value": 2.277006, "relative_strength": null, "rate_of_change": 0.12468865048350596, "market_dynamics": -0.800593, "expectation": {"probability": 54.2125, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.341407, "high": 2.360066, "low": 2.307918, "close": 2.316051, "volume": 20125}, "trend_line": 2.355619, "activity_lines": {"activity_5": 2.344469, "activity_10": 2.355369, "activity_20": 2.360861, "activity_30": 2.35985}, "trend_signal": 0, "fair_value": 2.277757, "relative_strength": -4.959033, "rate_of_change": 0.05224285366607067, "market_dynamics": -0.835159, "expectation": {"probability": 55.794, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.329447, "high": 2.332317, "low": 2.29213, "close": 2.314137, "volume": 32206}, "trend_line": 2.357847, "activity_lines": {"activity_5": 2.330978, "activity_10": 2.347166, "activity_20": 2.356532, "activity_30": 2.357173}, "trend_signal": 0, "fair_value": 2.278444, "relative_strength": -4.836283, "rate_of_change": 0.09458235818271625, "market_dynamics": -0.961837, "expectation": {"probability": 51.3834, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.315094, "high": 2.377289, "low": 2.311267, "close": 2.377289, "volume": 13973}, "trend_line": 2.3599, "activity_lines": {"activity_5": 2.341886, "activity_10": 2.351072, "activity_20": 2.358314, "activity_30": 2.358428}, "trend_signal": 0, "fair_value": 2.280274, "relative_strength": -2.675497, "rate_of_change": 0.08707095922678963, "market_dynamics": -0.918161, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.378246, "high": 2.378246, "low": 2.350019, "close": 2.357195, "volume": 3638}, "trend_line": 2.360595, "activity_lines": {"activity_5": 2.347212, "activity_10": 2.351176, "activity_20": 2.358038, "activity_30": 2.358253}, "trend_signal": 0, "fair_value": 2.281673, "relative_strength": -4.839614, "rate_of_change": 0.029450400440691984, "market_dynamics": -0.937237, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.372505, "high": 2.400732, "low": 2.372505, "close": 2.386379, "volume": 33932}, "trend_line": 2.360124, "activity_lines": {"activity_5": 2.362458, "activity_10": 2.356482, "activity_20": 2.360554, "activity_30": 2.359917}, "trend_signal": 0, "fair_value": 2.283542, "relative_strength": -7.103742, "rate_of_change": -0.019952596697023855, "market_dynamics": -0.783976, "expectation": {"probability": 48.722, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.387336, "high": 2.397383, "low": 2.363893, "close": 2.374897, "volume": 1474}, "trend_line": 2.359161, "activity_lines": {"activity_5": 2.370687, "activity_10": 2.359579, "activity_20": 2.361706, "activity_30": 2.36087}, "trend_signal": 1, "fair_value": 2.285145, "relative_strength": -7.490422, "rate_of_change": -0.04080294086243126, "market_dynamics": -0.642005, "expectation": {"probability": 51.3321, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.381117, "high": 2.381117, "low": 2.300263, "close": 2.321792, "volume": 800}, "trend_line": 2.357458, "activity_lines": {"activity_5": 2.357291, "activity_10": 2.352942, "activity_20": 2.357779, "activity_30": 2.358459}, "trend_signal": 0, "fair_value": 2.285777, "relative_strength": -7.002184, "rate_of_change": -0.07218667992561806, "market_dynamics": -0.77477, "expectation": {"probability": 49.7409, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.307918, "high": 2.332796, "low": 2.306961, "close": 2.331839, "volume": 39552}, "trend_line": 2.356574, "activity_lines": {"activity_5": 2.346734, "activity_10": 2.348906, "activity_20": 2.354903, "activity_30": 2.356806}, "trend_signal": 0, "fair_value": 2.286558, "relative_strength": -6.874411, "rate_of_change": -0.03749801693178258, "market_dynamics": -0.67581, "expectation": {"probability": 43.7859, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.322749, "high": 2.373462, "low": 2.322749, "close": 2.361023, "volume": 0}, "trend_line": 2.35671, "activity_lines": {"activity_5": 2.348935, "activity_10": 2.351306, "activity_20": 2.354867, "activity_30": 2.357093}, "trend_signal": 0, "fair_value": 2.287799, "relative_strength": -5.162335, "rate_of_change": 0.005771089726013864, "market_dynamics": -0.807757, "expectation": {"probability": 48.1172, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.351454, "high": 2.379203, "low": 2.349062, "close": 2.367242, "volume": 4909}, "trend_line": 2.358007, "activity_lines": {"activity_5": 2.352953, "activity_10": 2.354821, "activity_20": 2.355523, "activity_30": 2.357773}, "trend_signal": 0, "fair_value": 2.289101, "relative_strength": -6.194749, "rate_of_change": 0.05503434873192305, "market_dynamics": -0.822694, "expectation": {"probability": 