{"ticker": {"uuid": "6bd59ac9-14b1-4e88-91e7-f2870e34c0b9", "symbol": "300837", "name": "Zhe Kuang Heavy Industry Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300837 fell 24.25%, moving from 39.21 to 29.70. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -18.63 and has softened across the 12-week window. Market Dynamics is -1.12 on the latest week. Expectation is negative at 44.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.70"}, {"label": "12-Week Change", "value": "-24.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.88%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.63"}, {"label": "Market Dynamics", "value": "-1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.029999, "high": 32.98, "low": 29.610001, "close": 29.700001, "volume": 13407185}, "trend_line": 35.781, "activity_lines": {"activity_5": 31.829334, "activity_10": 33.452182, "activity_20": 36.309619, "activity_30": 36.815484}, "trend_signal": 0, "fair_value": 26.926429, "relative_strength": -18.628421, "rate_of_change": 0.2830717488789212, "market_dynamics": -1.12313, "expectation": {"probability": 44.8771, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 38.794149, "high": 41.390721, "low": 38.475613, "close": 40.966, "volume": 2052154}, "trend_line": 43.490181, "activity_lines": {"activity_5": 40.405502, "activity_10": 41.979008, "activity_20": 43.109818, "activity_30": 43.067362}, "trend_signal": 0, "fair_value": 45.166718, "relative_strength": 2.559594, "rate_of_change": -0.40306019885136607, "market_dynamics": -0.971221, "expectation": {"probability": 42.7586, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 41.014269, "high": 42.42356, "low": 40.830864, "close": 41.477596, "volume": 1634712}, "trend_line": 43.289727, "activity_lines": {"activity_5": 40.526483, "activity_10": 41.653449, "activity_20": 42.948067, "activity_30": 42.937518}, "trend_signal": 0, "fair_value": 45.142606, "relative_strength": 5.326839, "rate_of_change": -0.4609178333840473, "market_dynamics": -1.072854, "expectation": {"probability": 43.3447, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 41.487249, "high": 41.632041, "low": 38.292208, "close": 38.958244, "volume": 3060344}, "trend_line": 43.127883, "activity_lines": {"activity_5": 40.018752, "activity_10": 40.991099, "activity_20": 42.534794, "activity_30": 42.658067}, "trend_signal": 0, "fair_value": 45.102448, "relative_strength": -2.002326, "rate_of_change": -0.3738623715506501, "market_dynamics": -1.041677, "expectation": {"probability": 46.3023, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 38.958244, "high": 43.340565, "low": 36.689861, "close": 38.079849, "volume": 7297420}, "trend_line": 42.696408, "activity_lines": {"activity_5": 39.414494, "activity_10": 40.28031, "activity_20": 42.053217, "activity_30": 42.332387}, "trend_signal": 0, "fair_value": 45.05714, "relative_strength": -2.545275, "rate_of_change": -1.0004548565483704, "market_dynamics": -0.908378, "expectation": {"probability": 45.8599, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.317288, "high": 38.321169, "low": 36.709168, "close": 38.03159, "volume": 4702052}, "trend_line": 42.369182, "activity_lines": {"activity_5": 38.884885, "activity_10": 39.686232, "activity_20": 41.58736, "activity_30": 42.031431}, "trend_signal": 0, "fair_value": 45.012105, "relative_strength": -7.125567, "rate_of_change": -0.7664017076096801, "market_dynamics": -0.884156, "expectation": {"probability": 45.2221, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 41.216972, "high": 42.462169, "low": 36.535419, "close": 36.728474, "volume": 4666922}, "trend_line": 42.109525, "activity_lines": {"activity_5": 37.960157, "activity_10": 38.942976, "activity_20": 41.015508, "activity_30": 41.667515}, "trend_signal": 0, "fair_value": 45.09321, "relative_strength": -8.407195, "rate_of_change": -0.6128440242249762, "market_dynamics": -0.922746, "expectation": {"probability": 44.6018, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.583686, "high": 37.517973, "low": 35.426072, "close": 37.362297, "volume": 2701327}, "trend_line": 41.859412, "activity_lines": {"activity_5": 37.529206, "activity_10": 38.48432, "activity_20": 40.537298, "activity_30": 41.361242}, "trend_signal": 0, "fair_value": 45.084191, "relative_strength": -6.698616, "rate_of_change": -0.5939582552878451, "market_dynamics": -0.954427, "expectation": {"probability": 41.7504, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 37.362295, "high": 39.181758, "low": 36.992561, "close": 37.829327, "volume": 3878307}, "trend_line": 41.683748, "activity_lines": {"activity_5": 37.528285, "activity_10": 38.242968, "activity_20": 40.132954, "activity_30": 41.101236}, "trend_signal": 0, "fair_value": 45.055718, "relative_strength": -4.496729, "rate_of_change": -0.4196523352979674, "market_dynamics": -0.991758, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.02392, "high": 38.510411, "low": 37.508239, "close": 37.955811, "volume": 2102363}, "trend_line": 41.610757, "activity_lines": {"activity_5": 37.644786, "activity_10": 38.098667, "activity_20": 39.762304, "activity_30": 40.860724}, "trend_signal": 0, "fair_value": 45.012073, "relative_strength": -6.015527, "rate_of_change": -0.17510661469309766, "market_dynamics": -1.015097, "expectation": {"probability": 43.2961, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 38.02392, "high": 38.627165, "low": 37.342836, "close": 37.848782, "volume": 2782752}, "trend_line": 41.540312, "activity_lines": {"activity_5": 37.73388, "activity_10": 37.961908, "activity_20": 39.412251, "activity_30": 40.618016}, "trend_signal": 0, "fair_value": 44.989946, "relative_strength": -4.216486, "rate_of_change": -0.16929516567074093, "market_dynamics": -1.028464, "expectation": {"probability": 45.9562, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.004463, "high": 38.500676, "low": 36.544996, "close": 36.827156, "volume": 2815642}, "trend_line": 41.487295, "activity_lines": {"activity_5": 37.494619, "activity_10": 37.653428, "activity_20": 39.003691, "activity_30": 40.313942}, "trend_signal": 0, "fair_value": 44.878308, "relative_strength": -9.414886, "rate_of_change": -0.12762783293490185, "market_dynamics": -1.054057, "expectation": {"probability": 45.4583, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.797969, "high": 37.19689, "low": 35.533101, "close": 35.708237, "volume": 3262800}, "trend_line": 41.376065, "activity_lines": {"activity_5": 36.875807, "activity_10": 37.216759, "activity_20": 38.529329, "activity_30": 39.941099}, "trend_signal": 0, "fair_value": 44.732108, "relative_strength": -13.198951, "rate_of_change": -0.2681061756376407, "market_dynamics": -1.170054, "expectation": {"probability": 44.8787, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.591482, "high": 35.854182, "low": 34.307147, "close": 34.939583, "volume": 3149000}, "trend_line": 41.134643, "activity_lines": {"activity_5": 36.111047, "activity_10": 36.745233, "activity_20": 38.040997, "activity_30": 39.525842}, "trend_signal": 0, "fair_value": 44.561644, "relative_strength": -11.6358, "rate_of_change": -0.5834822620275757, "market_dynamics": -1.240445, "expectation": {"probability": 44.3136, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.686609, "high": 34.764445, "low": 32.808766, "close": 33.752552, "volume": 3072500}, "trend_line": 40.848184, "activity_lines": {"activity_5": 35.14326, "activity_10": 36.13095, "activity_20": 37.487892, "activity_30": 39.049578}, "trend_signal": 0, "fair_value": 44.335378, "relative_strength": -11.7414, "rate_of_change": -0.6963935483772001, "market_dynamics": -1.27642, "expectation": {"probability": 43.7625, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.762282, "high": 34.521203, "low": 32.108223, "close": 32.176331, "volume": 3014200}, "trend_line": 40.526237, "activity_lines": {"activity_5": 33.930283, "activity_10": 35.308759, "activity_20": 36.838143, "activity_30": 38.490104}, "trend_signal": 0, "fair_value": 44.089493, "relative_strength": -13.11494, "rate_of_change": -0.7881549887260632, "market_dynamics": -1.328447, "expectation": {"probability": 43.225, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.567688, "high": 33.752552, "low": 31.115785, "close": 31.612007, "volume": 4876674}, "trend_line": 40.122736, "activity_lines": {"activity_5": 32.907361, "activity_10": 34.490423, "activity_20": 36.185513, "activity_30": 37.914992}, "trend_signal": 0, "fair_value": 43.811624, "relative_strength": -17.159426, "rate_of_change": -0.995653753887879, "market_dynamics": -1.310003, "expectation": {"probability": 42.7006, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.835791, "high": 33.470392, "low": 31.573087, "close": 32.439037, "volume": 3087206}, "trend_line": 39.752917, "activity_lines": {"activity_5": 32.507793, "activity_10": 33.915483, "activity_20": 35.680368, "activity_30": 37.41927}, "trend_signal": 0, "fair_value": 43.60378, "relative_strength": -13.369645, "rate_of_change": -0.9217192965106038, "market_dynamics": -1.370535, "expectation": {"probability": 40.6171, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.692005, "high": 33.159037, "low": 30.279027, "close": 30.746056, "volume": 4116841}, "trend_line": 