{"ticker": {"uuid": "6bd73571-7f73-475a-9c06-56efdf3fa53b", "symbol": "6522", "name": "Asterisk Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6522 rose 102.29%, moving from 393.00 to 795.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 12.72 and has improved across the 12-week window. Market Dynamics is 0.20 on the latest week. Expectation is negative at 38.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "795.00"}, {"label": "12-Week Change", "value": "102.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.78%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.72"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 990.0, "high": 991.0, "low": 771.0, "close": 795.0, "volume": 2035200}, "trend_line": 641.666667, "activity_lines": {"activity_5": 976.466667, "activity_10": 1053.527273, "activity_20": 934.6, "activity_30": 801.494624}, "trend_signal": 1, "fair_value": 582.198718, "relative_strength": 12.721239, "rate_of_change": 2.4045111714012033, "market_dynamics": 0.20387, "expectation": {"probability": 38.78, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 920.0, "high": 947.0, "low": 902.0, "close": 932.0, "volume": 161000}, "trend_line": 1166.9, "activity_lines": {"activity_5": 920.4, "activity_10": 923.672727, "activity_20": 999.890476, "activity_30": 1066.372043}, "trend_signal": 0, "fair_value": 1765.926966, "relative_strength": -37.685248, "rate_of_change": -1.3526079972947838, "market_dynamics": -0.675145, "expectation": {"probability": 43.395, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 932.0, "high": 983.0, "low": 925.0, "close": 971.0, "volume": 219500}, "trend_line": 1151.133333, "activity_lines": {"activity_5": 937.933333, "activity_10": 930.763636, "activity_20": 990.809524, "activity_30": 1053.733333}, "trend_signal": 0, "fair_value": 1757.094444, "relative_strength": -36.995217, "rate_of_change": -1.351158368326343, "market_dynamics": -0.541639, "expectation": {"probability": 44.3189, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 981.0, "high": 1019.0, "low": 960.0, "close": 970.0, "volume": 210700}, "trend_line": 1133.633333, "activity_lines": {"activity_5": 951.066667, "activity_10": 937.109091, "activity_20": 982.938095, "activity_30": 1042.047312}, "trend_signal": 0, "fair_value": 1748.445055, "relative_strength": -34.44711, "rate_of_change": -1.5202409224301388, "market_dynamics": -0.349999, "expectation": {"probability": 48.0871, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 970.0, "high": 971.0, "low": 905.0, "close": 939.0, "volume": 172100}, "trend_line": 1113.266667, "activity_lines": {"activity_5": 950.733333, "activity_10": 938.436364, "activity_20": 973.280952, "activity_30": 1029.490323}, "trend_signal": 0, "fair_value": 1739.646739, "relative_strength": -36.474733, "rate_of_change": -1.7965831990933434, "market_dynamics": -0.172574, "expectation": {"probability": 47.3623, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 942.0, "high": 948.0, "low": 897.0, "close": 910.0, "volume": 105600}, "trend_line": 1096.766667, "activity_lines": {"activity_5": 939.333333, "activity_10": 934.927273, "activity_20": 962.22381, "activity_30": 1016.376344}, "trend_signal": 0, "fair_value": 1730.725806, "relative_strength": -35.86002, "rate_of_change": -1.482124677680662, "market_dynamics": -0.096697, "expectation": {"probability": 46.5262, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 907.0, "high": 912.0, "low": 836.0, "close": 872.0, "volume": 304800}, "trend_line": 1078.4, "activity_lines": {"activity_5": 915.2, "activity_10": 924.436364, "activity_20": 948.614286, "activity_30": 1001.875269}, "trend_signal": 0, "fair_value": 1721.590426, "relative_strength": -37.406358, "rate_of_change": -1.674619365506301, "market_dynamics": 0.06406, "expectation": {"probability": 46.4172, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 801.0, "high": 837.0, "low": 775.0, "close": 779.0, "volume": 250400}, "trend_line": 1060.666667, "activity_lines": {"activity_5": 864.066667, "activity_10": 897.818182, "activity_20": 927.380952, "activity_30": 982.55914}, "trend_signal": 0, "fair_value": 1711.668421, "relative_strength": -43.029062, "rate_of_change": -1.64441144287835, "market_dynamics": -0.12687, "expectation": {"probability": 44.9395, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 777.0, "high": 846.0, "low": 777.0, "close": 845.0, "volume": 132900}, "trend_line": 1046.0, "activity_lines": {"activity_5": 847.733333, "activity_10": 885.581818, "activity_20": 914.52381, "activity_30": 968.645161}, "trend_signal": 0, "fair_value": 1702.640625, "relative_strength": -38.238081, "rate_of_change": -1.382778157956383, "market_dynamics": -0.125309, "expectation": {"probability": 42.0182, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 847.0, "high": 851.0, "low": 806.0, "close": 814.0, "volume": 65200}, "trend_line": 1031.666667, "activity_lines": {"activity_5": 829.4, "activity_10": 869.127273, "activity_20": 900.647619, "activity_30": 953.677419}, "trend_signal": 0, "fair_value": 1693.479381, "relative_strength": -38.604563, "rate_of_change": -1.3702995219885314, "market_dynamics": -0.062608, "expectation": {"probability": 45.2267, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 822.0, "high": 925.0, "low": 822.0, "close": 868.0, "volume": 732700}, "trend_line": 1019.066667, "activity_lines": {"activity_5": 837.4, "activity_10": 864.381818, "activity_20": 893.62381, "activity_30": 943.11828}, "trend_signal": 0, "fair_value": 1685.056122, "relative_strength": -34.311486, "rate_of_change": -1.2213247168913242, "market_dynamics": 0.004959, "expectation": {"probability": 42.568, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 861.0, "high": 867.0, "low": 816.0, "close": 817.0, "volume": 135200}, "trend_line": 1003.733333, "activity_lines": {"activity_5": 831.2, "activity_10": 851.109091, "activity_20": 883.157143, "activity_30": 930.08172}, "trend_signal": 0, "fair_value": 1676.287879, "relative_strength": -35.345342, "rate_of_change": -1.5046448379220745, "market_dynamics": 0.175058, "expectation": {"probability": 45.9285, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 817.0, "high": 905.0, "low": 812.0, "close": 891.0, "volume": 136700}, "trend_line": 991.933333, "activity_lines": {"activity_5": 853.333333, "activity_10": 853.381818, "activity_20": 881.8, "activity_30": 922.808602}, "trend_signal": 0, "fair_value": 1668.435, "relative_strength": -29.11916, "rate_of_change": -1.1756110524626833, "market_dynamics": 0.329027, "expectation": {"probability": 42.4985, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 888.0, "high": 895.0, "low": 865.0, "close": 880.0, "volume": 57900}, "trend_line": 980.766667, "activity_lines": {"activity_5": 864.333333, "activity_10": 855.109091, "activity_20": 879.628571, "activity_30": 915.587097}, "trend_signal": 0, "fair_value": 1660.628713, "relative_strength": -31.585234, "rate_of_change": -1.12574763126747, "market_dynamics": 0.516899, "expectation": {"probability": 46.2018, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 874.0, "high": 908.0, "low": 852.0, "close": 852.0, "volume": 117000}, "trend_line": 968.333333, "activity_lines": {"activity_5": 863.666667, "activity_10": 853.381818, "activity_20": 875.380952, "activity_30": 907.27957}, "trend_signal": 0, "fair_value": 1652.70098, "relative_strength": -32.789639, "rate_of_change": -1.2677158001333202, "market_dynamics": 0.503298, "expectation": {"probability": 45.5307, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 850.0, "high": 856.0, "low": 825.0, "close": 840.0, "volume": 63800}, "trend_line": 958.533333, "activity_lines": {"activity_5": 856.466667, "activity_10": 851.054545, "activity_20": 870.519048, "activity_30": 899.0}, "trend_signal": 0, "fair_value": 1644.81068, "relative_strength": -34.863666, "rate_of_change": -1.0120481931194727, "market_dynamics": 0.608158, "expectation": {"probability": 44.7556, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 827.0, "high": 895.0, "low": 817.0, "close": 891.0, "volume": 82300}, "trend_line": 950.533333, "activity_lines": {"activity_5": 868.133333, "activity_10": 859.272727, "activity_20": 870.828571, "activity_30": 894.643011}, "trend_signal": 0, "fair_value": 1637.5625, "relative_strength": -27.839814, "rate_of_change": -0.8346084298353764, "market_dynamics": 0.64351, "expectation": {"probability": 41.3318, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 906.0, "high": 922.0, "low": 870.0, "close": 904.0, "volume": 110500}, "trend_line": 940.066667, "activity_lines": {"activity_5": 879.2, "activity_10": 869.509091, "activity_20": 872.490476, "activity_30": 891.64086}, "trend_signal": 0, "fair_value": 1630.57619, "relative_strength": -24.881653, "rate_of_change": -1.1011361344862924, "market_dynamics": 0.701227, "expectation": {"probability": 42.1946, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 904.0, "high": 904.0, "low": 805.0, "close": 824.0, "volume": 96800}, "trend_line": 925.833333, "activity_lines": {"activity_5": 862.733333, "activity_10": 862.927273, "activity_20": 