49.8652, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.354803, "high": 2.438527, "low": 2.351454, "close": 2.438527, "volume": 1563}, "trend_line": 2.360742, "activity_lines": {"activity_5": 2.382009, "activity_10": 2.370774, "activity_20": 2.363053, "activity_30": 2.362967}, "trend_signal": 1, "fair_value": 2.291511, "relative_strength": -6.40523, "rate_of_change": 0.11598778120675349, "market_dynamics": -0.320017, "expectation": {"probability": 48.6405, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.429916, "high": 2.451923, "low": 2.409343, "close": 2.409343, "volume": 22095}, "trend_line": 2.363238, "activity_lines": {"activity_5": 2.397096, "activity_10": 2.379194, "activity_20": 2.367643, "activity_30": 2.366103}, "trend_signal": 1, "fair_value": 2.293382, "relative_strength": -9.455649, "rate_of_change": 0.10572946980228384, "market_dynamics": 0.053903, "expectation": {"probability": 51.2027, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.420347, "high": 2.476802, "low": 2.419869, "close": 2.476323, "volume": 17735}, "trend_line": 2.367546, "activity_lines": {"activity_5": 2.428672, "activity_10": 2.398061, "activity_20": 2.378323, "activity_30": 2.373399}, "trend_signal": 1, "fair_value": 2.29624, "relative_strength": -8.198204, "rate_of_change": 0.18229226171887802, "market_dynamics": 0.617794, "expectation": {"probability": 47.5763, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.44379, "high": 2.502891, "low": 2.442833, "close": 2.481136, "volume": 51019}, "trend_line": 2.371592, "activity_lines": {"activity_5": 2.45222, "activity_10": 2.416003, "activity_20": 2.388952, "activity_30": 2.380727}, "trend_signal": 1, "fair_value": 2.299085, "relative_strength": -8.077409, "rate_of_change": 0.17089425084033072, "market_dynamics": 1.127254, "expectation": {"probability": 49.9142, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.48597, "high": 2.514011, "low": 2.48597, "close": 2.49564, "volume": 17173}, "trend_line": 2.377121, "activity_lines": {"activity_5": 2.472595, "activity_10": 2.434329, "activity_20": 2.400344, "activity_30": 2.38873}, "trend_signal": 1, "fair_value": 2.302063, "relative_strength": -10.294852, "rate_of_change": 0.23313453578860413, "market_dynamics": 1.248435, "expectation": {"probability": 52.443, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.494189, "high": 2.50821, "low": 2.479685, "close": 2.482102, "volume": 16156}, "trend_line": 2.380856, "activity_lines": {"activity_5": 2.479898, "activity_10": 2.448206, "activity_20": 2.409894, "activity_30": 2.395503}, "trend_signal": 1, "fair_value": 2.30475, "relative_strength": -9.68379, "rate_of_change": 0.15712283892996048, "market_dynamics": 1.351811, "expectation": {"probability": 55.5394, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.48597, "high": 2.527065, "low": 2.482586, "close": 2.527065, "volume": 0}, "trend_line": 2.387026, "activity_lines": {"activity_5": 2.499283, "activity_10": 2.468309, "activity_20": 2.423196, "activity_30": 2.404936}, "trend_signal": 1, "fair_value": 2.308019, "relative_strength": -8.972197, "rate_of_change": 0.25915049041185223, "market_dynamics": 1.299744, "expectation": {"probability": 52.2189, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.540602, "high": 2.550271, "low": 2.492739, "close": 2.501925, "volume": 8052}, "trend_line": 2.392281, "activity_lines": {"activity_5": 2.50244, "activity_10": 2.480109, "activity_20": 2.433329, "activity_30": 2.412349}, "trend_signal": 1, "fair_value": 2.310829, "relative_strength": -11.484269, "rate_of_change": 0.22014841899501764, "market_dynamics": 1.148554, "expectation": {"probability": 55.4509, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.505792, "high": 2.505792, "low": 2.448744, "close": 2.491772, "volume": 2632}, "trend_line": 2.395938, "activity_lines": {"activity_5": 2.500507, "activity_10": 2.486971, "activity_20": 2.441981, "activity_30": 2.418768}, "trend_signal": 1, "fair_value": 2.313414, "relative_strength": -11.565678, "rate_of_change": 0.15286665738682123, "market_dynamics": 0.986075, "expectation": {"probability": 53.5761, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.49709, "high": 2.514011, "low": 2.49709, "close": 2.49854, "volume": 8050}, "trend_line": 2.399724, "activity_lines": {"activity_5": 2.50012, "activity_10": 2.492686, "activity_20": 2.45065, "activity_30": 2.425387}, "trend_signal": 1, "fair_value": 2.316022, "relative_strength": -10.755399, "rate_of_change": 0.15801744452485186, "market_dynamics": 0.877606, "expectation": {"probability": 49.9341, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.492739, "high": 2.51111, "low": 2.492255, "close": 2.501925, "volume": 