39.365276, "activity_lines": {"activity_5": 31.761844, "activity_10": 33.122242, "activity_20": 35.072105, "activity_30": 36.838182}, "trend_signal": 0, "fair_value": 43.386059, "relative_strength": -16.727178, "rate_of_change": -0.9751259259792056, "market_dynamics": -1.364482, "expectation": {"probability": 42.8735, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.794703, "high": 31.261733, "low": 29.500646, "close": 30.454163, "volume": 3800323}, "trend_line": 38.899692, "activity_lines": {"activity_5": 31.198166, "activity_10": 32.404716, "activity_20": 34.489167, "activity_30": 36.263272}, "trend_signal": 0, "fair_value": 43.170859, "relative_strength": -17.730405, "rate_of_change": -1.1827276404717695, "market_dynamics": -1.305331, "expectation": {"probability": 42.4518, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.463891, "high": 31.164434, "low": 29.919025, "close": 30.755785, "volume": 2566176}, "trend_line": 38.391717, "activity_lines": {"activity_5": 30.954922, "activity_10": 31.878424, "activity_20": 33.977749, "activity_30": 35.737858}, "trend_signal": 0, "fair_value": 42.978516, "relative_strength": -16.236057, "rate_of_change": -1.3058586684953748, "market_dynamics": -1.354741, "expectation": {"probability": 40.3022, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.755784, "high": 30.794702, "low": 29.091994, "close": 29.325508, "volume": 3572100}, "trend_line": 37.856336, "activity_lines": {"activity_5": 30.329621, "activity_10": 31.221045, "activity_20": 33.367565, "activity_30": 35.152942}, "trend_signal": 0, "fair_value": 42.756753, "relative_strength": -19.458691, "rate_of_change": -1.394522156953806, "market_dynamics": -1.320375, "expectation": {"probability": 42.6248, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.383889, "high": 29.481185, "low": 28.031449, "close": 28.167667, "volume": 2527550}, "trend_line": 37.190338, "activity_lines": {"activity_5": 29.470807, "activity_10": 30.489543, "activity_20": 32.702541, "activity_30": 34.527866}, "trend_signal": 0, "fair_value": 42.549344, "relative_strength": -18.303099, "rate_of_change": -1.759277495846407, "market_dynamics": -1.422089, "expectation": {"probability": 42.219, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.167668, "high": 28.984969, "low": 25.803336, "close": 27.729828, "volume": 4839300}, "trend_line": 36.612064, "activity_lines": {"activity_5": 28.750804, "activity_10": 29.815536, "activity_20": 32.059198, "activity_30": 33.917511}, "trend_signal": 0, "fair_value": 42.340106, "relative_strength": -20.664131, "rate_of_change": -1.5549038570179181, "market_dynamics": -1.381093, "expectation": {"probability": 41.7451, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.720099, "high": 27.749289, "low": 26.610906, "close": 27.622799, "volume": 4693400}, "trend_line": 36.03344, "activity_lines": {"activity_5": 28.196207, "activity_10": 29.253155, "activity_20": 31.459131, "activity_30": 33.337558}, "trend_signal": 0, "fair_value": 42.118102, "relative_strength": -20.979588, "rate_of_change": -1.5804189569864129, "market_dynamics": -1.298691, "expectation": {"probability": 41.2818, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.6228, "high": 28.216316, "low": 27.155773, "close": 27.408747, "volume": 4347136}, "trend_line": 35.518467, "activity_lines": {"activity_5": 27.759017, "activity_10": 28.763306, "activity_20": 30.888474, "activity_30": 32.781126}, "trend_signal": 0, "fair_value": 41.871058, "relative_strength": -21.95141, "rate_of_change": -1.42915303118436, "market_dynamics": -1.272634, "expectation": {"probability": 40.8286, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.535232, "high": 28.206585, "low": 27.330907, "close": 28.050911, "volume": 3902903}, "trend_line": 34.91872, "activity_lines": {"activity_5": 27.759018, "activity_10": 28.476897, "activity_20": 30.42956, "activity_30": 32.299349}, "trend_signal": 0, "fair_value": 41.685411, "relative_strength": -19.360863, "rate_of_change": -1.6885497901697184, "market_dynamics": -1.138409, "expectation": {"probability": 38.8123, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.586045, "high": 28.586045, "low": 27.291988, "close": 27.321178, "volume": 3485300}, "trend_line": 34.341303, "activity_lines": {"activity_5": 27.600747, "activity_10": 28.122557, "activity_20": 29.942469, "activity_30": 31.809185}, "trend_signal": 0, "fair_value": 41.52089, "relative_strength": -19.666726, "rate_of_change": -1.653602995756995, "market_dynamics": -1.158424, "expectation": {"probability": 40.9314, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.253071, "high": 28.245507, "low": 26.591445, "close": 27.087664, "volume": 4006426}, "trend_line": 33.847482, "activity_lines": {"activity_5": 27.421071, "activity_10": 27.818811, "activity_20": 29.480954, "activity_30": 31.341208}, "trend_signal": 0, "fair_value": 41.329556, "relative_strength": -18.839023, "rate_of_change": -1.4379797994269583, "market_dynamics": -1.054119, "expectation": {"probability": 40.5621, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.000097, "high": 27.476855, "low": 26.280095, "close": 26.367662, "volume": 4199200}, "trend_line": 33.411708, "activity_lines": {"activity_5": 27.044205, "activity_10": 27.450673, "activity_20": 29.002018, "activity_30": 30.858639}, "trend_signal": 0, "fair_value": 41.146661, "relative_strength": -19.003707, "rate_of_change": -1.287463569668202, "market_dynamics": -0.86762, "expectation": {"probability": 39.8206, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.241173, "high": 28.371993, "low": 25.978471, "close": 28.187126, "volume": 5332647}, "trend_line": 33.063932, "activity_lines": {"activity_5": 27.357502, "activity_10": 27.487645, "activity_20": 28.751546, "activity_30": 30.521569}, "trend_signal": 0, "fair_value": 40.973661, "relative_strength": -11.440463, "rate_of_change": -1.0408806398044546, "market_dynamics": -0.392588, "expectation": {"probability": 38.6389, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.196857, "high": 29.169832, "low": 27.817397, "close": 28.187126, "volume": 4550728}, "trend_line": 32.63797, "activity_lines": {"activity_5": 27.618908, "activity_10": 27.571321, "activity_20": 28.547082, "activity_30": 30.206936}, "trend_signal": 0, "fair_value": 40.805906, "relative_strength": -9.643026, "rate_of_change": -1.2882980765868934, "market_dynamics": 0.06741, "expectation": {"probability": 39.8754, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.167668, "high": 29.160103, "low": 27.807665, "close": 29.062807, "volume": 4036488}, "trend_line": 32.224143, "activity_lines": {"activity_5": 28.163127, "activity_10": 27.83491, "activity_20": 28.467159, "activity_30": 29.976281}, "trend_signal": 0, "fair_value": 40.632297, "relative_strength": -9.553152, "rate_of_change": -1.2679311856711823, "market_dynamics": 0.442572, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.053077, "high": 30.084431, "low": 28.800103, "close": 28.936319, "volume": 4580528}, "trend_line": 31.890079, "activity_lines": {"activity_5": 28.549074, "activity_10": 28.059225, "activity_20": 28.406835, "activity_30": 29.764163}, "trend_signal": 0, "fair_value": 40.473859, "relative_strength": -5.716902, "rate_of_change": -1.0366885474657865, "market_dynamics": 0.81845, "expectation": {"probability": 39.5187, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.946048, "high": 29.549295, "low": 28.128748, "close": 28.85848, "volume": 3818026}, "trend_line": 31.5827, "activity_lines": {"activity_5": 28.785832, "activity_10": 28.247452, "activity_20": 28.367684, "activity_30": 29.568576}, "trend_signal": 0, "fair_value": 40.337676, "relative_strength": -4.530839, "rate_of_change": -0.9638702996000762, "market_dynamics": 0.786998, "expectation": {"probability": 39.3676, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.615235, "high": 28.984969, "low": 26.163336, "close": 26.503878, "volume": 3626000}, "trend_line": 31.198443, "activity_lines": {"activity_5": 28.071667, "activity_10": 27.985102, "activity_20": 28.12759, "activity_30": 29.24091}, "trend_signal": 0, "fair_value": 40.212202, "relative_strength": -9.87422, "rate_of_change": -1.216669252470492, "market_dynamics": 0.66959, "expectation": {"probability": 39.0152, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.591446, "high": 26.727662, "low": 23.059543, "close": 24.8109, "volume": 4856176}, "trend_line": 30.801191, "activity_lines": {"activity_5": 26.905393, "activity_10": 27.43139, "activity_20": 27.753272, "activity_30": 28.82881}, "trend_signal": 0, "fair_value": 40.081428, "relative_strength": -14.993728, "rate_of_change": -1.2733071326668504, "market_dynamics": 0.535237, "expectation": {"probability": 38.8813, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.8109, "high": 25.277928, "low": 19.206554, "close": 19.858448, "volume": 3730403}, "trend_line": 30.217729, "activity_lines": {"activity_5": 24.313384, "activity_10": 26.036142, "activity_20": 26.939679, "activity_30": 28.122827}, "trend_signal": 0, "fair_value": 39.925617, "relative_strength": -25.552804, "rate_of_change": -1.8942838931130968, "market_dynamics": 0.057357, "expectation": {"probability": 38.7483, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.488718, "high": 