866.561905, "activity_30": 884.152688}, "trend_signal": 0, "fair_value": 1622.966981, "relative_strength": -28.986851, "rate_of_change": -1.5140770861945703, "market_dynamics": 0.664537, "expectation": {"probability": 45.6784, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 823.0, "high": 831.0, "low": 720.0, "close": 729.0, "volume": 162300}, "trend_line": 911.033333, "activity_lines": {"activity_5": 818.333333, "activity_10": 839.454545, "activity_20": 852.057143, "activity_30": 871.453763}, "trend_signal": 0, "fair_value": 1614.61215, "relative_strength": -39.062417, "rate_of_change": -1.598559856561145, "market_dynamics": 0.53681, "expectation": {"probability": 45.0646, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 736.0, "high": 775.0, "low": 721.0, "close": 752.0, "volume": 159500}, "trend_line": 897.266667, "activity_lines": {"activity_5": 789.8, "activity_10": 821.709091, "activity_20": 840.642857, "activity_30": 861.193548}, "trend_signal": 0, "fair_value": 1606.625, "relative_strength": -34.242543, "rate_of_change": -1.5111045338667084, "market_dynamics": 0.356252, "expectation": {"probability": 41.8642, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 749.0, "high": 749.0, "low": 637.0, "close": 650.0, "volume": 265700}, "trend_line": 877.266667, "activity_lines": {"activity_5": 733.133333, "activity_10": 787.527273, "activity_20": 820.261905, "activity_30": 845.24086}, "trend_signal": 0, "fair_value": 1597.848624, "relative_strength": -41.898448, "rate_of_change": -2.2289917519024476, "market_dynamics": 0.018735, "expectation": {"probability": 45.2178, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 640.0, "high": 659.0, "low": 595.0, "close": 651.0, "volume": 219000}, "trend_line": 867.633333, "activity_lines": {"activity_5": 692.866667, "activity_10": 756.563636, "activity_20": 801.319048, "activity_30": 830.643011}, "trend_signal": 0, "fair_value": 1589.240909, "relative_strength": -42.735727, "rate_of_change": -1.0981078345246178, "market_dynamics": -0.329199, "expectation": {"probability": 41.9494, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 666.0, "high": 704.0, "low": 646.0, "close": 662.0, "volume": 213800}, "trend_line": 856.233333, "activity_lines": {"activity_5": 673.133333, "activity_10": 731.963636, "activity_20": 784.947619, "activity_30": 817.376344}, "trend_signal": 0, "fair_value": 1580.887387, "relative_strength": -41.943738, "rate_of_change": -1.3139190907502831, "market_dynamics": -0.520507, "expectation": {"probability": 42.526, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 657.0, "high": 679.0, "low": 632.0, "close": 652.0, "volume": 141400}, "trend_line": 845.866667, "activity_lines": {"activity_5": 660.866667, "activity_10": 709.509091, "activity_20": 769.090476, "activity_30": 804.2}, "trend_signal": 0, "fair_value": 1572.59375, "relative_strength": -43.549486, "rate_of_change": -1.2107290852223818, "market_dynamics": -0.81904, "expectation": {"probability": 45.8797, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 650.0, "high": 685.0, "low": 650.0, "close": 659.0, "volume": 89400}, "trend_line": 837.633333, "activity_lines": {"activity_5": 656.066667, "activity_10": 691.963636, "activity_20": 755.266667, "activity_30": 792.144086}, "trend_signal": 0, "fair_value": 1564.50885, "relative_strength": -41.931843, "rate_of_change": -0.9733607341687591, "market_dynamics": -0.962011, "expectation": {"probability": 42.739, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 679.0, "high": 1056.0, "low": 647.0, "close": 781.0, "volume": 11254600}, "trend_line": 833.166667, "activity_lines": {"activity_5": 698.133333, "activity_10": 699.890909, "activity_20": 754.257143, "activity_30": 788.490323}, "trend_signal": 0, "fair_value": 1557.635965, "relative_strength": -29.478894, "rate_of_change": -0.5332483586825014, "market_dynamics": -0.64703, "expectation": {"probability": 43.4151, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 768.0, "high": 775.0, "low": 680.0, "close": 695.0, "volume": 1416800}, "trend_line": 826.0, "activity_lines": {"activity_5": 702.8, "activity_10": 694.181818, "activity_20": 745.490476, "activity_30": 779.576344}, "trend_signal": 0, "fair_value": 1550.134783, "relative_strength": -33.955812, "rate_of_change": -0.8601720740707407, "market_dynamics": -0.528001, "expectation": {"probability": 46.6924, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 698.0, "high": 713.0, "low": 631.0, "close": 669.0, "volume": 574500}, "trend_line": 817.533333, "activity_lines": {"activity_5": 695.866667, "activity_10": 687.545455, "activity_20": 734.647619, "activity_30": 769.447312}, "trend_signal": 0, "fair_value": 1542.538793, "relative_strength": -36.527476, "rate_of_change": -1.025020217917679, "market_dynamics": -0.37185, "expectation": {"probability": 46.1767, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 660.0, "high": 671.0, "low": 617.0, "close": 629.0, "volume": 266900}, "trend_line": 807.9, "activity_lines": {"activity_5": 675.133333, "activity_10": 676.454545, "activity_20": 720.833333, "activity_30": 757.283871}, "trend_signal": 0, "fair_value": 1534.730769, "relative_strength": -39.55215, "rate_of_change": -1.1783413117419634, "market_dynamics": -0.293998, "expectation": {"probability": 45.5765, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 636.0, "high": 703.0, "low": 611.0, "close": 693.0, "volume": 432200}, "trend_line": 800.7, "activity_lines": {"activity_5": 677.266667, "activity_10": 678.818182, "activity_20": 713.995238, "activity_30": 749.870968}, "trend_signal": 0, "fair_value": 1527.597458, "relative_strength": -32.813752, "rate_of_change": -0.8911994058670544, "market_dynamics": -0.426314, "expectation": {"probability": 42.6166, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 682.0, "high": 696.0, "low": 658.0, "close": 664.0, "volume": 110800}, "trend_line": 791.766667, "activity_lines": {"activity_5": 667.466667, "activity_10": 676.981818, "activity_20": 705.228571, "activity_30": 741.051613}, "trend_signal": 0, "fair_value": 1520.340336, "relative_strength": -34.310389, "rate_of_change": -1.115690395903592, "market_dynamics": -0.433591, "expectation": {"probability": 45.6886, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 664.0, "high": 698.0, "low": 662.0, "close": 693.0, "volume": 199900}, "trend_line": 782.5, "activity_lines": {"activity_5": 675.133333, "activity_10": 680.163636, "activity_20": 699.952381, "activity_30": 734.67957}, "trend_signal": 0, "fair_value": 1513.445833, "relative_strength": -34.506463, "rate_of_change": -1.1703785201151924, "market_dynamics": -0.191357, "expectation": {"probability": 42.6886, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 621.0, "high": 649.0, "low": 608.0, "close": 633.0, "volume": 308000}, "trend_line": 771.266667, "activity_lines": {"activity_5": 662.933333, "activity_10": 671.672727, "activity_20": 689.904762, "activity_30": 725.034409}, "trend_signal": 0, "fair_value": 1506.169421, "relative_strength": -39.629053, "rate_of_change": -1.435569712460066, "market_dynamics": 0.076162, "expectation": {"probability": 46.0463, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 643.0, "high": 676.0, "low": 637.0, "close": 652.0, "volume": 166200}, "trend_line": 761.7, "activity_lines": {"activity_5": 659.466667, "activity_10": 667.163636, "activity_20": 682.842857, "activity_30": 717.339785}, "trend_signal": 0, "fair_value": 1499.168033, "relative_strength": -36.30386, "rate_of_change": -1.240383826933874, "market_dynamics": 0.248463, "expectation": {"probability": 42.9091, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 649.0, "high": 650.0, "low": 621.0, "close": 626.0, "volume": 112900}, "trend_line": 752.233333, "activity_lines": {"activity_5": 645.8, "activity_10": 657.927273, "activity_20": 674.257143, "activity_30": 708.584946}, "trend_signal": 0, "fair_value": 1492.069106, "relative_strength": -38.421517, "rate_of_change": -1.2428340554023931, "market_dynamics": 0.456473, "expectation": {"probability": 46.3477, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 625.0, "high": 647.0, "low": 623.0, "close": 638.0, "volume": 98000}, "trend_line": 744.433333, "activity_lines": {"activity_5": 640.6, "activity_10": 651.472727, "activity_20": 667.833333, "activity_30": 701.215054}, "trend_signal": 0, "fair_value": 1485.181452, "relative_strength": -37.34249, "rate_of_change": -1.0369123060384333, "market_dynamics": 0.447798, "expectation": {"probability": 42.9774, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 643.0, "high": 656.0, "low": 611.0, "close": 629.0, "volume": 122800}, "trend_line": 739.433333, "activity_lines": {"activity_5": 634.133333, "activity_10": 645.981818, "activity_20": 661.757143, "activity_30": 693.767742}, "trend_signal": 0, "fair_value": 1478.332, "relative_strength": -39.733471, "rate_of_change": -0.671651815999486, "market_dynamics": 0.435937, "expectation": {"probability": 46.5388, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 637.0, "high": 658.0, "low": 629.0, "close": 649.0, "volume": 86100}, "trend_line": 