600}, "trend_line": 2.402954, "activity_lines": {"activity_5": 2.500668, "activity_10": 2.496629, "activity_20": 2.45888, "activity_30": 2.431981}, "trend_signal": 1, "fair_value": 2.318604, "relative_strength": -8.768903, "rate_of_change": 0.13459881219672945, "market_dynamics": 0.793846, "expectation": {"probability": 51.5924, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.484036, "high": 2.501441, "low": 2.332712, "close": 2.332712, "volume": 2}, "trend_line": 2.402425, "activity_lines": {"activity_5": 2.44349, "activity_10": 2.468654, "activity_20": 2.45011, "activity_30": 2.427449}, "trend_signal": 1, "fair_value": 2.318797, "relative_strength": -7.282093, "rate_of_change": -0.02201457039959066, "market_dynamics": 0.37881, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.250524, "high": 2.323043, "low": 2.213297, "close": 2.308539, "volume": 14007}, "trend_line": 2.400404, "activity_lines": {"activity_5": 2.391211, "activity_10": 2.437677, "activity_20": 2.438948, "activity_30": 2.421392}, "trend_signal": 0, "fair_value": 2.318658, "relative_strength": -6.834715, "rate_of_change": -0.08412333371489435, "market_dynamics": 0.026304, "expectation": {"probability": 76.5487, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.338514, "high": 2.394595, "low": 2.338514, "close": 2.394595, "volume": 12669}, "trend_line": 2.401842, "activity_lines": {"activity_5": 2.38051, "activity_10": 2.425397, "activity_20": 2.43631, "activity_30": 2.421017}, "trend_signal": 0, "fair_value": 2.319671, "relative_strength": -6.949516, "rate_of_change": 0.05990658239195687, "market_dynamics": -0.322932, "expectation": {"probability": 50.5348, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.395563, "high": 2.442458, "low": 2.395563, "close": 2.439558, "volume": 134288}, "trend_line": 2.403838, "activity_lines": {"activity_5": 2.391276, "activity_10": 2.422865, "activity_20": 2.437776, "activity_30": 2.42345}, "trend_signal": 0, "fair_value": 2.321248, "relative_strength": -9.364201, "rate_of_change": 0.08310288520227846, "market_dynamics": -0.576498, "expectation": {"probability": 53.221, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.44826, "high": 2.481619, "low": 2.43569, "close": 2.481619, "volume": 32202}, "trend_line": 2.407539, "activity_lines": {"activity_5": 2.419993, "activity_10": 2.429001, "activity_20": 2.442995, "activity_30": 2.428469}, "trend_signal": 1, "fair_value": 2.323331, "relative_strength": -10.857112, "rate_of_change": 0.15396212223951675, "market_dynamics": -0.450258, "expectation": {"probability": 51.1089, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.482586, "high": 2.491288, "low": 2.460347, "close": 2.466632, "volume": 1355}, "trend_line": 2.410948, "activity_lines": {"activity_5": 2.445069, "activity_10": 2.43242, "activity_20": 2.446278, "activity_30": 2.432281}, "trend_signal": 1, "fair_value": 2.325168, "relative_strength": -12.632285, "rate_of_change": 0.14159687548156003, "market_dynamics": -0.393584, "expectation": {"probability": 53.8616, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.491288, "high": 2.50966, "low": 2.471466, "close": 2.509176, "volume": 1549}, "trend_line": 2.414786, "activity_lines": {"activity_5": 2.475398, "activity_10": 2.444674, "activity_20": 2.452923, "activity_30": 2.438618}, "trend_signal": 1, "fair_value": 2.327497, "relative_strength": -11.804047, "rate_of_change": 0.15919049270245597, "market_dynamics": -0.284291, "expectation": {"probability": 50.7634, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.501441, "high": 2.540602, "low": 2.494672, "close": 2.517879, "volume": 971}, "trend_line": 2.420046, "activity_lines": {"activity_5": 2.495253, "activity_10": 2.458378, "activity_20": 2.459552, "activity_30": 2.445269}, "trend_signal": 1, "fair_value": 2.329877, "relative_strength": -10.689419, "rate_of_change": 0.21782468508597716, "market_dynamics": -0.264312, "expectation": {"probability": 51.9553, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.543502, "high": 2.544469, "low": 2.518846, "close": 2.535284, "volume": 0}, "trend_line": 2.426605, "activity_lines": {"activity_5": 2.51269, "activity_10": 2.474772, "activity_20": 2.467092, "activity_30": 2.452704}, "trend_signal": 1, "fair_value": 2.332413, "relative_strength": -11.137839, "rate_of_change": 0.2710279060811141, "market_dynamics": -0.197964, "expectation": {"probability": 53.3032, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.537217, "high": 2.553172, "low": 2.536734, "close": 2.553172, "volume": 20165}, "trend_line": 2.434509, "activity_lines": {"activity_5": 2.529708, "activity_10": 2.49375, "activity_20": 2.475536, "activity_30": 