20.909264, "low": 16.13195, "close": 20.724398, "volume": 4841179}, "trend_line": 29.647565, "activity_lines": {"activity_5": 22.623648, "activity_10": 24.934025, "activity_20": 26.268464, "activity_30": 27.510354}, "trend_signal": 0, "fair_value": 39.778713, "relative_strength": -28.512982, "rate_of_change": -1.8868525824690476, "market_dynamics": -0.217388, "expectation": {"probability": 39.0086, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.870345, "high": 21.969808, "low": 20.23791, "close": 21.92116, "volume": 3405688}, "trend_line": 29.113077, "activity_lines": {"activity_5": 21.880294, "activity_10": 24.165197, "activity_20": 25.758949, "activity_30": 27.011876}, "trend_signal": 0, "fair_value": 39.652656, "relative_strength": -25.931599, "rate_of_change": -1.8028057278902994, "market_dynamics": -0.455918, "expectation": {"probability": 39.7629, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.183861, "high": 24.032517, "low": 20.996831, "close": 22.573053, "volume": 5450947}, "trend_line": 28.603886, "activity_lines": {"activity_5": 21.816726, "activity_10": 23.59574, "activity_20": 25.352152, "activity_30": 26.589939}, "trend_signal": 0, "fair_value": 39.541514, "relative_strength": -26.149424, "rate_of_change": -1.7490112776468159, "market_dynamics": -0.517221, "expectation": {"probability": 40.7301, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.563323, "high": 26.387122, "low": 21.52224, "close": 23.828192, "volume": 8966147}, "trend_line": 28.170587, "activity_lines": {"activity_5": 22.433593, "activity_10": 23.356565, "activity_20": 25.103857, "activity_30": 26.28183}, "trend_signal": 0, "fair_value": 39.444152, "relative_strength": -20.921259, "rate_of_change": -1.5148256429213782, "market_dynamics": -0.170305, "expectation": {"probability": 41.6904, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.730893, "high": 25.686577, "low": 23.273595, "close": 25.346035, "volume": 7570960}, "trend_line": 27.82518, "activity_lines": {"activity_5": 23.621921, "activity_10": 23.472614, "activity_20": 25.026297, "activity_30": 26.099601}, "trend_signal": 0, "fair_value": 39.339074, "relative_strength": -17.402026, "rate_of_change": -1.22612638494186, "market_dynamics": 0.148889, "expectation": {"probability": 40.7914, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.277927, "high": 25.764415, "low": 24.353601, "close": 24.548195, "volume": 4849170}, "trend_line": 27.4788, "activity_lines": {"activity_5": 24.178464, "activity_10": 23.511179, "activity_20": 24.886189, "activity_30": 25.888183}, "trend_signal": 0, "fair_value": 39.217169, "relative_strength": -18.923485, "rate_of_change": -1.244843699124318, "market_dynamics": 0.426179, "expectation": {"probability": 40.9953, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.334141, "high": 24.528735, "low": 22.378458, "close": 23.837923, "volume": 3128303}, "trend_line": 27.148313, "activity_lines": {"activity_5": 24.243329, "activity_10": 23.500388, "activity_20": 24.693586, "activity_30": 25.653287}, "trend_signal": 0, "fair_value": 39.053927, "relative_strength": -19.037261, "rate_of_change": -1.202698079974373, "market_dynamics": 0.380785, "expectation": {"probability": 40.3171, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.974139, "high": 25.482253, "low": 23.672517, "close": 25.005495, "volume": 2969348}, "trend_line": 26.909285, "activity_lines": {"activity_5": 24.569601, "activity_10": 23.793166, "activity_20": 24.630203, "activity_30": 25.515041}, "trend_signal": 0, "fair_value": 38.892496, "relative_strength": -15.702839, "rate_of_change": -0.8804524980981363, "market_dynamics": 0.305407, "expectation": {"probability": 39.3172, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.986035, "high": 26.513606, "low": 23.341704, "close": 25.141712, "volume": 8375328}, "trend_line": 26.693608, "activity_lines": {"activity_5": 24.779116, "activity_10": 24.137953, "activity_20": 24.591238, "activity_30": 25.401004}, "trend_signal": 0, "fair_value": 38.753106, "relative_strength": -11.729291, "rate_of_change": -0.8014965837999762, "market_dynamics": 0.330703, "expectation": {"probability": 40.1244, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.869277, "high": 24.898467, "low": 20.850884, "close": 22.427107, "volume": 6578289}, "trend_line": 26.359877, "activity_lines": {"activity_5": 23.996194, "activity_10": 23.983162, "activity_20": 24.307592, "activity_30": 25.125746}, "trend_signal": 0, "fair_value": 38.555687, "relative_strength": -21.12258, "rate_of_change": -1.2502281445056067, "market_dynamics": 0.311198, "expectation": {"probability": 40.4142, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.106024, "high": 25.200088, "low": 21.298453, "close": 23.536301, "volume": 9277979}, "trend_line": 26.119552, "activity_lines": {"activity_5": 23.777599, "activity_10": 23.983339, "activity_20": 24.152889, "activity_30": 24.94358}, "trend_signal": 0, "fair_value": 38.415949, "relative_strength": -18.10755, "rate_of_change": -0.9117075925657852, "market_dynamics": 0.575275, "expectation": {"probability": 40.1232, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.594677, "high": 23.993598, "low": 23.088729, "close": 23.283325, "volume": 5618904}, "trend_line": 25.880524, "activity_lines": {"activity_5": 23.542138, "activity_10": 23.886395, "activity_20": 23.991004, "activity_30": 24.760597}, "trend_signal": 0, "fair_value": 38.273553, "relative_strength": -19.277338, "rate_of_change": -0.9151305504780388, "market_dynamics": 0.708422, "expectation": {"probability": 40.1653, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.584949, "high": 25.13198, "low": 23.555759, "close": 24.528734, "volume": 9832004}, "trend_line": 25.672956, "activity_lines": {"activity_5": 23.758787, "activity_10": 23.991122, "activity_20": 23.962417, "activity_30": 24.673385}, "trend_signal": 0, "fair_value": 38.149815, "relative_strength": -15.585037, "rate_of_change": -0.8020239466558018, "market_dynamics": 0.833205, "expectation": {"probability": 40.1589, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.32441, "high": 24.791437, "low": 23.584948, "close": 23.993599, "volume": 5637812}, "trend_line": 25.495226, "activity_lines": {"activity_5": 23.828841, "activity_10": 23.962994, "activity_20": 23.900286, "activity_30": 24.565039}, "trend_signal": 0, "fair_value": 38.026246, "relative_strength": -16.674225, "rate_of_change": -0.6922849086797811, "market_dynamics": 1.001641, "expectation": {"probability": 40.9571, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.197925, "high": 24.684413, "low": 23.11792, "close": 23.390354, "volume": 4902806}, "trend_line": 25.335982, "activity_lines": {"activity_5": 23.774355, "activity_10": 23.822178, "activity_20": 23.800671, "activity_30": 24.429241}, "trend_signal": 0, "fair_value": 37.89155, "relative_strength": -15.752939, "rate_of_change": -0.6246032100284089, "market_dynamics": 0.943719, "expectation": {"probability": 40.1977, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.818463, "high": 23.983868, "low": 23.117921, "close": 23.789274, "volume": 3663700}, "trend_line": 25.20463, "activity_lines": {"activity_5": 23.788625, "activity_10": 23.789451, "activity_20": 23.766061, "activity_30": 24.329454}, "trend_signal": 0, "fair_value": 37.750982, "relative_strength": -13.111236, "rate_of_change": -0.5184405325201118, "market_dynamics": 0.910005, "expectation": {"probability": 39.0788, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.197924, "high": 25.355765, "low": 19.951477, "close": 20.908123, "volume": 10617130}, "trend_line": 24.980808, "activity_lines": {"activity_5": 22.825647, "activity_10": 23.246676, "activity_20": 23.481566, "activity_30": 24.05226}, "trend_signal": 0, "fair_value": 37.590103, "relative_strength": -21.945441, "rate_of_change": -0.8880193837402174, "market_dynamics": 0.58622, "expectation": {"probability": 39.5745, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.898262, "high": 21.391377, "low": 20.306522, "close": 21.115232, "volume": 3150700}, "trend_line": 24.771024, "activity_lines": {"activity_5": 22.090052, "activity_10": 22.794827, "activity_20": 23.254653, "activity_30": 23.802868}, "trend_signal": 0, "fair_value": 37.455911, "relative_strength": -20.477171, "rate_of_change": -0.8397806828345948, "market_dynamics": 0.185461, "expectation": {"probability": 39.118, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.115232, "high": 21.273029, "low": 20.129, "close": 20.415009, "volume": 4527900}, "trend_line": 24.516494, "activity_lines": {"activity_5": 21.348616, "activity_10": 22.286397, "activity_20": 22.986713, "activity_30": 23.521834}, "trend_signal": 0, "fair_value": 37.315264, "relative_strength": -20.848067, "rate_of_change": -1.027531199356147, "market_dynamics": -0.205411, "expectation": {"probability": 41.0697, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.405145, "high": 20.819363, "low": 19.349877, "close": 20.47418, "volume": 3748300}, "trend_line": 24.28826, "activity_lines": {"activity_5": 20.865477, "activity_10": 21.874665, "activity_20": 22.745342, "activity_30": 23.26104}, "trend_signal": 0, "fair_value": 37.183962, "relative_strength": -18.098507, "rate_of_change": -0.9309406149182688, "market_dynamics": -0.572386, "expectation": {"probability": 