732.9, "activity_lines": {"activity_5": 638.6, "activity_10": 645.327273, "activity_20": 658.895238, "activity_30": 687.933333}, "trend_signal": 0, "fair_value": 1471.75, "relative_strength": -37.702959, "rate_of_change": -0.8835594378053242, "market_dynamics": 0.457662, "expectation": {"probability": 43.0424, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 649.0, "high": 733.0, "low": 637.0, "close": 693.0, "volume": 460400}, "trend_line": 728.866667, "activity_lines": {"activity_5": 656.666667, "activity_10": 653.036364, "activity_20": 661.057143, "activity_30": 685.35914}, "trend_signal": 0, "fair_value": 1465.61811, "relative_strength": -33.574609, "rate_of_change": -0.5503251466775781, "market_dynamics": 0.610889, "expectation": {"probability": 43.6752, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 700.0, "high": 717.0, "low": 649.0, "close": 679.0, "volume": 240300}, "trend_line": 722.566667, "activity_lines": {"activity_5": 667.333333, "activity_10": 657.036364, "activity_20": 662.057143, "activity_30": 682.141935}, "trend_signal": 0, "fair_value": 1459.472656, "relative_strength": -33.2092, "rate_of_change": -0.864355620202886, "market_dynamics": 0.636368, "expectation": {"probability": 47.2793, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 660.0, "high": 683.0, "low": 640.0, "close": 648.0, "volume": 139700}, "trend_line": 716.933333, "activity_lines": {"activity_5": 664.133333, "activity_10": 655.654545, "activity_20": 660.452381, "activity_30": 677.331183}, "trend_signal": 0, "fair_value": 1453.182171, "relative_strength": -33.332582, "rate_of_change": -0.7796282692348585, "market_dynamics": 0.68345, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 649.0, "high": 657.0, "low": 622.0, "close": 628.0, "volume": 86800}, "trend_line": 708.166667, "activity_lines": {"activity_5": 653.6, "activity_10": 650.927273, "activity_20": 656.952381, "activity_30": 671.593548}, "trend_signal": 0, "fair_value": 1446.834615, "relative_strength": -37.535874, "rate_of_change": -1.222800725880043, "market_dynamics": 0.635576, "expectation": {"probability": 46.2175, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 636.0, "high": 666.0, "low": 624.0, "close": 628.0, "volume": 69700}, "trend_line": 699.766667, "activity_lines": {"activity_5": 643.133333, "activity_10": 647.381818, "activity_20": 653.561905, "activity_30": 666.421505}, "trend_signal": 0, "fair_value": 1440.583969, "relative_strength": -35.263497, "rate_of_change": -1.186161449194555, "market_dynamics": 0.503187, "expectation": {"probability": 43.6482, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 640.0, "high": 642.0, "low": 601.0, "close": 618.0, "volume": 114600}, "trend_line": 691.966667, "activity_lines": {"activity_5": 630.733333, "activity_10": 642.109091, "activity_20": 649.380952, "activity_30": 661.146237}, "trend_signal": 0, "fair_value": 1434.352273, "relative_strength": -33.063172, "rate_of_change": -1.1146572661769776, "market_dynamics": 0.354268, "expectation": {"probability": 45.1154, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 618.0, "high": 627.0, "low": 602.0, "close": 627.0, "volume": 93900}, "trend_line": 684.866667, "activity_lines": {"activity_5": 626.333333, "activity_10": 639.090909, "activity_20": 646.219048, "activity_30": 656.954839}, "trend_signal": 0, "fair_value": 1428.281955, "relative_strength": -31.930593, "rate_of_change": -1.026060985102339, "market_dynamics": 0.307032, "expectation": {"probability": 42.0192, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 541.0, "high": 545.0, "low": 440.0, "close": 443.0, "volume": 566400}, "trend_line": 669.933333, "activity_lines": {"activity_5": 564.066667, "activity_10": 602.6, "activity_20": 625.685714, "activity_30": 641.350538}, "trend_signal": 0, "fair_value": 1420.929104, "relative_strength": -47.783167, "rate_of_change": -2.180473181066653, "market_dynamics": 0.010327, "expectation": {"probability": 45.3143, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 453.0, "high": 473.0, "low": 441.0, "close": 444.0, "volume": 281500}, "trend_line": 654.6, "activity_lines": {"activity_5": 515.8, "activity_10": 569.836364, "activity_20": 606.857143, "activity_30": 626.774194}, "trend_signal": 0, "fair_value": 1413.692593, "relative_strength": -48.000176, "rate_of_change": -2.288784905109346, "market_dynamics": -0.400735, "expectation": {"probability": 42.1188, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 452.0, "high": 456.0, "low": 441.0, "close": 447.0, "volume": 74000}, "trend_line": 642.033333, "activity_lines": {"activity_5": 480.8, "activity_10": 540.981818, "activity_20": 589.509524, "activity_30": 613.380645}, "trend_signal": 0, "fair_value": 1406.584559, "relative_strength": -47.172647, "rate_of_change": -1.9197474793767266, "market_dynamics": -0.695966, "expectation": {"probability": 42.5609, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 453.0, "high": 475.0, "low": 451.0, "close": 473.0, "volume": 93700}, "trend_line": 633.5, "activity_lines": {"activity_5": 466.533333, "activity_10": 520.527273, "activity_20": 575.695238, "activity_30": 602.475269}, "trend_signal": 0, "fair_value": 1399.770073, "relative_strength": -43.171592, "rate_of_change": -1.3291105868486068, "market_dynamics": -1.036575, "expectation": {"probability": 43.2014, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 468.0, "high": 479.0, "low": 447.0, "close": 453.0, "volume": 103500}, "trend_line": 623.533333, "activity_lines": {"activity_5": 455.266667, "activity_10": 500.436364, "activity_20": 560.719048, "activity_30": 590.830108}, "trend_signal": 0, "fair_value": 1392.90942, "relative_strength": -45.477484, "rate_of_change": -1.5732702446724594, "market_dynamics": -1.106062, "expectation": {"probability": 46.3649, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 454.0, "high": 465.0, "low": 442.0, "close": 448.0, "volume": 74700}, "trend_line": 616.8, "activity_lines": {"activity_5": 453.933333, "activity_10": 483.545455, "activity_20": 546.409524, "activity_30": 579.505376}, "trend_signal": 0, "fair_value": 1386.111511, "relative_strength": -44.988217, "rate_of_change": -1.0798673693359735, "market_dynamics": -1.084479, "expectation": {"probability": 45.9551, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 528.0, "high": 825.0, "low": 528.0, "close": 693.0, "volume": 9883100}, "trend_line": 618.2, "activity_lines": {"activity_5": 533.933333, "activity_10": 514.836364, "activity_20": 556.461905, "activity_30": 584.421505}, "trend_signal": 0, "fair_value": 1381.160714, "relative_strength": -13.700968, "rate_of_change": 0.22697795071337404, "market_dynamics": -0.583395, "expectation": {"probability": 42.6774, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 703.0, "high": 872.0, "low": 622.0, "close": 872.0, "volume": 3896800}, "trend_line": 625.2, "activity_lines": {"activity_5": 657.0, "activity_10": 577.490909, "activity_20": 583.561905, "activity_30": 600.795699}, "trend_signal": 0, "fair_value": 1377.549645, "relative_strength": 8.675011, "rate_of_change": 1.1323196376577158, "market_dynamics": -0.045899, "expectation": {"probability": 41.2989, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 864.0, "high": 939.0, "low": 687.0, "close": 697.0, "volume": 3955300}, "trend_line": 626.7, "activity_lines": {"activity_5": 693.4, "activity_10": 603.890909, "activity_20": 592.857143, "activity_30": 605.427957}, "trend_signal": 0, "fair_value": 1372.757042, "relative_strength": -12.547337, "rate_of_change": 0.23992322456813817, "market_dynamics": 0.490015, "expectation": {"probability": 48.1238, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 705.0, "high": 759.0, "low": 687.0, "close": 736.0, "volume": 1029800}, "trend_line": 629.266667, "activity_lines": {"activity_5": 727.866667, "activity_10": 635.945455, "activity_20": 605.652381, "activity_30": 612.47957}, "trend_signal": 0, "fair_value": 1368.304196, "relative_strength": -6.20805, "rate_of_change": 0.4095527365565563, "market_dynamics": 0.991517, "expectation": {"probability": 43.7181, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 743.0, "high": 807.0, "low": 694.0, "close": 732.0, "volume": 1526800}, "trend_line": 627.633333, "activity_lines": {"activity_5": 742.133333, "activity_10": 665.290909, "activity_20": 617.542857, "activity_30": 619.107527}, "trend_signal": 0, "fair_value": 1363.885417, "relative_strength": -8.191856, "rate_of_change": -0.2595615000214195, "market_dynamics": 1.039175, "expectation": {"probability": 48.5085, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 740.0, "high": 740.0, "low": 618.0, "close": 628.0, "volume": 790700}, "trend_line": 625.4, "activity_lines": {"activity_5": 702.8, "activity_10": 670.472727, "activity_20": 619.080952, "activity_30": 619.131183}, "trend_signal": 0, "fair_value": 1358.810345, "relative_strength": -22.855988, "rate_of_change": -0.35583403279825737, "market_dynamics": 0.895516, "expectation": {"probability": 47.9365, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 629.0, "high": 668.0, "low": 607.0, "close": 