2.46087}, "trend_signal": 1, "fair_value": 2.335105, "relative_strength": -11.326194, "rate_of_change": 0.3257225630046881, "market_dynamics": 0.017853, "expectation": {"probability": 54.3, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.556556, "high": 2.566225, "low": 2.550271, "close": 2.555589, "volume": 854}, "trend_line": 2.442557, "activity_lines": {"activity_5": 2.542761, "activity_10": 2.512236, "activity_20": 2.483664, "activity_30": 2.468681}, "trend_signal": 1, "fair_value": 2.337762, "relative_strength": -7.958455, "rate_of_change": 0.33058000607104165, "market_dynamics": 0.163298, "expectation": {"probability": 55.4581, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.561874, "high": 2.568643, "low": 2.53335, "close": 2.53335, "volume": 14348}, "trend_line": 2.447759, "activity_lines": {"activity_5": 2.542471, "activity_10": 2.522626, "activity_20": 2.488977, "activity_30": 2.474539}, "trend_signal": 1, "fair_value": 2.34009, "relative_strength": -7.792973, "rate_of_change": 0.21297353552036458, "market_dynamics": 0.286796, "expectation": {"probability": 57.1695, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.524647, "high": 2.544469, "low": 2.514978, "close": 2.535767, "volume": 0}, "trend_line": 2.453711, "activity_lines": {"activity_5": 2.541375, "activity_10": 2.529368, "activity_20": 2.494249, "activity_30": 2.480217}, "trend_signal": 1, "fair_value": 2.342392, "relative_strength": -9.995588, "rate_of_change": 0.2431611935652235, "market_dynamics": 0.343451, "expectation": {"probability": 55.1471, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.541085, "high": 2.548337, "low": 2.516912, "close": 2.544953, "volume": 1519}, "trend_line": 2.458997, "activity_lines": {"activity_5": 2.542149, "activity_10": 2.535213, "activity_20": 2.500136, "activity_30": 2.486104}, "trend_signal": 1, "fair_value": 2.344748, "relative_strength": -8.435056, "rate_of_change": 0.21542879336645193, "market_dynamics": 0.373652, "expectation": {"probability": 56.1939, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.542535, "high": 2.591849, "low": 2.540118, "close": 2.576378, "volume": 2556}, "trend_line": 2.465713, "activity_lines": {"activity_5": 2.552753, "activity_10": 2.544856, "activity_20": 2.508781, "activity_30": 2.493676}, "trend_signal": 1, "fair_value": 2.34741, "relative_strength": -8.797514, "rate_of_change": 0.2731194873356878, "market_dynamics": 0.506204, "expectation": {"probability": 57.3799, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.580246, "high": 2.59765, "low": 2.577345, "close": 2.590398, "volume": 9925}, "trend_line": 2.474667, "activity_lines": {"activity_5": 2.566483, "activity_10": 2.555325, "activity_20": 2.518312, "activity_30": 2.501721}, "trend_signal": 1, "fair_value": 2.350171, "relative_strength": -8.103172, "rate_of_change": 0.363140397929529, "market_dynamics": 0.680075, "expectation": {"probability": 58.5034, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.591365, "high": 2.635844, "low": 2.586531, "close": 2.628108, "volume": 11201}, "trend_line": 2.484542, "activity_lines": {"activity_5": 2.590463, "activity_10": 2.570401, "activity_20": 2.531133, "activity_30": 2.51162}, "trend_signal": 1, "fair_value": 2.353294, "relative_strength": -6.17464, "rate_of_change": 0.3990435884908812, "market_dynamics": 0.961915, "expectation": {"probability": 59.5692, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.64032, "high": 2.657062, "low": 2.622101, "close": 2.622101, "volume": 344347}, "trend_line": 2.493245, "activity_lines": {"activity_5": 2.606123, "activity_10": 2.582221, "activity_20": 2.542781, "activity_30": 2.520495}, "trend_signal": 1, "fair_value": 2.356281, "relative_strength": -2.892347, "rate_of_change": 0.3502858877008369, "market_dynamics": 1.30216, "expectation": {"probability": 60.6478, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.628995, "high": 2.651153, "low": 2.627518, "close": 2.633427, "volume": 102616}, "trend_line": 2.502118, "activity_lines": {"activity_5": 2.619802, "activity_10": 2.594206, "activity_20": 2.554887, "activity_30": 2.529539}, "trend_signal": 1, "fair_value": 2.359326, "relative_strength": -5.07836, "rate_of_change": 0.3558815920617472, "market_dynamics": 1.531031, "expectation": {"probability": 59.1017, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.639336, "high": 2.677744, "low": 2.639336, "close": 2.652138, "volume": 81313}, "trend_line": 2.509238, "activity_lines": {"activity_5": 2.633821, "activity_10": 2.607808, "activity_20": 2.568132, "activity_30": 2.539218}, "trend_signal": 1, "fair_value": 2.362509, "relative_strength": -4.838009, "rate_of_change": 