40.104, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.464318, "high": 20.572804, "low": 19.53726, "close": 20.296659, "volume": 3757100}, "trend_line": 24.061894, "activity_lines": {"activity_5": 20.517575, "activity_10": 21.466164, "activity_20": 22.484131, "activity_30": 23.003517}, "trend_signal": 0, "fair_value": 37.053117, "relative_strength": -16.819734, "rate_of_change": -0.9319975988399428, "market_dynamics": -0.828013, "expectation": {"probability": 41.9125, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.276933, "high": 20.454455, "low": 18.886346, "close": 19.87258, "volume": 3889100}, "trend_line": 23.845391, "activity_lines": {"activity_5": 20.261155, "activity_10": 21.039461, "activity_20": 22.184569, "activity_30": 22.733239}, "trend_signal": 0, "fair_value": 36.914152, "relative_strength": -19.383922, "rate_of_change": -0.8997753875900186, "market_dynamics": -0.924455, "expectation": {"probability": 41.0697, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.734507, "high": 19.961339, "low": 18.787724, "close": 19.487949, "volume": 2457400}, "trend_line": 23.555418, "activity_lines": {"activity_5": 19.945561, "activity_10": 20.604838, "activity_20": 21.85813, "activity_30": 22.452114}, "trend_signal": 0, "fair_value": 36.784816, "relative_strength": -20.676396, "rate_of_change": -1.2160547084340108, "market_dynamics": -0.98661, "expectation": {"probability": 40.9076, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.487948, "high": 20.00079, "low": 18.787723, "close": 19.842993, "volume": 3114888}, "trend_line": 23.27728, "activity_lines": {"activity_5": 19.8568, "activity_10": 20.326419, "activity_20": 21.580196, "activity_30": 22.212602}, "trend_signal": 0, "fair_value": 36.629574, "relative_strength": -15.699351, "rate_of_change": -1.1807814236198164, "market_dynamics": -0.958705, "expectation": {"probability": 39.2708, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.138863, "high": 20.237487, "low": 19.389325, "close": 19.635883, "volume": 3788932}, "trend_line": 22.96305, "activity_lines": {"activity_5": 19.737137, "activity_10": 20.08581, "activity_20": 21.301515, "activity_30": 21.977673}, "trend_signal": 0, "fair_value": 36.48074, "relative_strength": -15.437761, "rate_of_change": -1.3499429486606769, "market_dynamics": -0.948369, "expectation": {"probability": 41.0032, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.438637, "high": 19.724645, "low": 18.94552, "close": 19.261116, "volume": 2704900}, "trend_line": 22.640543, "activity_lines": {"activity_5": 19.548438, "activity_10": 19.845324, "activity_20": 21.014333, "activity_30": 21.738839}, "trend_signal": 0, "fair_value": 36.332083, "relative_strength": -14.855049, "rate_of_change": -1.4044606443830332, "market_dynamics": -0.921915, "expectation": {"probability": 41.0697, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.290702, "high": 19.971203, "low": 19.044144, "close": 19.527397, "volume": 3204800}, "trend_line": 22.329507, "activity_lines": {"activity_5": 19.517536, "activity_10": 19.735583, "activity_20": 20.777687, "activity_30": 21.537991}, "trend_signal": 0, "fair_value": 36.190782, "relative_strength": -12.702319, "rate_of_change": -1.373800972883033, "market_dynamics": -0.859853, "expectation": {"probability": 40.104, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.369601, "high": 19.626022, "low": 17.959288, "close": 18.028326, "volume": 2509790}, "trend_line": 22.046988, "activity_lines": {"activity_5": 19.009955, "activity_10": 19.378387, "activity_20": 20.418799, "activity_30": 21.260495}, "trend_signal": 0, "fair_value": 36.036739, "relative_strength": -17.137442, "rate_of_change": -1.2652272170630576, "market_dynamics": -0.997268, "expectation": {"probability": 41.0032, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.038189, "high": 18.915935, "low": 17.170303, "close": 18.837036, "volume": 5026497}, "trend_line": 21.84786, "activity_lines": {"activity_5": 18.869253, "activity_10": 19.224356, "activity_20": 20.170155, "activity_30": 21.053402}, "trend_signal": 0, "fair_value": 35.904582, "relative_strength": -14.547739, "rate_of_change": -0.9031982055780055, "market_dynamics": -0.933837, "expectation": {"probability": 40.0346, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.353783, "high": 18.491855, "low": 17.259064, "close": 17.27879, "volume": 5163200}, "trend_line": 21.761871, "activity_lines": {"activity_5": 18.276199, "activity_10": 18.815697, "activity_20": 19.80313, "activity_30": 20.758623}, "trend_signal": 0, "fair_value": 35.7477, "relative_strength": -18.896902, "rate_of_change": -0.39358088160580224, "market_dynamics": -0.969221, "expectation": {"probability": 40.937, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.219613, "high": 17.545072, "low": 16.736361, "close": 16.746223, "volume": 2705600}, "trend_line": 21.629265, "activity_lines": {"activity_5": 17.662762, "activity_10": 18.368307, "activity_20": 19.409899, "activity_30": 20.435033}, "trend_signal": 0, "fair_value": 35.563397, "relative_strength": -19.400891, "rate_of_change": -0.6093501794951323, "market_dynamics": -1.079791, "expectation": {"probability": 40.0969, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.716637, "high": 16.81526, "low": 16.233381, "close": 16.588427, "volume": 1445100}, "trend_line": 21.451507, "activity_lines": {"activity_5": 17.164386, "activity_10": 17.956779, "activity_20": 19.033974, "activity_30": 20.109817}, "trend_signal": 0, "fair_value": 35.38373, "relative_strength": -20.418642, "rate_of_change": -0.8218402243441965, "market_dynamics": -1.143439, "expectation": {"probability": 39.7939, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.60815, "high": 19.231529, "low": 16.460216, "close": 19.11318, "volume": 5235484}, "trend_line": 21.336178, "activity_lines": {"activity_5": 17.703526, "activity_10": 18.064009, "activity_20": 18.930382, "activity_30": 19.958958}, "trend_signal": 0, "fair_value": 35.196302, "relative_strength": -21.583748, "rate_of_change": -0.5376265639518899, "market_dynamics": -0.794767, "expectation": {"probability": 38.2839, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.724644, "high": 22.160636, "low": 19.320289, "close": 21.608347, "volume": 3781874}, "trend_line": 21.262183, "activity_lines": {"activity_5": 19.002065, "activity_10": 18.63172, "activity_20": 19.090214, "activity_30": 19.976517}, "trend_signal": 0, "fair_value": 35.039175, "relative_strength": -19.322289, "rate_of_change": -0.3468053181783543, "market_dynamics": -0.157537, "expectation": {"probability": 38.2961, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.642038, "high": 25.642038, "low": 19.921892, "close": 20.17831, "volume": 10541155}, "trend_line": 21.089926, "activity_lines": {"activity_5": 19.63917, "activity_10": 18.907327, "activity_20": 19.12521, "activity_30": 19.90659}, "trend_signal": 0, "fair_value": 34.882398, "relative_strength": -20.526488, "rate_of_change": -0.8101566993379836, "market_dynamics": 0.561605, "expectation": {"probability": 39.5894, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.158587, "high": 22.190225, "low": 19.616158, "close": 21.36179, "volume": 9310245}, "trend_line": 20.983712, "activity_lines": {"activity_5": 20.477468, "activity_10": 19.388249, "activity_20": 19.288213, "activity_30": 19.924129}, "trend_signal": 0, "fair_value": 34.74469, "relative_strength": -17.744359, "rate_of_change": -0.5036243370412861, "market_dynamics": 1.369928, "expectation": {"probability": 37.0295, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.203992, "high": 22.653753, "low": 21.105368, "close": 22.486094, "volume": 9040644}, "trend_line": 20.938652, "activity_lines": {"activity_5": 21.382829, "activity_10": 20.035397, "activity_20": 19.569853, "activity_30": 20.021057}, "trend_signal": 0, "fair_value": 34.625916, "relative_strength": -15.014305, "rate_of_change": -0.21473798344163053, "market_dynamics": 1.586214, "expectation": {"probability": 37.8389, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.127147, "high": 23.176458, "low": 21.10537, "close": 21.992977, "volume": 9591800}, "trend_line": 20.838234, "activity_lines": {"activity_5": 21.73064, "activity_10": 20.539092, "activity_20": 19.797015, "activity_30": 20.089078}, "trend_signal": 0, "fair_value": 34.506866, "relative_strength": -15.090025, "rate_of_change": -0.47958197117943036, "market_dynamics": 1.605457, "expectation": {"probability": 41.864, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.46637, "high": 22.929899, "low": 21.795732, "close": 22.456509, "volume": 9674600}, "trend_line": 20.748727, "activity_lines": {"activity_5": 22.040975, "activity_10": 21.054982, "activity_20": 20.064143, "activity_30": 20.193483}, "trend_signal": 0, "fair_value": 34.382806, "relative_strength": -18.283946, "rate_of_change": -0.4295325601968051, "market_dynamics": 1.6014, "expectation": {"probability": 38.0225, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.269123, "high": 23.166594, "low": 21.223719, "close": 21.332203, "volume": 7457442}, "trend_line": 20.712231, "activity_lines": {"activity_5": 21.919997, "activity_10": 21.300643, "activity_20": 