652.0, "volume": 417900}, "trend_line": 624.833333, "activity_lines": {"activity_5": 675.8, "activity_10": 676.672727, "activity_20": 622.909524, "activity_30": 620.847312}, "trend_signal": 0, "fair_value": 1353.969178, "relative_strength": -19.586912, "rate_of_change": -0.09060873041252615, "market_dynamics": 0.760825, "expectation": {"probability": 43.2141, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 592.0, "high": 635.0, "low": 537.0, "close": 537.0, "volume": 768600}, "trend_line": 621.766667, "activity_lines": {"activity_5": 625.133333, "activity_10": 658.236364, "activity_20": 615.771429, "activity_30": 615.180645}, "trend_signal": 0, "fair_value": 1348.411565, "relative_strength": -31.187271, "rate_of_change": -0.4907974395789884, "market_dynamics": 0.560806, "expectation": {"probability": 46.5464, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 535.0, "high": 548.0, "low": 514.0, "close": 518.0, "volume": 191600}, "trend_line": 615.933333, "activity_lines": {"activity_5": 578.8, "activity_10": 635.181818, "activity_20": 607.566667, "activity_30": 608.486022}, "trend_signal": 0, "fair_value": 1342.800676, "relative_strength": -28.549566, "rate_of_change": -0.9381869935462521, "market_dynamics": 0.334253, "expectation": {"probability": 46.2318, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 518.0, "high": 537.0, "low": 474.0, "close": 480.0, "volume": 198300}, "trend_line": 609.8, "activity_lines": {"activity_5": 534.333333, "activity_10": 604.036364, "activity_20": 596.509524, "activity_30": 599.716129}, "trend_signal": 0, "fair_value": 1337.010067, "relative_strength": -29.713303, "rate_of_change": -0.9957787103559783, "market_dynamics": 0.155307, "expectation": {"probability": 45.7525, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 448.0, "high": 457.0, "low": 400.0, "close": 450.0, "volume": 407900}, "trend_line": 601.7, "activity_lines": {"activity_5": 496.666667, "activity_10": 566.854545, "activity_20": 583.395238, "activity_30": 589.406452}, "trend_signal": 0, "fair_value": 1331.096667, "relative_strength": -31.479992, "rate_of_change": -1.328304362085915, "market_dynamics": -0.068235, "expectation": {"probability": 45.3631, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 452.0, "high": 487.0, "low": 450.0, "close": 478.0, "volume": 58000}, "trend_line": 596.533333, "activity_lines": {"activity_5": 480.2, "activity_10": 539.181818, "activity_20": 573.795238, "activity_30": 581.425806}, "trend_signal": 0, "fair_value": 1325.44702, "relative_strength": -32.090563, "rate_of_change": -0.85867824497259, "market_dynamics": -0.222892, "expectation": {"probability": 42.5332, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 479.0, "high": 496.0, "low": 471.0, "close": 488.0, "volume": 105700}, "trend_line": 591.066667, "activity_lines": {"activity_5": 478.666667, "activity_10": 520.490909, "activity_20": 565.861905, "activity_30": 574.423656}, "trend_signal": 0, "fair_value": 1319.9375, "relative_strength": -30.091377, "rate_of_change": -0.9164057895151885, "market_dynamics": -0.364758, "expectation": {"probability": 43.0132, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 494.0, "high": 498.0, "low": 472.0, "close": 479.0, "volume": 67500}, "trend_line": 586.166667, "activity_lines": {"activity_5": 477.4, "activity_10": 503.963636, "activity_20": 557.690476, "activity_30": 567.193548}, "trend_signal": 0, "fair_value": 1314.441176, "relative_strength": -30.82323, "rate_of_change": -0.8290096995099354, "market_dynamics": -0.478324, "expectation": {"probability": 45.9559, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 480.0, "high": 485.0, "low": 443.0, "close": 443.0, "volume": 105600}, "trend_line": 579.666667, "activity_lines": {"activity_5": 466.733333, "activity_10": 485.563636, "activity_20": 546.795238, "activity_30": 557.956989}, "trend_signal": 0, "fair_value": 1308.782468, "relative_strength": -31.022391, "rate_of_change": -1.1088996297361957, "market_dynamics": -0.646131, "expectation": {"probability": 45.5927, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 427.0, "high": 597.0, "low": 420.0, "close": 467.0, "volume": 3206000}, "trend_line": 574.266667, "activity_lines": {"activity_5": 466.533333, "activity_10": 476.781818, "activity_20": 538.185714, "activity_30": 550.688172}, "trend_signal": 0, "fair_value": 1303.351613, "relative_strength": -26.682301, "rate_of_change": -0.9315698672043838, "market_dynamics": -0.691874, "expectation": {"probability": 42.7991, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 470.0, "high": 477.0, "low": 449.0, "close": 463.0, "volume": 195100}, "trend_line": 568.066667, "activity_lines": {"activity_5": 463.866667, "activity_10": 470.2, "activity_20": 529.085714, "activity_30": 543.509677}, "trend_signal": 0, "fair_value": 1297.964744, "relative_strength": -28.305535, "rate_of_change": -1.0796377983052832, "market_dynamics": -0.790548, "expectation": {"probability": 45.6742, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 475.0, "high": 475.0, "low": 456.0, "close": 460.0, "volume": 121500}, "trend_line": 560.3, "activity_lines": {"activity_5": 461.2, "activity_10": 466.509091, "activity_20": 519.62381, "activity_30": 536.537634}, "trend_signal": 0, "fair_value": 1292.067308, "relative_strength": -31.23592, "rate_of_change": -1.3672104791883692, "market_dynamics": -0.85381, "expectation": {"probability": 45.3227, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 446.0, "high": 465.0, "low": 444.0, "close": 456.0, "volume": 117800}, "trend_line": 552.866667, "activity_lines": {"activity_5": 459.066667, "activity_10": 463.490909, "activity_20": 509.842857, "activity_30": 529.808602}, "trend_signal": 0, "fair_value": 1286.753205, "relative_strength": -28.51744, "rate_of_change": -1.3266701766910491, "market_dynamics": -0.797337, "expectation": {"probability": 44.6671, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 457.0, "high": 460.0, "low": 443.0, "close": 444.0, "volume": 63000}, "trend_line": 546.066667, "activity_lines": {"activity_5": 454.466667, "activity_10": 459.418182, "activity_20": 498.904762, "activity_30": 522.784946}, "trend_signal": 0, "fair_value": 1279.887821, "relative_strength": -31.194088, "rate_of_change": -1.2299529716447808, "market_dynamics": -0.817923, "expectation": {"probability": 44.2628, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 444.0, "high": 480.0, "low": 440.0, "close": 455.0, "volume": 201100}, "trend_line": 540.3, "activity_lines": {"activity_5": 453.466667, "activity_10": 458.0, "activity_20": 489.033333, "activity_30": 516.909677}, "trend_signal": 0, "fair_value": 1266.714744, "relative_strength": -27.297902, "rate_of_change": -1.056037174303499, "market_dynamics": -0.743989, "expectation": {"probability": 41.8465, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 450.0, "high": 470.0, "low": 433.0, "close": 438.0, "volume": 95800}, "trend_line": 533.966667, "activity_lines": {"activity_5": 447.6, "activity_10": 453.4, "activity_20": 478.67619, "activity_30": 510.309677}, "trend_signal": 0, "fair_value": 1253.0, "relative_strength": -27.221858, "rate_of_change": -1.1721882287617853, "market_dynamics": -0.640372, "expectation": {"probability": 44.3648, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 436.0, "high": 465.0, "low": 436.0, "close": 452.0, "volume": 38000}, "trend_line": 528.433333, "activity_lines": {"activity_5": 448.066667, "activity_10": 452.072727, "activity_20": 471.719048, "activity_30": 505.021505}, "trend_signal": 0, "fair_value": 1239.054487, "relative_strength": -24.393064, "rate_of_change": -1.0362695542566671, "market_dynamics": -0.467872, "expectation": {"probability": 41.9098, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 444.0, "high": 464.0, "low": 442.0, "close": 463.0, "volume": 38200}, "trend_line": 522.966667, "activity_lines": {"activity_5": 452.733333, "activity_10": 453.4, "activity_20": 466.97619, "activity_30": 500.8}, "trend_signal": 0, "fair_value": 1210.836538, "relative_strength": -24.595276, "rate_of_change": -1.0345043846808049, "market_dynamics": -0.227703, "expectation": {"probability": 42.3516, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 460.0, "high": 466.0, "low": 448.0, "close": 456.0, "volume": 35900}, "trend_line": 523.4, "activity_lines": {"activity_5": 454.6, "activity_10": 453.745455, "activity_20": 462.866667, "activity_30": 496.47957}, "trend_signal": 0, "fair_value": 1180.025641, "relative_strength": -23.36566, "rate_of_change": 0.08286053917848415, "market_dynamics": 0.002622, "expectation": {"probability": 44.7463, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 457.0, "high": 476.0, "low": 456.0, "close": 472.0, "volume": 67300}, "trend_line": 524.333333, "activity_lines": {"activity_5": 461.0, "activity_10": 456.763636, "activity_20": 461.595238, "activity_30": 493.163441}, "trend_signal": 0, "fair_value": 1152.730769, "relative_strength": -19.199224, "rate_of_change": 0.17832116927781075, "market_dynamics": 0.216456, "expectation": {"probability": 