0.28455892168155206, "market_dynamics": 1.772733, "expectation": {"probability": 59.9228, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.657555, "high": 2.707289, "low": 2.650168, "close": 2.705319, "volume": 3727}, "trend_line": 2.519104, "activity_lines": {"activity_5": 2.660516, "activity_10": 2.629281, "activity_20": 2.585728, "activity_30": 2.551868}, "trend_signal": 1, "fair_value": 2.366195, "relative_strength": -2.667548, "rate_of_change": 0.3931870950463907, "market_dynamics": 1.927036, "expectation": {"probability": 60.8597, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.708766, "high": 2.708766, "low": 2.675774, "close": 2.675774, "volume": 87777}, "trend_line": 2.525752, "activity_lines": {"activity_5": 2.669701, "activity_10": 2.642659, "activity_20": 2.598735, "activity_30": 2.561976}, "trend_signal": 1, "fair_value": 2.369489, "relative_strength": -1.621252, "rate_of_change": 0.2639033561139282, "market_dynamics": 2.001462, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.686115, "high": 2.694978, "low": 2.657555, "close": 2.682175, "volume": 7435}, "trend_line": 2.532454, "activity_lines": {"activity_5": 2.677842, "activity_10": 2.654612, "activity_20": 2.610603, "activity_30": 2.572067}, "trend_signal": 1, "fair_value": 2.37278, "relative_strength": 0.137749, "rate_of_change": 0.2653467165422323, "market_dynamics": 2.022637, "expectation": {"probability": 59.0717, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.687592, "high": 2.719106, "low": 2.681683, "close": 2.704334, "volume": 38003}, "trend_line": 2.53941, "activity_lines": {"activity_5": 2.689365, "activity_10": 2.667931, "activity_20": 2.623212, "activity_30": 2.583156}, "trend_signal": 1, "fair_value": 2.376234, "relative_strength": 0.748759, "rate_of_change": 0.2746742882595373, "market_dynamics": 1.996544, "expectation": {"probability": 59.7844, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.705319, "high": 2.705319, "low": 2.669865, "close": 2.675774, "volume": 18916}, "trend_line": 2.545866, "activity_lines": {"activity_5": 2.68664, "activity_10": 2.67316, "activity_20": 2.63184, "activity_30": 2.591954}, "trend_signal": 1, "fair_value": 2.379322, "relative_strength": 0.143651, "rate_of_change": 0.2542322823017952, "market_dynamics": 1.843297, "expectation": {"probability": 61.0124, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.67282, "high": 2.698917, "low": 2.662971, "close": 2.698917, "volume": 56484}, "trend_line": 2.551594, "activity_lines": {"activity_5": 2.690054, "activity_10": 2.680789, "activity_20": 2.641748, "activity_30": 2.601828}, "trend_signal": 1, "fair_value": 2.382583, "relative_strength": 0.729917, "rate_of_change": 0.22499220304603446, "market_dynamics": 1.760308, "expectation": {"probability": 59.306, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.705319, "high": 2.758992, "low": 2.697933, "close": 2.758992, "volume": 7564}, "trend_line": 2.560163, "activity_lines": {"activity_5": 2.71392, "activity_10": 2.697369, "activity_20": 2.656271, "activity_30": 2.615209}, "trend_signal": 1, "fair_value": 2.386385, "relative_strength": 0.456611, "rate_of_change": 0.3358292894559263, "market_dynamics": 1.746198, "expectation": {"probability": 60.1236, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.756037, "high": 2.78312, "low": 2.743727, "close": 2.743727, "volume": 4694}, "trend_line": 2.568562, "activity_lines": {"activity_5": 2.727149, "activity_10": 2.708792, "activity_20": 2.66815, "activity_30": 2.627052}, "trend_signal": 1, "fair_value": 2.389959, "relative_strength": 0.618903, "rate_of_change": 0.3280650489832023, "market_dynamics": 1.697576, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.74225, "high": 2.753083, "low": 2.703349, "close": 2.720584, "volume": 9294}, "trend_line": 2.575963, "activity_lines": {"activity_5": 2.728561, "activity_10": 2.713797, "activity_20": 2.67675, "activity_30": 2.63686}, "trend_signal": 1, "fair_value": 2.393232, "relative_strength": 1.621158, "rate_of_change": 0.288137876368169, "market_dynamics": 1.543021, "expectation": {"probability": 60.2429, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.730924, "high": 2.790014, "low": 2.725508, "close": 2.788931, "volume": 8316}, "trend_line": 2.58553, "activity_lines": {"activity_5": 2.751672, "activity_10": 2.729644, "activity_20": 2.690977, "activity_30": 2.650599}, "trend_signal": 1, "fair_value": 2.397111, "relative_strength": 2.525614, "rate_of_change": 0.37139508603190746, "market_dynamics": 1.478831, "expectation": {"probability": 58.5384, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.800847, "high": 2.843687, "low": 2.800847, "close": 2.825468, "volume": 