20.214473, "activity_30": 20.231126}, "trend_signal": 0, "fair_value": 34.262775, "relative_strength": -18.911819, "rate_of_change": -0.17589512840956287, "market_dynamics": 1.452031, "expectation": {"probability": 42.0114, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.332201, "high": 22.33816, "low": 20.651703, "close": 21.056059, "volume": 4669933}, "trend_line": 20.629556, "activity_lines": {"activity_5": 21.630045, "activity_10": 21.422398, "activity_20": 20.334418, "activity_30": 20.253309}, "trend_signal": 0, "fair_value": 34.148158, "relative_strength": -17.065455, "rate_of_change": -0.39916028360246797, "market_dynamics": 1.197371, "expectation": {"probability": 41.7266, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.006745, "high": 22.032427, "low": 20.424868, "close": 21.884493, "volume": 4240933}, "trend_line": 20.582928, "activity_lines": {"activity_5": 21.63662, "activity_10": 21.616417, "activity_20": 20.529645, "activity_30": 20.334273}, "trend_signal": 0, "fair_value": 34.025651, "relative_strength": -14.726046, "rate_of_change": -0.22602522322827445, "market_dynamics": 1.011256, "expectation": {"probability": 37.7628, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.190225, "high": 23.393427, "low": 21.95353, "close": 22.693203, "volume": 6585380}, "trend_line": 20.521744, "activity_lines": {"activity_5": 21.952872, "activity_10": 21.861182, "activity_20": 20.792311, "activity_30": 20.470419}, "trend_signal": 0, "fair_value": 33.90495, "relative_strength": -12.57136, "rate_of_change": -0.29725605608685624, "market_dynamics": 0.898978, "expectation": {"probability": 37.9106, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.624167, "high": 23.551226, "low": 22.436782, "close": 22.476233, "volume": 5275071}, "trend_line": 20.471165, "activity_lines": {"activity_5": 22.150118, "activity_10": 22.001406, "activity_20": 21.019051, "activity_30": 20.596515}, "trend_signal": 1, "fair_value": 33.774753, "relative_strength": -12.310594, "rate_of_change": -0.24646540761839048, "market_dynamics": 0.888172, "expectation": {"probability": 39.1807, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.486094, "high": 22.860863, "low": 20.927847, "close": 21.588623, "volume": 4682300}, "trend_line": 20.411107, "activity_lines": {"activity_5": 22.05018, "activity_10": 21.964468, "activity_20": 21.148717, "activity_30": 20.668609}, "trend_signal": 1, "fair_value": 33.640893, "relative_strength": -14.578018, "rate_of_change": -0.2933785155852046, "market_dynamics": 0.912708, "expectation": {"probability": 39.3514, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.588622, "high": 21.677383, "low": 19.626021, "close": 20.631979, "volume": 4281300}, "trend_line": 20.305864, "activity_lines": {"activity_5": 21.614266, "activity_10": 21.727951, "activity_20": 21.177975, "activity_30": 20.682859}, "trend_signal": 1, "fair_value": 33.505997, "relative_strength": -17.71816, "rate_of_change": -0.5156163259543028, "market_dynamics": 0.77964, "expectation": {"probability": 38.3581, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.553079, "high": 20.681288, "low": 18.649651, "close": 18.768, "volume": 3194800}, "trend_line": 20.234527, "activity_lines": {"activity_5": 20.585297, "activity_10": 21.165799, "activity_20": 21.023184, "activity_30": 20.583642}, "trend_signal": 1, "fair_value": 33.353135, "relative_strength": -18.614114, "rate_of_change": -0.3513123105719597, "market_dynamics": 0.331426, "expectation": {"probability": 40.348, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.541165, "high": 21.19413, "low": 17.949427, "close": 18.30447, "volume": 12302800}, "trend_line": 20.140835, "activity_lines": {"activity_5": 19.609584, "activity_10": 20.58697, "activity_20": 20.827863, "activity_30": 20.459122}, "trend_signal": 0, "fair_value": 33.197609, "relative_strength": -18.930806, "rate_of_change": -0.46303034412418326, "market_dynamics": -0.02368, "expectation": {"probability": 40.6684, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.048049, "high": 19.576711, "low": 17.801491, "close": 18.925797, "volume": 5904890}, "trend_line": 20.091194, "activity_lines": {"activity_5": 19.133563, "activity_10": 20.188174, "activity_20": 20.690401, "activity_30": 20.380733}, "trend_signal": 0, "fair_value": 33.026602, "relative_strength": -18.275723, "rate_of_change": -0.2464694239340008, "market_dynamics": -0.380226, "expectation": {"probability": 39.5699, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.014558, "high": 20.592528, "low": 18.827172, "close": 20.34597, "volume": 9106600}, "trend_line": 20.086921, "activity_lines": {"activity_5": 19.367628, "activity_10": 20.111786, "activity_20": 20.687771, "activity_30": 20.39717}, "trend_signal": 0, "fair_value": 32.860339, "relative_strength": -12.497371, "rate_of_change": -0.021268024190106885, "market_dynamics": -0.489277, "expectation": {"probability": 38.4963, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.365695, "high": 20.878536, "low": 19.941614, "close": 20.00079, "volume": 1460400}, "trend_line": 20.077058, "activity_lines": {"activity_5": 19.569477, "activity_10": 19.990569, "activity_20": 20.637661, "activity_30": 20.391613}, "trend_signal": 0, "fair_value": 32.676759, "relative_strength": -12.179867, "rate_of_change": -0.049101601982699535, "market_dynamics": -0.498962, "expectation": {"probability": 41.1172, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.079688, "high": 20.415007, "low": 19.773954, "close": 20.099411, "volume": 3403600}, "trend_line": 20.084619, "activity_lines": {"activity_5": 19.846279, "activity_10": 19.90647, "activity_20": 20.581445, "activity_30": 20.393055}, "trend_signal": 0, "fair_value": 32.496697, "relative_strength": -14.838639, "rate_of_change": 0.037659900170627786, "market_dynamics": -0.548118, "expectation": {"probability": 38.6345, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.109274, "high": 21.154681, "low": 19.675334, "close": 20.198036, "volume": 8980147}, "trend_line": 20.108289, "activity_lines": {"activity_5": 20.067195, "activity_10": 19.872758, "activity_20": 20.517904, "activity_30": 20.400373}, "trend_signal": 0, "fair_value": 32.315732, "relative_strength": -15.458906, "rate_of_change": 0.11785137671767232, "market_dynamics": -0.400256, "expectation": {"probability": 39.1235, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.099411, "high": 21.608348, "low": 19.842994, "close": 21.36179, "volume": 9210791}, "trend_line": 20.158915, "activity_lines": {"activity_5": 20.549792, "activity_10": 20.096006, "activity_20": 20.56003, "activity_30": 20.481244}, "trend_signal": 0, "fair_value": 32.157945, "relative_strength": -12.196009, "rate_of_change": 0.2517668211353098, "market_dynamics": -0.271494, "expectation": {"probability": 39.8662, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.943667, "high": 21.943667, "low": 20.641841, "close": 20.710876, "volume": 7575306}, "trend_line": 20.194749, "activity_lines": {"activity_5": 20.653017, "activity_10": 20.221167, "activity_20": 20.541339, "activity_30": 20.516854}, "trend_signal": 1, "fair_value": 31.998442, "relative_strength": -11.482931, "rate_of_change": 0.1777575826873681, "market_dynamics": -0.059568, "expectation": {"probability": 40.6221, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.750327, "high": 21.795732, "low": 20.671426, "close": 21.391376, "volume": 5924000}, "trend_line": 20.265757, "activity_lines": {"activity_5": 20.958749, "activity_10": 20.486015, "activity_20": 20.584921, "activity_30": 20.594056}, "trend_signal": 1, "fair_value": 31.84895, "relative_strength": -10.087238, "rate_of_change": 0.35161615526887247, "market_dynamics": 0.116595, "expectation": {"probability": 34.5299, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.282891, "high": 21.78587, "low": 20.829226, "close": 21.549175, "volume": 6019900}, "trend_line": 20.33315, "activity_lines": {"activity_5": 21.224375, "activity_10": 20.765747, "activity_20": 20.64339, "activity_30": 20.676857}, "trend_signal": 1, "fair_value": 31.656937, "relative_strength": -10.002696, "rate_of_change": 0.33254617629136257, "market_dynamics": 0.179135, "expectation": {"probability": 34.6286, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.499861, "high": 22.752378, "low": 21.45055, "close": 21.983118, "volume": 9041714}, "trend_line": 20.464976, "activity_lines": {"activity_5": 21.537997, "activity_10": 21.07381, "activity_20": 20.747649, "activity_30": 20.783306}, "trend_signal": 1, "fair_value": 31.495642, "relative_strength": -5.267244, "rate_of_change": 0.6483304357662252, "market_dynamics": 0.273212, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.00284, "high": 22.140914, "low": 20.8095, "close": 21.371653, "volume": 6427100}, "trend_line": 20.549463, "activity_lines": {"activity_5": 21.528793, "activity_10": 21.203814, "activity_20": 20.79372, "activity_30": 20.841802}, "trend_signal": 1, "fair_value": 31.344059, "relative_strength": -6.775634, "rate_of_change": 0.4128370343556685, "market_dynamics": 0.392453, "expectation": {"probability": 39.7208, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.213856, "high": 21.894356, "low": 20.622116, "close": 21.65766, "volume": 