42.199, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 477.0, "high": 494.0, "low": 470.0, "close": 484.0, "volume": 118200}, "trend_line": 525.566667, "activity_lines": {"activity_5": 470.266667, "activity_10": 461.872727, "activity_20": 462.209524, "activity_30": 490.56129}, "trend_signal": 0, "fair_value": 1135.384615, "relative_strength": -15.846357, "rate_of_change": 0.23521945342353684, "market_dynamics": 0.377041, "expectation": {"probability": 42.6569, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 484.0, "high": 504.0, "low": 476.0, "close": 476.0, "volume": 94900}, "trend_line": 525.666667, "activity_lines": {"activity_5": 473.8, "activity_10": 465.145455, "activity_20": 462.861905, "activity_30": 487.363441}, "trend_signal": 0, "fair_value": 1121.00641, "relative_strength": -18.130702, "rate_of_change": 0.019027081867790722, "market_dynamics": 0.435449, "expectation": {"probability": 45.5904, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 470.0, "high": 488.0, "low": 457.0, "close": 465.0, "volume": 114600}, "trend_line": 526.066667, "activity_lines": {"activity_5": 472.066667, "activity_10": 466.127273, "activity_20": 462.757143, "activity_30": 483.449462}, "trend_signal": 0, "fair_value": 1109.442308, "relative_strength": -19.909905, "rate_of_change": 0.07609384903229768, "market_dynamics": 0.477463, "expectation": {"probability": 45.0058, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 465.0, "high": 480.0, "low": 452.0, "close": 454.0, "volume": 75800}, "trend_line": 526.266667, "activity_lines": {"activity_5": 466.533333, "activity_10": 464.945455, "activity_20": 461.857143, "activity_30": 478.8}, "trend_signal": 0, "fair_value": 1096.262821, "relative_strength": -19.490418, "rate_of_change": 0.03801799516028484, "market_dynamics": 0.445458, "expectation": {"probability": 44.602, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 454.0, "high": 454.0, "low": 429.0, "close": 443.0, "volume": 167400}, "trend_line": 517.933333, "activity_lines": {"activity_5": 457.466667, "activity_10": 461.581818, "activity_20": 460.033333, "activity_30": 473.427957}, "trend_signal": 0, "fair_value": 1079.871795, "relative_strength": -23.541096, "rate_of_change": -1.5834812505805231, "market_dynamics": 0.391042, "expectation": {"probability": 44.2054, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 445.0, "high": 519.0, "low": 445.0, "close": 490.0, "volume": 785100}, "trend_line": 505.2, "activity_lines": {"activity_5": 466.0, "activity_10": 466.981818, "activity_20": 462.719048, "activity_30": 471.625806}, "trend_signal": 0, "fair_value": 1064.038462, "relative_strength": -13.731746, "rate_of_change": -2.458488803229809, "market_dynamics": 0.52679, "expectation": {"probability": 41.5615, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 522.0, "high": 670.0, "low": 501.0, "close": 505.0, "volume": 4234400}, "trend_line": 498.8, "activity_lines": {"activity_5": 479.133333, "activity_10": 474.163636, "activity_20": 466.77619, "activity_30": 471.612903}, "trend_signal": 0, "fair_value": 1044.551282, "relative_strength": -8.680205, "rate_of_change": -1.2668250197941366, "market_dynamics": 0.691237, "expectation": {"probability": 41.7687, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 511.0, "high": 565.0, "low": 468.0, "close": 501.0, "volume": 990300}, "trend_line": 490.966667, "activity_lines": {"activity_5": 489.0, "activity_10": 479.654545, "activity_20": 470.371429, "activity_30": 471.754839}, "trend_signal": 0, "fair_value": 1032.903846, "relative_strength": -7.083556, "rate_of_change": -1.570435645549326, "market_dynamics": 0.923747, "expectation": {"probability": 45.8622, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 503.0, "high": 525.0, "low": 474.0, "close": 480.0, "volume": 510000}, "trend_line": 482.566667, "activity_lines": {"activity_5": 489.466667, "activity_10": 480.636364, "activity_20": 471.861905, "activity_30": 471.047312}, "trend_signal": 0, "fair_value": 1023.544872, "relative_strength": -13.541714, "rate_of_change": -1.7109104476129289, "market_dynamics": 1.071854, "expectation": {"probability": 44.4164, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 482.0, "high": 514.0, "low": 476.0, "close": 487.0, "volume": 345000}, "trend_line": 477.866667, "activity_lines": {"activity_5": 490.533333, "activity_10": 482.454545, "activity_20": 473.842857, "activity_30": 471.333333}, "trend_signal": 0, "fair_value": 1013.698718, "relative_strength": -10.866761, "rate_of_change": -0.9739586924266339, "market_dynamics": 1.082479, "expectation": {"probability": 41.6538, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 479.0, "high": 485.0, "low": 460.0, "close": 465.0, "volume": 218200}, "trend_line": 471.633333, "activity_lines": {"activity_5": 481.333333, "activity_10": 480.0, "activity_20": 473.633333, "activity_30": 470.503226}, "trend_signal": 0, "fair_value": 1004.301282, "relative_strength": -12.52376, "rate_of_change": -1.3044086207419052, "market_dynamics": 0.884236, "expectation": {"probability": 44.3551, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 471.0, "high": 477.0, "low": 464.0, "close": 465.0, "volume": 110100}, "trend_line": 469.233333, "activity_lines": {"activity_5": 473.8, "activity_10": 477.890909, "activity_20": 473.414286, "activity_30": 470.075269}, "trend_signal": 1, "fair_value": 994.589744, "relative_strength": -12.787059, "rate_of_change": -0.5088698851571581, "market_dynamics": 0.647815, "expectation": {"probability": 44.085, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 464.0, "high": 475.0, "low": 451.0, "close": 451.0, "volume": 147900}, "trend_line": 467.0, "activity_lines": {"activity_5": 464.266667, "activity_10": 473.436364, "activity_20": 471.838095, "activity_30": 468.898925}, "trend_signal": 0, "fair_value": 985.711538, "relative_strength": -13.996921, "rate_of_change": -0.4759536126134534, "market_dynamics": 0.436965, "expectation": {"probability": 43.5045, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 449.0, "high": 451.0, "low": 435.0, "close": 436.0, "volume": 121600}, "trend_line": 465.533333, "activity_lines": {"activity_5": 453.066667, "activity_10": 466.509091, "activity_20": 468.857143, "activity_30": 466.898925}, "trend_signal": 0, "fair_value": 975.884615, "relative_strength": -12.528842, "rate_of_change": -0.31406145610277786, "market_dynamics": 0.061396, "expectation": {"probability": 43.2669, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 438.0, "high": 546.0, "low": 438.0, "close": 492.0, "volume": 3542200}, "trend_line": 466.933333, "activity_lines": {"activity_5": 463.466667, "activity_10": 470.090909, "activity_20": 471.247619, "activity_30": 468.606452}, "trend_signal": 0, "fair_value": 966.647436, "relative_strength": -0.035751, "rate_of_change": 0.3007303453391977, "market_dynamics": 0.17575, "expectation": {"probability": 41.2336, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 503.0, "high": 506.0, "low": 461.0, "close": 478.0, "volume": 685700}, "trend_line": 466.933333, "activity_lines": {"activity_5": 468.866667, "activity_10": 470.236364, "activity_20": 472.128571, "activity_30": 469.32043}, "trend_signal": 1, "fair_value": 955.262821, "relative_strength": -2.777027, "rate_of_change": 0.0, "market_dynamics": 0.201636, "expectation": {"probability": 44.5137, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 478.0, "high": 500.0, "low": 475.0, "close": 478.0, "volume": 281400}, "trend_line": 466.6, "activity_lines": {"activity_5": 473.4, "activity_10": 470.6, "activity_20": 472.819048, "activity_30": 470.034409}, "trend_signal": 1, "fair_value": 942.423077, "relative_strength": -4.015383, "rate_of_change": -0.07138770707551562, "market_dynamics": 0.268658, "expectation": {"probability": 37.3073, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 478.0, "high": 484.0, "low": 464.0, "close": 467.0, "volume": 208000}, "trend_line": 466.2, "activity_lines": {"activity_5": 473.4, "activity_10": 469.454545, "activity_20": 472.338095, "activity_30": 470.060215}, "trend_signal": 1, "fair_value": 928.038462, "relative_strength": -4.403915, "rate_of_change": -0.08572653236177327, "market_dynamics": 0.396567, "expectation": {"probability": 43.142, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 459.0, "high": 462.0, "low": 397.0, "close": 410.0, "volume": 499500}, "trend_line": 465.1, "activity_lines": {"activity_5": 453.333333, "activity_10": 458.563636, "activity_20": 466.409524, "activity_30": 466.434409}, "trend_signal": 0, "fair_value": 912.685897, "relative_strength": -7.271318, "rate_of_change": -0.23595023595022863, "market_dynamics": -0.006902, "expectation": {"probability": 43.1479, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 370.0, "high": 414.0, "low": 348.0, "close": 413.0, "volume": 552800}, "trend_line": 463.3, "activity_lines": {"activity_5": 436.0, "activity_10": 449.490909, "activity_20": 460.985714, "activity_30": 463.073118}, "trend_signal": 0, "fair_value": 900.673077, "relative_strength": -5.555522, "rate_of_change": -0.387013545474094, "market_dynamics": -0.351659, "expectation": {"probability": 