2652}, "trend_line": 2.601955, "activity_lines": {"activity_5": 2.779417, "activity_10": 2.749647, "activity_20": 2.707561, "activity_30": 2.666079}, "trend_signal": 1, "fair_value": 2.40127, "relative_strength": 5.152976, "rate_of_change": 0.6352662703584918, "market_dynamics": 1.449439, "expectation": {"probability": 59.304, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.829407, "high": 2.845657, "low": 2.791491, "close": 2.821528, "volume": 335}, "trend_line": 2.619055, "activity_lines": {"activity_5": 2.797413, "activity_10": 2.766749, "activity_20": 2.722484, "activity_30": 2.680245}, "trend_signal": 1, "fair_value": 2.405311, "relative_strength": 6.751477, "rate_of_change": 0.6571981452407946, "market_dynamics": 1.432816, "expectation": {"probability": 60.5442, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.847626, "high": 2.896375, "low": 2.796415, "close": 2.821036, "volume": 90601}, "trend_line": 2.63327, "activity_lines": {"activity_5": 2.811076, "activity_10": 2.781111, "activity_20": 2.735989, "activity_30": 2.693276}, "trend_signal": 1, "fair_value": 2.409271, "relative_strength": 5.404088, "rate_of_change": 0.5427530158778677, "market_dynamics": 1.708531, "expectation": {"probability": 59.3773, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.818574, "high": 2.818574, "low": 2.749144, "close": 2.781643, "volume": 422626}, "trend_line": 2.644672, "activity_lines": {"activity_5": 2.806454, "activity_10": 2.785786, "activity_20": 2.744383, "activity_30": 2.702849}, "trend_signal": 1, "fair_value": 2.412783, "relative_strength": 7.511365, "rate_of_change": 0.432997755642221, "market_dynamics": 1.551533, "expectation": {"probability": 58.0435, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.788537, "high": 2.833346, "low": 2.776719, "close": 2.833346, "volume": 10708}, "trend_line": 2.656397, "activity_lines": {"activity_5": 2.814996, "activity_10": 2.798457, "activity_20": 2.756574, "activity_30": 2.715021}, "trend_signal": 1, "fair_value": 2.416714, "relative_strength": 6.109988, "rate_of_change": 0.4433442029862383, "market_dynamics": 1.345482, "expectation": {"probability": 56.8988, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.822021, "high": 2.841717, "low": 2.81365, "close": 2.81365, "volume": 7121}, "trend_line": 2.667964, "activity_lines": {"activity_5": 2.814011, "activity_10": 2.804681, "activity_20": 2.765666, "activity_30": 2.725167}, "trend_signal": 1, "fair_value": 2.420389, "relative_strength": 4.53267, "rate_of_change": 0.43543943168132937, "market_dynamics": 1.020641, "expectation": {"probability": 57.6976, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.815619, "high": 2.838271, "low": 2.805279, "close": 2.806756, "volume": 38482}, "trend_line": 2.677883, "activity_lines": {"activity_5": 2.811516, "activity_10": 2.807565, "activity_20": 2.773038, "activity_30": 2.734121}, "trend_signal": 1, "fair_value": 2.423934, "relative_strength": 3.599824, "rate_of_change": 0.3717816282378627, "market_dynamics": 0.530714, "expectation": {"probability": 56.6757, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.821036, "high": 2.88111, "low": 2.815619, "close": 2.88111, "volume": 2814}, "trend_line": 2.689991, "activity_lines": {"activity_5": 2.834791, "activity_10": 2.8231, "activity_20": 2.786641, "activity_30": 2.747232}, "trend_signal": 1, "fair_value": 2.42809, "relative_strength": 5.864317, "rate_of_change": 0.45214820811812945, "market_dynamics": 0.500843, "expectation": {"probability": 55.5763, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.870277, "high": 2.879633, "low": 2.865353, "close": 2.879633, "volume": 357}, "trend_line": 2.701469, "activity_lines": {"activity_5": 2.853568, "activity_10": 2.835869, "activity_20": 2.79887, "activity_30": 2.759467}, "trend_signal": 1, "fair_value": 2.432158, "relative_strength": 5.556033, "rate_of_change": 0.42669287741110945, "market_dynamics": 0.518917, "expectation": {"probability": 56.4052, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.875694, "high": 2.909178, "low": 2.865353, "close": 2.89933, "volume": 1978}, "trend_line": 2.713008, "activity_lines": {"activity_5": 2.872378, "activity_10": 2.849327, "activity_20": 2.811802, "activity_30": 2.772233}, "trend_signal": 1, "fair_value": 2.436329, "relative_strength": 5.423265, "rate_of_change": 0.42713797567175366, "market_dynamics": 0.695647, "expectation": {"probability": 55.2347, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.909178, "high": 2.959404, "low": 2.902284, "close": 2.946109, "volume": 43040}, "trend_line": 2.726025, "activity_lines": {"activity_5": 2.902383, "activity_10": 2.869284, "activity_20": 2.828012, "activity_30": 