3891000}, "trend_line": 20.695426, "activity_lines": {"activity_5": 21.614266, "activity_10": 21.341348, "activity_20": 20.872196, "activity_30": 20.913298}, "trend_signal": 1, "fair_value": 31.207203, "relative_strength": -2.867678, "rate_of_change": 0.7103007995878133, "market_dynamics": 0.538387, "expectation": {"probability": 37.4439, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.036333, "high": 21.036333, "low": 17.554933, "close": 19.478086, "volume": 7315577}, "trend_line": 20.786488, "activity_lines": {"activity_5": 20.910096, "activity_10": 21.058748, "activity_20": 20.741544, "activity_30": 20.83476}, "trend_signal": 0, "fair_value": 31.07541, "relative_strength": -7.307092, "rate_of_change": 0.44001027086853545, "market_dynamics": 0.569125, "expectation": {"probability": 42.504, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.616158, "high": 22.160638, "low": 19.438636, "close": 20.355833, "volume": 9230300}, "trend_line": 20.912068, "activity_lines": {"activity_5": 20.626061, "activity_10": 20.945242, "activity_20": 20.702001, "activity_30": 20.806976}, "trend_signal": 0, "fair_value": 30.957225, "relative_strength": -2.311987, "rate_of_change": 0.6041424602366832, "market_dynamics": 0.562866, "expectation": {"probability": 41.0169, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.21776, "high": 20.681288, "low": 19.971202, "close": 20.375557, "volume": 5767900}, "trend_line": 20.954147, "activity_lines": {"activity_5": 20.428157, "activity_10": 20.830659, "activity_20": 20.671615, "activity_30": 20.772362}, "trend_signal": 0, "fair_value": 30.857402, "relative_strength": -3.174558, "rate_of_change": 0.20121874125503766, "market_dynamics": 0.45801, "expectation": {"probability": 41.7568, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.424868, "high": 20.474181, "low": 19.32029, "close": 20.207897, "volume": 2959510}, "trend_line": 20.907466, "activity_lines": {"activity_5": 20.281536, "activity_10": 20.682365, "activity_20": 20.636299, "activity_30": 20.724217}, "trend_signal": 0, "fair_value": 30.755953, "relative_strength": -3.465169, "rate_of_change": -0.22277690425670646, "market_dynamics": 0.186953, "expectation": {"probability": 43.3765, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.286796, "high": 21.085644, "low": 20.286796, "close": 20.730602, "volume": 4712120}, "trend_line": 20.925875, "activity_lines": {"activity_5": 20.386735, "activity_10": 20.650089, "activity_20": 20.661565, "activity_30": 20.712807}, "trend_signal": 0, "fair_value": 30.68051, "relative_strength": -2.769401, "rate_of_change": 0.08804988610289691, "market_dynamics": 0.096107, "expectation": {"probability": 41.8824, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.917984, "high": 21.874631, "low": 20.730601, "close": 21.302616, "volume": 8660730}, "trend_line": 20.923903, "activity_lines": {"activity_5": 20.744408, "activity_10": 20.721456, "activity_20": 20.745395, "activity_30": 20.737113}, "trend_signal": 0, "fair_value": 30.610638, "relative_strength": -0.259665, "rate_of_change": -0.009423739748049165, "market_dynamics": 0.07775, "expectation": {"probability": 41.3132, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.115231, "high": 21.716834, "low": 20.898262, "close": 20.947573, "volume": 4932510}, "trend_line": 20.872619, "activity_lines": {"activity_5": 20.862099, "activity_10": 20.729884, "activity_20": 20.792217, "activity_30": 20.73864}, "trend_signal": 0, "fair_value": 30.499992, "relative_strength": -1.089479, "rate_of_change": -0.24509767608843816, "market_dynamics": 0.032695, "expectation": {"probability": 43.9929, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.947572, "high": 21.780001, "low": 20.93771, "close": 21.370001, "volume": 4277900}, "trend_line": 20.851853, "activity_lines": {"activity_5": 21.08115, "activity_10": 20.826055, "activity_20": 20.868892, "activity_30": 20.770729}, "trend_signal": 0, "fair_value": 30.409491, "relative_strength": 2.215017, "rate_of_change": -0.0994891920367149, "market_dynamics": 0.111049, "expectation": {"probability": 42.7662, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.370001, "high": 22.030001, "low": 21.16, "close": 21.959999, "volume": 3026900}, "trend_line": 20.835303, "activity_lines": {"activity_5": 21.43057, "activity_10": 21.040646, "activity_20": 20.98716, "activity_30": 20.842222}, "trend_signal": 1, "fair_value": 30.309203, "relative_strength": 3.659571, "rate_of_change": -0.07936944500807067, "market_dynamics": 0.257211, "expectation": {"probability": 37.7749, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.09, "high": 22.379999, "low": 21.629999, "close": 21.969999, "volume": 4554100}, "trend_line": 20.856563, "activity_lines": {"activity_5": 21.666517, "activity_10": 21.246358, "activity_20": 21.091931, "activity_30": 20.915428}, "trend_signal": 1, "fair_value": 30.209102, "relative_strength": 4.445626, "rate_of_change": 0.10203835288597249, "market_dynamics": 0.233857, "expectation": {"probability": 38.7651, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.110001, "high": 22.200001, "low": 21.09, "close": 21.25, "volume": 2973800}, "trend_line": 20.863027, "activity_lines": {"activity_5": 21.579838, "activity_10": 21.315483, "activity_20": 21.120397, "activity_30": 20.940811}, "trend_signal": 1, "fair_value": 30.112244, "relative_strength": 2.326298, "rate_of_change": 0.03099264245982228, "market_dynamics": 0.202901, "expectation": {"probability": 45.3914, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.030001, "high": 22.559999, "low": 21.030001, "close": 22.309999, "volume": 4266320}, "trend_line": 20.877211, "activity_lines": {"activity_5": 21.849999, "activity_10": 21.545118, "activity_20": 21.243868, "activity_30": 21.034164}, "trend_signal": 1, "fair_value": 30.011191, "relative_strength": 3.721964, "rate_of_change": 0.06798629939941217, "market_dynamics": 0.396419, "expectation": {"probability": 39.5306, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.42, "high": 24.450001, "low": 22.299999, "close": 23.110001, "volume": 9661034}, "trend_line": 20.891104, "activity_lines": {"activity_5": 22.296, "activity_10": 21.884677, "activity_20": 21.433002, "activity_30": 21.178215}, "trend_signal": 1, "fair_value": 29.920552, "relative_strength": 6.243123, "rate_of_change": 0.06654624508991881, "market_dynamics": 0.683241, "expectation": {"probability": 40.4863, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.92, "high": 24.879999, "low": 22.719999, "close": 23.76, "volume": 9074984}, "trend_line": 20.933896, "activity_lines": {"activity_5": 22.842667, "activity_10": 22.292701, "activity_20": 21.670174, "activity_30": 21.363306}, "trend_signal": 1, "fair_value": 29.82783, "relative_strength": 7.341208, "rate_of_change": 0.20483359807122767, "market_dynamics": 0.965257, "expectation": {"probability": 41.0951, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.77, "high": 25.200001, "low": 23.530001, "close": 24.709999, "volume": 5727214}, "trend_line": 21.037942, "activity_lines": {"activity_5": 23.586, "activity_10": 22.808868, "activity_20": 21.986402, "activity_30": 21.606925}, "trend_signal": 1, "fair_value": 29.729751, "relative_strength": 9.329435, "rate_of_change": 0.49702167241109974, "market_dynamics": 1.363156, "expectation": {"probability": 42.2986, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.879999, "high": 27.049999, "low": 24.190001, "close": 24.309999, "volume": 23327340}, "trend_line": 21.160543, "activity_lines": {"activity_5": 24.013333, "activity_10": 23.179955, "activity_20": 22.245492, "activity_30": 21.818025}, "trend_signal": 1, "fair_value": 29.633005, "relative_strength": 5.238861, "rate_of_change": 0.5827613746629756, "market_dynamics": 1.63238, "expectation": {"probability": 48.5391, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.299999, "high": 24.860001, "low": 23.870001, "close": 24.41, "volume": 6998400}, "trend_line": 21.348609, "activity_lines": {"activity_5": 24.27, "activity_10": 23.514545, "activity_20": 22.500207, "activity_30": 22.027668}, "trend_signal": 1, "fair_value": 29.546244, "relative_strength": 7.446452, "rate_of_change": 0.8887579113636128, "market_dynamics": 1.57427, "expectation": {"probability": 42.9147, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.299999, "high": 25.35, "low": 24.1, "close": 25.129999, "volume": 6251384}, "trend_line": 21.576127, "activity_lines": {"activity_5": 24.626666, "activity_10": 23.91709, "activity_20": 22.809871, "activity_30": 22.271629}, "trend_signal": 1, "fair_value": 29.472823, "relative_strength": 9.287679, "rate_of_change": 1.065727514143895, "market_dynamics": 1.508431, "expectation": {"probability": 43.7571, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.200001, "high": 26.82, "low": 25.0, "close": 25.209999, "volume": 10715633}, "trend_line": 21.7856, "activity_lines": {"activity_5": 24.875333, "activity_10": 24.265818, "activity_20": 23.112169, "activity_30": 22.506072}, "trend_signal": 1, "fair_value": 29.374298, "relative_strength": 5.035457, "rate_of_change": 0.9708554273897216, "market_dynamics": 1.540667, "expectation": {"probability": 44.5749, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.459999, "high": 26.280001, "low": 