41.889, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 418.0, "high": 431.0, "low": 386.0, "close": 415.0, "volume": 326700}, "trend_line": 461.7, "activity_lines": {"activity_5": 424.6, "activity_10": 442.127273, "activity_20": 456.033333, "activity_30": 459.956989}, "trend_signal": 0, "fair_value": 890.038462, "relative_strength": -8.225883, "rate_of_change": -0.34534858622923004, "market_dynamics": -0.690996, "expectation": {"probability": 42.4581, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 410.0, "high": 425.0, "low": 401.0, "close": 417.0, "volume": 158900}, "trend_line": 460.266667, "activity_lines": {"activity_5": 418.066667, "activity_10": 436.036364, "activity_20": 451.6, "activity_30": 457.073118}, "trend_signal": 0, "fair_value": 880.326923, "relative_strength": -10.299509, "rate_of_change": -0.31044682694390396, "market_dynamics": -0.973618, "expectation": {"probability": 43.1679, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 433.0, "high": 433.0, "low": 407.0, "close": 415.0, "volume": 136200}, "trend_line": 458.9, "activity_lines": {"activity_5": 414.933333, "activity_10": 430.454545, "activity_20": 447.257143, "activity_30": 454.152688}, "trend_signal": 0, "fair_value": 870.647436, "relative_strength": -13.402316, "rate_of_change": -0.2969293885450989, "market_dynamics": -1.028394, "expectation": {"probability": 45.0538, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 415.0, "high": 426.0, "low": 406.0, "close": 424.0, "volume": 73900}, "trend_line": 458.233333, "activity_lines": {"activity_5": 418.266667, "activity_10": 427.163636, "activity_20": 444.009524, "activity_30": 451.901075}, "trend_signal": 0, "fair_value": 861.653846, "relative_strength": -12.973887, "rate_of_change": -0.14527500544780156, "market_dynamics": -0.990753, "expectation": {"probability": 43.7582, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 421.0, "high": 601.0, "low": 419.0, "close": 432.0, "volume": 9332300}, "trend_line": 457.466667, "activity_lines": {"activity_5": 423.333333, "activity_10": 425.545455, "activity_20": 441.666667, "activity_30": 450.208602}, "trend_signal": 0, "fair_value": 852.5, "relative_strength": -11.889107, "rate_of_change": -0.1673090857403958, "market_dynamics": -0.731395, "expectation": {"probability": 43.8902, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 430.0, "high": 443.0, "low": 416.0, "close": 426.0, "volume": 511400}, "trend_line": 457.066667, "activity_lines": {"activity_5": 425.133333, "activity_10": 423.927273, "activity_20": 438.804762, "activity_30": 448.178495}, "trend_signal": 0, "fair_value": 843.615385, "relative_strength": -11.708945, "rate_of_change": -0.08743806464045112, "market_dynamics": -0.568795, "expectation": {"probability": 45.6033, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 422.0, "high": 437.0, "low": 417.0, "close": 428.0, "volume": 300800}, "trend_line": 456.266667, "activity_lines": {"activity_5": 426.866667, "activity_10": 423.618182, "activity_20": 436.438095, "activity_30": 446.303226}, "trend_signal": 0, "fair_value": 834.179487, "relative_strength": -12.300003, "rate_of_change": -0.17502917140094387, "market_dynamics": -0.368858, "expectation": {"probability": 43.98, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 425.0, "high": 433.0, "low": 408.0, "close": 408.0, "volume": 256200}, "trend_line": 454.433333, "activity_lines": {"activity_5": 421.2, "activity_10": 420.581818, "activity_20": 432.533333, "activity_30": 443.189247}, "trend_signal": 0, "fair_value": 825.192308, "relative_strength": -14.400786, "rate_of_change": -0.40181195178125506, "market_dynamics": -0.271756, "expectation": {"probability": 45.742, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 411.0, "high": 425.0, "low": 407.0, "close": 410.0, "volume": 222000}, "trend_line": 452.9, "activity_lines": {"activity_5": 416.666667, "activity_10": 418.981818, "activity_20": 429.261905, "activity_30": 440.322581}, "trend_signal": 0, "fair_value": 817.564103, "relative_strength": -13.251224, "rate_of_change": -0.3374164896482247, "market_dynamics": -0.487233, "expectation": {"probability": 44.4881, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 410.0, "high": 438.0, "low": 410.0, "close": 423.0, "volume": 267800}, "trend_line": 451.266667, "activity_lines": {"activity_5": 417.4, "activity_10": 419.745455, "activity_20": 427.561905, "activity_30": 438.393548}, "trend_signal": 0, "fair_value": 810.089744, "relative_strength": -10.719664, "rate_of_change": -0.36063877235592695, "market_dynamics": -0.487017, "expectation": {"probability": 45.1098, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 418.0, "high": 438.0, "low": 414.0, "close": 415.0, "volume": 216100}, "trend_line": 448.966667, "activity_lines": {"activity_5": 416.066667, "activity_10": 418.872727, "activity_20": 425.404762, "activity_30": 436.053763}, "trend_signal": 0, "fair_value": 802.846154, "relative_strength": -15.141685, "rate_of_change": -0.5096764658666916, "market_dynamics": -0.536088, "expectation": {"probability": 47.0079, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 423.0, "high": 425.0, "low": 405.0, "close": 408.0, "volume": 256900}, "trend_line": 446.7, "activity_lines": {"activity_5": 413.133333, "activity_10": 416.727273, "activity_20": 422.819048, "activity_30": 433.410753}, "trend_signal": 0, "fair_value": 794.211538, "relative_strength": -15.177533, "rate_of_change": -0.5048630926535987, "market_dynamics": -0.491516, "expectation": {"probability": 46.414, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 403.0, "high": 421.0, "low": 403.0, "close": 414.0, "volume": 123100}, "trend_line": 445.0, "activity_lines": {"activity_5": 413.533333, "activity_10": 415.836364, "activity_20": 421.07619, "activity_30": 431.301075}, "trend_signal": 0, "fair_value": 785.134615, "relative_strength": -12.659503, "rate_of_change": -0.3805686142825137, "market_dynamics": -0.173027, "expectation": {"probability": 44.5168, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 412.0, "high": 423.0, "low": 399.0, "close": 416.0, "volume": 263300}, "trend_line": 443.733333, "activity_lines": {"activity_5": 414.2, "activity_10": 415.327273, "activity_20": 419.7, "activity_30": 429.430108}, "trend_signal": 0, "fair_value": 777.147436, "relative_strength": -12.371427, "rate_of_change": -0.2846442696629177, "market_dynamics": 0.042684, "expectation": {"probability": 43.5304, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 416.0, "high": 441.0, "low": 414.0, "close": 434.0, "volume": 156600}, "trend_line": 443.433333, "activity_lines": {"activity_5": 420.466667, "activity_10": 418.236364, "activity_20": 420.133333, "activity_30": 428.802151}, "trend_signal": 0, "fair_value": 770.108974, "relative_strength": -11.722533, "rate_of_change": -0.06760817312771303, "market_dynamics": 0.363709, "expectation": {"probability": 44.1052, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 433.0, "high": 442.0, "low": 427.0, "close": 436.0, "volume": 117100}, "trend_line": 441.633333, "activity_lines": {"activity_5": 426.666667, "activity_10": 421.472727, "activity_20": 421.033333, "activity_30": 428.322581}, "trend_signal": 0, "fair_value": 762.891026, "relative_strength": -9.495042, "rate_of_change": -0.40592347621282937, "market_dynamics": 0.67499, "expectation": {"probability": 44.3856, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 430.0, "high": 438.0, "low": 424.0, "close": 431.0, "volume": 109100}, "trend_line": 439.166667, "activity_lines": {"activity_5": 429.8, "activity_10": 423.618182, "activity_20": 421.657143, "activity_30": 427.636559}, "trend_signal": 0, "fair_value": 756.070513, "relative_strength": -12.354054, "rate_of_change": -0.5585325689172957, "market_dynamics": 0.785841, "expectation": {"probability": 46.3339, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 431.0, "high": 431.0, "low": 417.0, "close": 421.0, "volume": 103400}, "trend_line": 436.5, "activity_lines": {"activity_5": 428.066667, "activity_10": 423.890909, "activity_20": 421.552381, "activity_30": 426.464516}, "trend_signal": 0, "fair_value": 749.00641, "relative_strength": -17.075253, "rate_of_change": -0.6072107016264097, "market_dynamics": 0.78385, "expectation": {"probability": 45.7988, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 419.0, "high": 438.0, "low": 415.0, "close": 416.0, "volume": 179300}, "trend_line": 434.366667, "activity_lines": {"activity_5": 424.2, "activity_10": 423.018182, "activity_20": 421.190476, "activity_30": 425.141935}, "trend_signal": 0, "fair_value": 742.403846, "relative_strength": -16.220378, "rate_of_change": -0.48873608247422523, "market_dynamics": 0.623171, "expectation": {"probability": 45.6803, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 418.0, "high": 435.0, "low": 416.0, "close": 420.0, "volume": 95300}, "trend_line": 432.133333, "activity_lines": {"activity_5": 421.666667, "activity_10": 422.763636, "activity_20": 421.180952, "activity_30": 424.215054}, "trend_signal": 0, "fair_value": 