2.787271}, "trend_signal": 1, "fair_value": 2.440841, "relative_strength": 4.069811, "rate_of_change": 0.4797995435324945, "market_dynamics": 1.113935, "expectation": {"probability": 55.9242, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.939215, "high": 2.98107, "low": 2.939215, "close": 2.973192, "volume": 216665}, "trend_line": 2.740687, "activity_lines": {"activity_5": 2.932584, "activity_10": 2.89197, "activity_20": 2.845655, "activity_30": 2.803218}, "trend_signal": 1, "fair_value": 2.44551, "relative_strength": 4.863435, "rate_of_change": 0.5378527342926038, "market_dynamics": 1.481981, "expectation": {"probability": 56.719, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.962851, "high": 2.96679, "low": 2.933799, "close": 2.943647, "volume": 24842}, "trend_line": 2.754283, "activity_lines": {"activity_5": 2.941842, "activity_10": 2.906528, "activity_20": 2.859068, "activity_30": 2.816312}, "trend_signal": 1, "fair_value": 2.449842, "relative_strength": 5.372938, "rate_of_change": 0.4960799974604967, "market_dynamics": 1.617044, "expectation": {"probability": 57.7181, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.961866, "high": 2.963836, "low": 2.940693, "close": 2.957927, "volume": 4260}, "trend_line": 2.768048, "activity_lines": {"activity_5": 2.95169, "activity_10": 2.921453, "activity_20": 2.872596, "activity_30": 2.82945}, "trend_signal": 1, "fair_value": 2.454222, "relative_strength": 7.324414, "rate_of_change": 0.4997670900194281, "market_dynamics": 1.662308, "expectation": {"probability": 56.4851, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.956942, "high": 3.030804, "low": 2.95448, "close": 3.0116, "volume": 22012}, "trend_line": 2.782556, "activity_lines": {"activity_5": 2.974209, "activity_10": 2.942931, "activity_20": 2.890028, "activity_30": 2.845163}, "trend_signal": 1, "fair_value": 2.458986, "relative_strength": 8.317276, "rate_of_change": 0.5241238591238371, "market_dynamics": 1.713156, "expectation": {"probability": 57.1112, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.019, "high": 3.0515, "low": 2.9925, "close": 3.0285, "volume": 14043}, "trend_line": 2.797159, "activity_lines": {"activity_5": 2.994878, "activity_10": 2.964241, "activity_20": 2.90747, "activity_30": 2.861031}, "trend_signal": 1, "fair_value": 2.463812, "relative_strength": 7.882073, "rate_of_change": 0.524805250999446, "market_dynamics": 1.638944, "expectation": {"probability": 57.8346, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.0345, "high": 3.1235, "low": 3.0345, "close": 3.109, "volume": 3988}, "trend_line": 2.813189, "activity_lines": {"activity_5": 3.036887, "activity_10": 2.996281, "activity_20": 2.93101, "activity_30": 2.881149}, "trend_signal": 1, "fair_value": 2.469234, "relative_strength": 9.015676, "rate_of_change": 0.5730814730231555, "market_dynamics": 1.785565, "expectation": {"probability": 58.534, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.1115, "high": 3.18, "low": 3.098, "close": 3.177, "volume": 37960}, "trend_line": 2.831686, "activity_lines": {"activity_5": 3.092508, "activity_10": 3.035189, "activity_20": 2.959359, "activity_30": 2.904621}, "trend_signal": 1, "fair_value": 2.475132, "relative_strength": 11.039108, "rate_of_change": 0.6575100357636827, "market_dynamics": 2.025366, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.1565, "high": 3.167, "low": 2.998, "close": 2.998, "volume": 1395}, "trend_line": 2.843838, "activity_lines": {"activity_5": 3.072907, "activity_10": 3.036172, "activity_20": 2.968597, "activity_30": 2.915351}, "trend_signal": 1, "fair_value": 2.479453, "relative_strength": 11.95458, "rate_of_change": 0.42914362680042706, "market_dynamics": 1.6346, "expectation": {"probability": 60.0556, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.9475, "high": 3.0405, "low": 2.9475, "close": 3.0, "volume": 1501}, "trend_line": 2.855433, "activity_lines": {"activity_5": 3.0513, "activity_10": 3.035366, "activity_20": 2.976704, "activity_30": 2.925426}, "trend_signal": 1, "fair_value": 2.48372, "relative_strength": 12.344019, "rate_of_change": 0.40772364670562267, "market_dynamics": 1.146458, "expectation": {"probability": 58.9195, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.002, "high": 3.045, "low": 2.8965, "close": 2.8965, "volume": 4336}, "trend_line": 2.861806, "activity_lines": {"activity_5": 2.995967, "activity_10": 3.013912, "activity_20": 2.97395, "activity_30": 2.928075}, "trend_signal": 1, "fair_value": 2.487076, "relative_strength": 13.25222, "rate_of_change": 0.2231885671980383, "market_dynamics": 0.423747, "expectation": {"probability": 