24.780001, "close": 25.549999, "volume": 8451940}, "trend_line": 21.959068, "activity_lines": {"activity_5": 25.140666, "activity_10": 24.617272, "activity_20": 23.42857, "activity_30": 22.748936}, "trend_signal": 1, "fair_value": 29.273869, "relative_strength": 1.900579, "rate_of_change": 0.7962507344300811, "market_dynamics": 1.461953, "expectation": {"probability": 45.2222, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.559999, "high": 25.76, "low": 23.1, "close": 24.219999, "volume": 8072820}, "trend_line": 22.099708, "activity_lines": {"activity_5": 24.906666, "activity_10": 24.661817, "activity_20": 23.599769, "activity_30": 22.894803}, "trend_signal": 1, "fair_value": 29.16906, "relative_strength": -7.134785, "rate_of_change": 0.6404643402898575, "market_dynamics": 1.317458, "expectation": {"probability": 46.7871, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.34, "high": 25.610001, "low": 24.08, "close": 25.389999, "volume": 8818094}, "trend_line": 22.276061, "activity_lines": {"activity_5": 25.068666, "activity_10": 24.86509, "activity_20": 23.859816, "activity_30": 23.10708}, "trend_signal": 1, "fair_value": 29.074844, "relative_strength": -1.732458, "rate_of_change": 0.7979879191163922, "market_dynamics": 1.259768, "expectation": {"probability": 46.1325, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.58, "high": 26.16, "low": 25.32, "close": 25.9, "volume": 7018114}, "trend_line": 22.466127, "activity_lines": {"activity_5": 25.335333, "activity_10": 25.10509, "activity_20": 24.144462, "activity_30": 23.340882}, "trend_signal": 1, "fair_value": 28.965521, "relative_strength": -2.260089, "rate_of_change": 0.8532298416672572, "market_dynamics": 1.134991, "expectation": {"probability": 46.5127, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.700001, "high": 26.25, "low": 24.690001, "close": 25.01, "volume": 5742300}, "trend_line": 22.587734, "activity_lines": {"activity_5": 25.254, "activity_10": 25.132545, "activity_20": 24.31804, "activity_30": 23.505003}, "trend_signal": 1, "fair_value": 28.861816, "relative_strength": -6.55478, "rate_of_change": 0.5412904502854493, "market_dynamics": 0.8871, "expectation": {"probability": 47.8785, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.91, "high": 25.48, "low": 23.6, "close": 24.74, "volume": 5838500}, "trend_line": 22.722038, "activity_lines": {"activity_5": 25.096, "activity_10": 25.088181, "activity_20": 24.443036, "activity_30": 23.643859}, "trend_signal": 1, "fair_value": 28.7841, "relative_strength": -8.41347, "rate_of_change": 0.5945881955224025, "market_dynamics": 0.709336, "expectation": {"probability": 47.3553, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.77, "high": 25.530001, "low": 24.32, "close": 25.24, "volume": 1750600}, "trend_line": 22.850325, "activity_lines": {"activity_5": 25.158667, "activity_10": 25.134181, "activity_20": 24.596559, "activity_30": 23.806308}, "trend_signal": 1, "fair_value": 28.706867, "relative_strength": -8.595754, "rate_of_change": 0.5645928415400073, "market_dynamics": 0.387731, "expectation": {"probability": 46.7989, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.290001, "high": 25.59, "low": 24.68, "close": 25.1, "volume": 2265910}, "trend_line": 22.968686, "activity_lines": {"activity_5": 25.106667, "activity_10": 25.137818, "activity_20": 24.718, "activity_30": 23.951448}, "trend_signal": 1, "fair_value": 28.630098, "relative_strength": -7.82868, "rate_of_change": 0.5179838798791709, "market_dynamics": 0.020231, "expectation": {"probability": 47.3922, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.48, "high": 25.700001, "low": 23.0, "close": 24.52, "volume": 5215600}, "trend_line": 23.053249, "activity_lines": {"activity_5": 24.880667, "activity_10": 25.023454, "activity_20": 24.764428, "activity_30": 24.051533}, "trend_signal": 1, "fair_value": 28.524613, "relative_strength": -5.112801, "rate_of_change": 0.36816646803391045, "market_dynamics": -0.255816, "expectation": {"probability": 46.8349, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.99, "high": 26.74, "low": 24.52, "close": 26.67, "volume": 7083900}, "trend_line": 23.229861, "activity_lines": {"activity_5": 25.463333, "activity_10": 25.311091, "activity_20": 25.000619, "activity_30": 24.284872}, "trend_signal": 1, "fair_value": 28.44281, "relative_strength": -1.351467, "rate_of_change": 0.7661045954954057, "market_dynamics": -0.255349, "expectation": {"probability": 44.3644, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.780001, "high": 27.530001, "low": 25.75, "close": 26.870001, "volume": 7664098}, "trend_line": 23.403605, "activity_lines": {"activity_5": 26.002, "activity_10": 25.608546, "activity_20": 25.233428, "activity_30": 24.51972}, "trend_signal": 1, "fair_value": 28.318605, "relative_strength": -1.184375, "rate_of_change": 0.7479338770042543, "market_dynamics": -0.116214, "expectation": {"probability": 44.1989, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.969999, "high": 27.790001, "low": 26.51, "close": 27.07, "volume": 8701248}, "trend_line": 23.656669, "activity_lines": {"activity_5": 26.465334, "activity_10": 25.918364, "activity_20": 25.461952, "activity_30": 24.756261}, "trend_signal": 1, "fair_value": 28.1877, "relative_strength": -0.648008, "rate_of_change": 1.0813035000377162, "market_dynamics": 0.132607, "expectation": {"probability": 47.1523, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.299999, "high": 27.83, "low": 26.620001, "close": 27.58, "volume": 5500320}, "trend_line": 23.897475, "activity_lines": {"activity_5": 26.976667, "activity_10": 26.269091, "activity_20": 25.711333, "activity_30": 25.009379}, "trend_signal": 1, "fair_value": 28.083639, "relative_strength": 2.564692, "rate_of_change": 1.0179201475913586, "market_dynamics": 0.391197, "expectation": {"probability": 47.567, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.57, "high": 31.99, "low": 25.0, "close": 26.700001, "volume": 27741517}, "trend_line": 24.108289, "activity_lines": {"activity_5": 27.029334, "activity_10": 26.42, "activity_20": 25.85181, "activity_30": 25.190187}, "trend_signal": 1, "fair_value": 27.927715, "relative_strength": 4.55001, "rate_of_change": 0.8821601445340949, "market_dynamics": 0.512704, "expectation": {"probability": 50.9391, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.1, "high": 27.959999, "low": 25.440001, "close": 26.91, "volume": 13056100}, "trend_line": 24.331693, "activity_lines": {"activity_5": 27.006667, "activity_10": 26.594546, "activity_20": 25.99519, "activity_30": 25.370943}, "trend_signal": 1, "fair_value": 27.793495, "relative_strength": 1.742877, "rate_of_change": 0.9266688316205359, "market_dynamics": 0.493286, "expectation": {"probability": 47.4632, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.860001, "high": 29.01, "low": 25.6, "close": 28.959999, "volume": 14204700}, "trend_line": 24.606006, "activity_lines": {"activity_5": 27.651333, "activity_10": 27.107273, "activity_20": 26.318809, "activity_30": 25.669543}, "trend_signal": 1, "fair_value": 27.693763, "relative_strength": 8.029434, "rate_of_change": 1.1273896970506712, "market_dynamics": 0.681897, "expectation": {"probability": 48.8202, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.9, "high": 29.040001, "low": 26.41, "close": 26.549999, "volume": 11576300}, "trend_line": 24.780919, "activity_lines": {"activity_5": 27.353333, "activity_10": 27.105091, "activity_20": 26.392667, "activity_30": 25.794962}, "trend_signal": 1, "fair_value": 27.576354, "relative_strength": -1.698593, "rate_of_change": 0.7108549026607572, "market_dynamics": 0.589566, "expectation": {"probability": 48.2509, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.950001, "high": 32.900002, "low": 26.58, "close": 32.549999, "volume": 30969460}, "trend_line": 25.167666, "activity_lines": {"activity_5": 29.089999, "activity_10": 28.17, "activity_20": 27.027286, "activity_30": 26.296193}, "trend_signal": 1, "fair_value": 27.508731, "relative_strength": 21.086081, "rate_of_change": 1.560664477374708, "market_dynamics": 0.845747, "expectation": {"probability": 48.8691, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.5, "high": 35.849998, "low": 32.5, "close": 33.330002, "volume": 23033342}, "trend_line": 25.566333, "activity_lines": {"activity_5": 30.755333, "activity_10": 29.241273, "activity_20": 27.697429, "activity_30": 26.822796}, "trend_signal": 1, "fair_value": 27.465042, "relative_strength": 19.185139, "rate_of_change": 1.584044384568675, "market_dynamics": 1.173596, "expectation": {"probability": 50.4461, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.330002, "high": 34.380001, "low": 32.5, "close": 34.02, "volume": 8497011}, "trend_line": 25.968333, "activity_lines": {"activity_5": 32.208667, "activity_10": 30.277818, "activity_20": 28.394238, "activity_30": 27.368193}, "trend_signal": 1, "fair_value": 27.426951, "relative_strength": 21.657393, "rate_of_change": 1.5723803644425698, "market_dynamics": 1.169019, "expectation": {"probability": 52.3237, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.189999, "high": 44.139999, "low": 33.009998, "close": 37.279999, "volume": 50294990}, "trend_line": 26.478666, "activity_lines": {"activity_5": 