736.397436, "relative_strength": -15.224817, "rate_of_change": -0.5141586980936577, "market_dynamics": 0.480992, "expectation": {"probability": 44.2554, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 417.0, "high": 430.0, "low": 417.0, "close": 424.0, "volume": 103400}, "trend_line": 430.766667, "activity_lines": {"activity_5": 421.4, "activity_10": 423.290909, "activity_20": 421.519048, "activity_30": 423.690323}, "trend_signal": 0, "fair_value": 730.198718, "relative_strength": -14.687046, "rate_of_change": -0.31626025942322045, "market_dynamics": 0.402459, "expectation": {"probability": 44.459, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 422.0, "high": 430.0, "low": 408.0, "close": 408.0, "volume": 122200}, "trend_line": 428.866667, "activity_lines": {"activity_5": 416.6, "activity_10": 420.745455, "activity_20": 420.290476, "activity_30": 422.221505}, "trend_signal": 0, "fair_value": 724.532051, "relative_strength": -20.631793, "rate_of_change": -0.4410740536709117, "market_dynamics": 0.326094, "expectation": {"probability": 46.2526, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 416.0, "high": 416.0, "low": 401.0, "close": 403.0, "volume": 75100}, "trend_line": 427.266667, "activity_lines": {"activity_5": 411.666667, "activity_10": 417.290909, "activity_20": 418.628571, "activity_30": 420.552688}, "trend_signal": 0, "fair_value": 719.153846, "relative_strength": -21.651172, "rate_of_change": -0.37307632490823134, "market_dynamics": 0.214934, "expectation": {"probability": 46.1933, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 400.0, "high": 408.0, "low": 391.0, "close": 400.0, "volume": 152200}, "trend_line": 426.066667, "activity_lines": {"activity_5": 406.933333, "activity_10": 413.490909, "activity_20": 416.738095, "activity_30": 418.793548}, "trend_signal": 0, "fair_value": 714.134615, "relative_strength": -22.407801, "rate_of_change": -0.280855047370215, "market_dynamics": 0.001161, "expectation": {"probability": 46.0061, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 399.0, "high": 451.0, "low": 381.0, "close": 389.0, "volume": 947200}, "trend_line": 422.633333, "activity_lines": {"activity_5": 399.6, "activity_10": 407.981818, "activity_20": 413.914286, "activity_30": 416.402151}, "trend_signal": 0, "fair_value": 708.948718, "relative_strength": -24.804694, "rate_of_change": -0.8058208411783601, "market_dynamics": -0.273842, "expectation": {"probability": 46.821, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 397.0, "high": 402.0, "low": 387.0, "close": 387.0, "volume": 170600}, "trend_line": 419.6, "activity_lines": {"activity_5": 393.666667, "activity_10": 402.927273, "activity_20": 411.104762, "activity_30": 414.103226}, "trend_signal": 0, "fair_value": 703.737179, "relative_strength": -28.414059, "rate_of_change": -0.7177221395360149, "market_dynamics": -0.528801, "expectation": {"probability": 46.1597, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 386.0, "high": 390.0, "low": 361.0, "close": 367.0, "volume": 295800}, "trend_line": 415.9, "activity_lines": {"activity_5": 383.533333, "activity_10": 395.127273, "activity_20": 406.57619, "activity_30": 410.709677}, "trend_signal": 0, "fair_value": 698.044872, "relative_strength": -30.922904, "rate_of_change": -0.8817921830314693, "market_dynamics": -0.755819, "expectation": {"probability": 45.4407, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 367.0, "high": 373.0, "low": 353.0, "close": 360.0, "volume": 217700}, "trend_line": 412.333333, "activity_lines": {"activity_5": 373.8, "activity_10": 387.218182, "activity_20": 401.671429, "activity_30": 407.103226}, "trend_signal": 0, "fair_value": 692.314103, "relative_strength": -34.118798, "rate_of_change": -0.8575780235633556, "market_dynamics": -0.925007, "expectation": {"probability": 45.3137, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 364.0, "high": 364.0, "low": 338.0, "close": 343.0, "volume": 242600}, "trend_line": 410.1, "activity_lines": {"activity_5": 361.266667, "activity_10": 377.327273, "activity_20": 395.37619, "activity_30": 402.630108}, "trend_signal": 0, "fair_value": 686.282051, "relative_strength": -40.405077, "rate_of_change": -0.5416329026205502, "market_dynamics": -1.070046, "expectation": {"probability": 44.5967, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 343.0, "high": 357.0, "low": 340.0, "close": 357.0, "volume": 71800}, "trend_line": 408.233333, "activity_lines": {"activity_5": 357.2, "activity_10": 371.309091, "activity_20": 390.733333, "activity_30": 399.204301}, "trend_signal": 0, "fair_value": 679.519231, "relative_strength": -34.811171, "rate_of_change": -0.4551736161911745, "market_dynamics": -1.15544, "expectation": {"probability": 43.2008, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 355.0, "high": 367.0, "low": 341.0, "close": 359.0, "volume": 122400}, "trend_line": 406.366667, "activity_lines": {"activity_5": 355.933333, "activity_10": 366.8, "activity_20": 386.595238, "activity_30": 396.027957}, "trend_signal": 0, "fair_value": 672.564103, "relative_strength": -34.03194, "rate_of_change": -0.457254674987554, "market_dynamics": -1.154527, "expectation": {"probability": 43.1265, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 361.0, "high": 362.0, "low": 345.0, "close": 357.0, "volume": 110600}, "trend_line": 404.366667, "activity_lines": {"activity_5": 355.866667, "activity_10": 363.109091, "activity_20": 382.533333, "activity_30": 392.843011}, "trend_signal": 0, "fair_value": 665.269231, "relative_strength": -31.428886, "rate_of_change": -0.49216635182333984, "market_dynamics": -1.137891, "expectation": {"probability": 44.0232, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 361.0, "high": 369.0, "low": 345.0, "close": 361.0, "volume": 68000}, "trend_line": 402.566667, "activity_lines": {"activity_5": 357.8, "activity_10": 361.072727, "activity_20": 379.095238, "activity_30": 390.045161}, "trend_signal": 0, "fair_value": 657.647436, "relative_strength": -32.239474, "rate_of_change": -0.44514054863973523, "market_dynamics": -1.074678, "expectation": {"probability": 42.596, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 359.0, "high": 362.0, "low": 341.0, "close": 360.0, "volume": 95600}, "trend_line": 400.433333, "activity_lines": {"activity_5": 359.333333, "activity_10": 359.618182, "activity_20": 375.814286, "activity_30": 387.298925}, "trend_signal": 0, "fair_value": 650.948718, "relative_strength": -32.124244, "rate_of_change": -0.529933095528744, "market_dynamics": -0.978786, "expectation": {"probability": 43.9718, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 357.0, "high": 367.0, "low": 346.0, "close": 347.0, "volume": 85300}, "trend_line": 397.6, "activity_lines": {"activity_5": 355.4, "activity_10": 356.527273, "activity_20": 371.561905, "activity_30": 383.851613}, "trend_signal": 0, "fair_value": 644.051282, "relative_strength": -34.424016, "rate_of_change": -0.7075667199763267, "market_dynamics": -0.98474, "expectation": {"probability": 43.3886, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 344.0, "high": 380.0, "low": 344.0, "close": 354.0, "volume": 167500}, "trend_line": 395.2, "activity_lines": {"activity_5": 354.466667, "activity_10": 355.472727, "activity_20": 368.390476, "activity_30": 381.03871}, "trend_signal": 0, "fair_value": 637.916667, "relative_strength": -30.718567, "rate_of_change": -0.6036217303823023, "market_dynamics": -0.850551, "expectation": {"probability": 42.4935, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 352.0, "high": 354.0, "low": 343.0, "close": 344.0, "volume": 190100}, "trend_line": 392.4, "activity_lines": {"activity_5": 350.533333, "activity_10": 353.2, "activity_20": 364.657143, "activity_30": 377.735484}, "trend_signal": 0, "fair_value": 631.884615, "relative_strength": -33.804415, "rate_of_change": -0.7085020242915009, "market_dynamics": -0.783696, "expectation": {"probability": 44.0572, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 350.0, "high": 383.0, "low": 350.0, "close": 383.0, "volume": 74600}, "trend_line": 391.566667, "activity_lines": {"activity_5": 360.466667, "activity_10": 358.436364, "activity_20": 365.052381, "activity_30": 377.129032}, "trend_signal": 0, "fair_value": 626.365385, "relative_strength": -25.04008, "rate_of_change": -0.2123682466870494, "market_dynamics": -0.432227, "expectation": {"probability": 43.0013, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 385.0, "high": 399.0, "low": 372.0, "close": 392.0, "volume": 168700}, "trend_line": 390.966667, "activity_lines": {"activity_5": 371.933333, "activity_10": 364.890909, "activity_20": 366.485714, "activity_30": 377.156989}, "trend_signal": 0, "fair_value": 620.891026, "relative_strength": -24.882807, "rate_of_change": -0.1532306119407306, "market_dynamics": 0.098562, "expectation": {"probability": 40.1642, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 393.0, "high": 400.0, "low": 379.0, "close": 384.0, "volume": 119600}, "trend_line": 389.666667, "activity_lines": {"activity_5": 378.6, "activity_10": 369.0, "activity_20": 367.271429, "activity_30": 376.707527}, "trend_signal": 