59.8815, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.8555, "high": 2.9545, "low": 2.832, "close": 2.917, "volume": 9346}, "trend_line": 2.869847, "activity_lines": {"activity_5": 2.956267, "activity_10": 2.997087, "activity_20": 2.972809, "activity_30": 2.931636}, "trend_signal": 1, "fair_value": 2.490543, "relative_strength": 14.08729, "rate_of_change": 0.28097641838754844, "market_dynamics": -0.367216, "expectation": {"probability": 58.2066, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.9165, "high": 3.068, "low": 2.9165, "close": 3.054, "volume": 107714}, "trend_line": 2.882241, "activity_lines": {"activity_5": 2.975033, "activity_10": 3.006193, "activity_20": 2.984262, "activity_30": 2.943517}, "trend_signal": 1, "fair_value": 2.495051, "relative_strength": 14.612306, "rate_of_change": 0.4318697129150096, "market_dynamics": -0.466923, "expectation": {"probability": 58.6618, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.0565, "high": 3.122, "low": 3.031, "close": 3.1025, "volume": 3372}, "trend_line": 2.895513, "activity_lines": {"activity_5": 3.018167, "activity_10": 3.022111, "activity_20": 2.999224, "activity_30": 2.957727}, "trend_signal": 1, "fair_value": 2.499872, "relative_strength": 13.00048, "rate_of_change": 0.46047502620355923, "market_dynamics": -0.531595, "expectation": {"probability": 59.316, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.0855, "high": 3.1145, "low": 3.0795, "close": 3.1145, "volume": 3113}, "trend_line": 2.910138, "activity_lines": {"activity_5": 3.058333, "activity_10": 3.037582, "activity_20": 3.013801, "activity_30": 2.971856}, "trend_signal": 1, "fair_value": 2.504711, "relative_strength": 9.07309, "rate_of_change": 0.505091843828714, "market_dynamics": -0.380919, "expectation": {"probability": 59.9497, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.1015, "high": 3.107, "low": 3.034, "close": 3.0385, "volume": 26299}, "trend_line": 2.921457, "activity_lines": {"activity_5": 3.065533, "activity_10": 3.037364, "activity_20": 3.019801, "activity_30": 2.980137}, "trend_signal": 1, "fair_value": 2.508882, "relative_strength": 8.645963, "rate_of_change": 0.3889506270836744, "market_dynamics": -0.254615, "expectation": {"probability": 61.2687, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.0365, "high": 3.047, "low": 2.9905, "close": 3.038, "volume": 16935}, "trend_line": 2.930757, "activity_lines": {"activity_5": 3.0631, "activity_10": 3.036873, "activity_20": 3.024683, "activity_30": 2.987656}, "trend_signal": 1, "fair_value": 2.512983, "relative_strength": 7.583816, "rate_of_change": 0.31833431058542505, "market_dynamics": -0.347522, "expectation": {"probability": 60.458, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.039, "high": 3.062, "low": 2.979, "close": 2.996, "volume": 82110}, "trend_line": 2.939166, "activity_lines": {"activity_5": 3.0386, "activity_10": 3.030036, "activity_20": 3.024464, "activity_30": 2.991865}, "trend_signal": 1, "fair_value": 2.516699, "relative_strength": 5.5782, "rate_of_change": 0.28692245723546284, "market_dynamics": -0.394552, "expectation": {"probability": 59.519, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.0005, "high": 3.0475, "low": 2.9685, "close": 2.9905, "volume": 71667}, "trend_line": 2.948164, "activity_lines": {"activity_5": 3.016133, "activity_10": 3.025491, "activity_20": 3.023174, "activity_30": 2.995177}, "trend_signal": 1, "fair_value": 2.520316, "relative_strength": 6.752238, "rate_of_change": 0.3061412659237218, "market_dynamics": -0.488466, "expectation": {"probability": 58.6088, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.9855, "high": 3.0755, "low": 2.9855, "close": 3.0695, "volume": 22966}, "trend_line": 2.957516, "activity_lines": {"activity_5": 3.027467, "activity_10": 3.035445, "activity_20": 3.028879, "activity_30": 3.003005}, "trend_signal": 1, "fair_value": 2.524476, "relative_strength": 5.152797, "rate_of_change": 0.31721437477698833, "market_dynamics": -0.506951, "expectation": {"probability": 57.4648, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.0875, "high": 3.1235, "low": 3.0485, "close": 3.056, "volume": 41012}, "trend_line": 2.9652, "activity_lines": {"activity_5": 3.0373, "activity_10": 3.041682, "activity_20": 3.032489, "activity_30": 3.009359}, "trend_signal": 1, "fair_value": 2.528473, "relative_strength": 3.51603, "rate_of_change": 0.25981262654199677, "market_dynamics": -0.520281, "expectation": {"probability": 58.3533, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6bd5840a-a22f-48b8-b251-7c456f86302b/", "share_image": "https://sharemaestro.com/terminal/6bd5840a-a22f-48b8-b251-7c456f86302b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}