34.274667, "activity_10": 31.773454, "activity_20": 29.359571, "activity_30": 28.097978}, "trend_signal": 1, "fair_value": 27.419658, "relative_strength": 26.786458, "rate_of_change": 1.9652127843554659, "market_dynamics": 1.602576, "expectation": {"probability": 53.4793, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.0, "high": 44.43, "low": 36.349998, "close": 43.349998, "volume": 43615022}, "trend_line": 27.215333, "activity_lines": {"activity_5": 37.809333, "activity_10": 34.183454, "activity_20": 30.847143, "activity_30": 29.186451}, "trend_signal": 1, "fair_value": 27.447254, "relative_strength": 44.206653, "rate_of_change": 2.7821152319380467, "market_dynamics": 1.629038, "expectation": {"probability": 54.5802, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.509998, "high": 58.509998, "low": 42.23, "close": 57.209999, "volume": 43390230}, "trend_line": 28.378666, "activity_lines": {"activity_5": 44.843999, "activity_10": 38.817454, "activity_20": 33.563619, "activity_30": 31.121591}, "trend_signal": 1, "fair_value": 27.543585, "relative_strength": 84.869755, "rate_of_change": 4.274549938448293, "market_dynamics": 1.652924, "expectation": {"probability": 55.0943, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61.919998, "high": 68.419998, "low": 48.0, "close": 51.919998, "volume": 56871126}, "trend_line": 29.339, "activity_lines": {"activity_5": 48.471332, "activity_10": 41.950908, "activity_20": 35.624761, "activity_30": 32.640387}, "trend_signal": 1, "fair_value": 27.604955, "relative_strength": 67.995624, "rate_of_change": 3.3839997975944307, "market_dynamics": 1.730451, "expectation": {"probability": 58.9441, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.16, "high": 50.189999, "low": 43.299999, "close": 44.650002, "volume": 36428738}, "trend_line": 30.035333, "activity_lines": {"activity_5": 48.436, "activity_10": 43.304, "activity_20": 36.869619, "activity_30": 33.628193}, "trend_signal": 1, "fair_value": 27.623002, "relative_strength": 45.890592, "rate_of_change": 2.3734040014997198, "market_dynamics": 1.547722, "expectation": {"probability": 57.2322, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.599998, "high": 46.450001, "low": 41.799999, "close": 41.799999, "volume": 18445414}, "trend_line": 30.605, "activity_lines": {"activity_5": 46.742, "activity_10": 43.816363, "activity_20": 37.749523, "activity_30": 34.387204}, "trend_signal": 1, "fair_value": 27.610713, "relative_strength": 33.438764, "rate_of_change": 1.8966561815712146, "market_dynamics": 1.195907, "expectation": {"probability": 55.8779, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.48, "high": 46.799999, "low": 43.360001, "close": 45.459999, "volume": 22822694}, "trend_line": 31.31, "activity_lines": {"activity_5": 45.966666, "activity_10": 44.760727, "activity_20": 38.896761, "activity_30": 35.345591}, "trend_signal": 1, "fair_value": 27.623062, "relative_strength": 39.726359, "rate_of_change": 2.303545172357452, "market_dynamics": 0.880933, "expectation": {"probability": 54.0867, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.009998, "high": 45.290001, "low": 40.25, "close": 41.700001, "volume": 20636919}, "trend_line": 31.886333, "activity_lines": {"activity_5": 43.797333, "activity_10": 44.677636, "activity_20": 39.589619, "activity_30": 36.015914}, "trend_signal": 1, "fair_value": 27.618733, "relative_strength": 29.982657, "rate_of_change": 1.840731395720223, "market_dynamics": 0.503064, "expectation": {"probability": 56.3569, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.099998, "high": 43.450001, "low": 39.169998, "close": 39.209999, "volume": 16067600}, "trend_line": 32.355666, "activity_lines": {"activity_5": 41.832, "activity_10": 43.975454, "activity_20": 39.966285, "activity_30": 36.488408}, "trend_signal": 1, "fair_value": 27.585325, "relative_strength": 20.50418, "rate_of_change": 1.4718939302302303, "market_dynamics": 0.179822, "expectation": {"probability": 54.7267, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.630001, "high": 39.630001, "low": 35.799999, "close": 35.91, "volume": 9414860}, "trend_line": 32.712333, "activity_lines": {"activity_5": 39.614, "activity_10": 42.566363, "activity_20": 39.958714, "activity_30": 36.71772}, "trend_signal": 1, "fair_value": 27.520677, "relative_strength": 13.06376, "rate_of_change": 1.1023324322855899, "market_dynamics": -0.083887, "expectation": {"probability": 53.9896, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.25, "high": 37.279999, "low": 33.279999, "close": 36.150002, "volume": 13185400}, "trend_line": 33.065667, "activity_lines": {"activity_5": 38.058667, "activity_10": 41.166546, "activity_20": 39.93, "activity_30": 36.939505}, "trend_signal": 1, "fair_value": 27.461466, "relative_strength": 14.148312, "rate_of_change": 1.0801247346069651, "market_dynamics": -0.393314, "expectation": {"probability": 55.6777, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.150002, "high": 37.049999, "low": 34.450001, "close": 34.82, "volume": 7165308}, "trend_line": 33.419, "activity_lines": {"activity_5": 36.436667, "activity_10": 39.545455, "activity_20": 39.730428, "activity_30": 37.052688}, "trend_signal": 1, "fair_value": 27.376032, "relative_strength": 12.745259, "rate_of_change": 1.0685796841781514, "market_dynamics": -0.668453, "expectation": {"probability": 54.2268, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.830002, "high": 37.330002, "low": 34.52, "close": 36.77, "volume": 6266900}, "trend_line": 33.798333, "activity_lines": {"activity_5": 36.174, "activity_10": 38.434, "activity_20": 39.679667, "activity_30": 37.268882}, "trend_signal": 1, "fair_value": 27.322776, "relative_strength": 10.658406, "rate_of_change": 1.1350818396720508, "market_dynamics": -0.823461, "expectation": {"probability": 55.6261, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.099998, "high": 37.369999, "low": 35.650002, "close": 36.970001, "volume": 7561300}, "trend_line": 34.167333, "activity_lines": {"activity_5": 36.306667, "activity_10": 37.730546, "activity_20": 39.60419, "activity_30": 37.473505}, "trend_signal": 1, "fair_value": 27.27142, "relative_strength": 6.511673, "rate_of_change": 1.0917698219021623, "market_dynamics": -0.862324, "expectation": {"probability": 57.5158, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.0, "high": 37.299999, "low": 35.5, "close": 36.209999, "volume": 9195306}, "trend_line": 34.540667, "activity_lines": {"activity_5": 36.335333, "activity_10": 37.160727, "activity_20": 39.407428, "activity_30": 37.60529}, "trend_signal": 1, "fair_value": 27.228805, "relative_strength": 3.64601, "rate_of_change": 1.0926635684441621, "market_dynamics": -0.899366, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.029999, "high": 36.169998, "low": 32.950001, "close": 34.400002, "volume": 11271845}, "trend_line": 34.862667, "activity_lines": {"activity_5": 35.740667, "activity_10": 36.415273, "activity_20": 38.994, "activity_30": 37.596215}, "trend_signal": 1, "fair_value": 27.154168, "relative_strength": -2.802705, "rate_of_change": 0.93223445858762, "market_dynamics": -0.895853, "expectation": {"probability": 45.2524, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.91, "high": 35.490002, "low": 33.560001, "close": 35.25, "volume": 5135800}, "trend_line": 35.196333, "activity_lines": {"activity_5": 35.546, "activity_10": 35.95891, "activity_20": 38.635619, "activity_30": 37.621204}, "trend_signal": 1, "fair_value": 27.093952, "relative_strength": -3.497916, "rate_of_change": 0.9570868459375208, "market_dynamics": -0.94729, "expectation": {"probability": 52.3713, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.799999, "high": 36.099998, "low": 32.16, "close": 32.48, "volume": 8690000}, "trend_line": 35.442333, "activity_lines": {"activity_5": 34.399334, "activity_10": 35.184546, "activity_20": 37.972, "activity_30": 37.445957}, "trend_signal": 0, "fair_value": 27.033553, "relative_strength": -11.096545, "rate_of_change": 0.6989364488624287, "market_dynamics": -1.024989, "expectation": {"probability": 45.3825, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.450001, "high": 33.689999, "low": 30.530001, "close": 31.65, "volume": 10623069}, "trend_line": 35.68, "activity_lines": {"activity_5": 33.262, "activity_10": 34.426909, "activity_20": 37.229667, "activity_30": 37.20129}, "trend_signal": 0, "fair_value": 26.983611, "relative_strength": -13.522998, "rate_of_change": 0.6705738022381367, "market_dynamics": -1.083141, "expectation": {"probability": 45.1928, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.029999, "high": 32.98, "low": 29.610001, "close": 29.700001, "volume": 13407185}, "trend_line": 35.781, "activity_lines": {"activity_5": 31.829334, "activity_10": 33.452182, "activity_20": 36.309619, "activity_30": 36.815484}, "trend_signal": 0, "fair_value": 26.926429, "relative_strength": -18.628421, "rate_of_change": 0.2830717488789212, "market_dynamics": -1.12313, "expectation": {"probability": 44.8771, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6bd59ac9-14b1-4e88-91e7-f2870e34c0b9/", "share_image": "https://sharemaestro.com/terminal/6bd59ac9-14b1-4e88-91e7-f2870e34c0b9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}