0, "fair_value": 615.166667, "relative_strength": -28.328573, "rate_of_change": -0.3325091650332315, "market_dynamics": 0.435491, "expectation": {"probability": 42.795, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 388.0, "high": 479.0, "low": 388.0, "close": 418.0, "volume": 3450400}, "trend_line": 389.766667, "activity_lines": {"activity_5": 394.133333, "activity_10": 378.8, "activity_20": 371.466667, "activity_30": 378.535484}, "trend_signal": 0, "fair_value": 609.865385, "relative_strength": -21.203792, "rate_of_change": 0.02566295977273465, "market_dynamics": 0.884245, "expectation": {"probability": 40.0852, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 420.0, "high": 425.0, "low": 394.0, "close": 405.0, "volume": 226600}, "trend_line": 389.666667, "activity_lines": {"activity_5": 401.066667, "activity_10": 385.163636, "activity_20": 374.452381, "activity_30": 379.51828}, "trend_signal": 0, "fair_value": 604.673077, "relative_strength": -22.188523, "rate_of_change": -0.025656375587388522, "market_dynamics": 0.989534, "expectation": {"probability": 42.3954, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 402.0, "high": 411.0, "low": 394.0, "close": 397.0, "volume": 111000}, "trend_line": 389.1, "activity_lines": {"activity_5": 401.266667, "activity_10": 389.2, "activity_20": 376.690476, "activity_30": 379.991398}, "trend_signal": 0, "fair_value": 599.365385, "relative_strength": -24.337882, "rate_of_change": -0.14542352425541066, "market_dynamics": 0.969697, "expectation": {"probability": 41.7746, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 403.0, "high": 403.0, "low": 392.0, "close": 392.0, "volume": 95300}, "trend_line": 388.3, "activity_lines": {"activity_5": 398.866667, "activity_10": 391.672727, "activity_20": 378.480952, "activity_30": 380.178495}, "trend_signal": 0, "fair_value": 594.608974, "relative_strength": -28.104045, "rate_of_change": -0.20560267283474976, "market_dynamics": 0.956847, "expectation": {"probability": 41.63, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 394.0, "high": 437.0, "low": 382.0, "close": 403.0, "volume": 539200}, "trend_line": 387.266667, "activity_lines": {"activity_5": 400.133333, "activity_10": 395.563636, "activity_20": 381.357143, "activity_30": 381.126882}, "trend_signal": 0, "fair_value": 589.942308, "relative_strength": -25.25397, "rate_of_change": -0.26611717744013064, "market_dynamics": 0.904055, "expectation": {"probability": 39.8184, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 419.0, "high": 442.0, "low": 399.0, "close": 418.0, "volume": 607200}, "trend_line": 386.666667, "activity_lines": {"activity_5": 405.133333, "activity_10": 401.163636, "activity_20": 385.595238, "activity_30": 383.109677}, "trend_signal": 0, "fair_value": 584.814103, "relative_strength": -24.429546, "rate_of_change": -0.1549320019323961, "market_dynamics": 0.914224, "expectation": {"probability": 39.9353, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 418.0, "high": 428.0, "low": 388.0, "close": 401.0, "volume": 201900}, "trend_line": 385.666667, "activity_lines": {"activity_5": 404.466667, "activity_10": 402.509091, "activity_20": 388.066667, "activity_30": 384.034409}, "trend_signal": 0, "fair_value": 579.365385, "relative_strength": -22.319648, "rate_of_change": -0.25862068943222355, "market_dynamics": 0.862911, "expectation": {"probability": 41.8221, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 393.0, "high": 409.0, "low": 385.0, "close": 393.0, "volume": 91400}, "trend_line": 384.733333, "activity_lines": {"activity_5": 401.4, "activity_10": 401.363636, "activity_20": 389.614286, "activity_30": 384.507527}, "trend_signal": 0, "fair_value": 574.365385, "relative_strength": -20.398077, "rate_of_change": -0.24200535847709184, "market_dynamics": 0.794546, "expectation": {"probability": 41.7443, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 395.0, "high": 957.0, "low": 393.0, "close": 854.0, "volume": 17370100}, "trend_line": 399.333333, "activity_lines": {"activity_5": 552.266667, "activity_10": 483.854545, "activity_20": 434.909524, "activity_30": 414.782796}, "trend_signal": 1, "fair_value": 572.371795, "relative_strength": 73.222726, "rate_of_change": 3.794836253504441, "market_dynamics": 0.869543, "expectation": {"probability": 7.5829, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1004.0, "high": 1699.0, "low": 982.0, "close": 1500.0, "volume": 49488900}, "trend_line": 435.333333, "activity_lines": {"activity_5": 887.666667, "activity_10": 675.4, "activity_20": 539.295238, "activity_30": 485.793548}, "trend_signal": 1, "fair_value": 573.974359, "relative_strength": 194.727251, "rate_of_change": 9.01502504926129, "market_dynamics": 0.925926, "expectation": {"probability": 7.5829, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1480.0, "high": 1573.0, "low": 1015.0, "close": 1150.0, "volume": 15074900}, "trend_line": 459.533333, "activity_lines": {"activity_5": 1033.266667, "activity_10": 783.018182, "activity_20": 604.904762, "activity_30": 531.901075}, "trend_signal": 1, "fair_value": 575.320513, "relative_strength": 122.746821, "rate_of_change": 5.558958656630147, "market_dynamics": 1.045964, "expectation": {"probability": 38.961, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1121.0, "high": 1188.0, "low": 956.0, "close": 1020.0, "volume": 5261900}, "trend_line": 479.933333, "activity_lines": {"activity_5": 1086.733333, "activity_10": 853.690909, "activity_20": 654.366667, "activity_30": 568.060215}, "trend_signal": 1, "fair_value": 575.423077, "relative_strength": 82.347482, "rate_of_change": 4.439286235629827, "market_dynamics": 1.139092, "expectation": {"probability": 35.0195, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 995.0, "high": 1195.0, "low": 893.0, "close": 1068.0, "volume": 5985700}, "trend_line": 502.1, "activity_lines": {"activity_5": 1114.933333, "activity_10": 921.909091, "activity_20": 705.242857, "activity_30": 606.0}, "trend_signal": 1, "fair_value": 576.096154, "relative_strength": 83.592994, "rate_of_change": 4.618697113917699, "market_dynamics": 1.029927, "expectation": {"probability": 15.7191, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1068.0, "high": 1599.0, "low": 1011.0, "close": 1199.0, "volume": 18450100}, "trend_line": 528.733333, "activity_lines": {"activity_5": 1141.8, "activity_10": 1001.745455, "activity_20": 765.228571, "activity_30": 650.96129}, "trend_signal": 1, "fair_value": 577.974359, "relative_strength": 98.60666, "rate_of_change": 5.304388169687312, "market_dynamics": 0.9644, "expectation": {"probability": 22.4615, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1221.0, "high": 1340.0, "low": 1109.0, "close": 1182.0, "volume": 3728000}, "trend_line": 555.166667, "activity_lines": {"activity_5": 1140.0, "activity_10": 1063.818182, "activity_20": 819.6, "activity_30": 693.107527}, "trend_signal": 1, "fair_value": 579.685897, "relative_strength": 93.298973, "rate_of_change": 4.999369691715643, "market_dynamics": 0.84923, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1194.0, "high": 1266.0, "low": 1129.0, "close": 1263.0, "volume": 1164700}, "trend_line": 584.366667, "activity_lines": {"activity_5": 1186.4, "activity_10": 1126.454545, "activity_20": 877.709524, "activity_30": 738.774194}, "trend_signal": 1, "fair_value": 581.948718, "relative_strength": 92.816662, "rate_of_change": 5.25968177408606, "market_dynamics": 0.81058, "expectation": {"probability": 26.8734, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1233.0, "high": 1247.0, "low": 1000.0, "close": 1012.0, "volume": 1961600}, "trend_line": 605.866667, "activity_lines": {"activity_5": 1141.6, "activity_10": 1128.090909, "activity_20": 907.585714, "activity_30": 766.363441}, "trend_signal": 1, "fair_value": 582.519231, "relative_strength": 56.329372, "rate_of_change": 3.6791968491933162, "market_dynamics": 0.681676, "expectation": {"probability": 44.2786, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1000.0, "high": 1037.0, "low": 910.0, "close": 982.0, "volume": 1475200}, "trend_line": 626.6, "activity_lines": {"activity_5": 1087.333333, "activity_10": 1113.163636, "activity_20": 931.42381, "activity_30": 790.630108}, "trend_signal": 1, "fair_value": 582.929487, "relative_strength": 45.997307, "rate_of_change": 3.4220950135221773, "market_dynamics": 0.462483, "expectation": {"probability": 41.5888, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 990.0, "high": 991.0, "low": 771.0, "close": 795.0, "volume": 2035200}, "trend_line": 641.666667, "activity_lines": {"activity_5": 976.466667, "activity_10": 1053.527273, "activity_20": 934.6, "activity_30": 801.494624}, "trend_signal": 1, "fair_value": 582.198718, "relative_strength": 12.721239, "rate_of_change": 2.4045111714012033, "market_dynamics": 0.20387, "expectation": {"probability": 38.78, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6bd73571-7f73-475a-9c06-56efdf3fa53b/", "share_image": "https://sharemaestro.com/terminal/6bd73571-7f73-475a-9c06-56efdf3fa53b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}