{"ticker": {"uuid": "6bd8ac3a-7c85-4dde-afef-62a4df475675", "symbol": "CON", "name": "Continental Aktiengesellschaft", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CON rose 15.87%, moving from 62.88 to 72.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 12.89 and has improved across the 12-week window. Market Dynamics is 1.10 on the latest week. Next-week expectancy is positive at 55.64% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "72.86"}, {"label": "12-Week Change", "value": "15.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.64%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.89"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 75.260002, "high": 75.699997, "low": 70.0, "close": 72.860001, "volume": 1968943}, "trend_line": 66.222617, "activity_lines": {"activity_5": 73.533334, "activity_10": 72.192364, "activity_20": 68.885829, "activity_30": 67.56909}, "trend_signal": 1, "fair_value": 51.009532, "relative_strength": 12.885549, "rate_of_change": 0.46016583403467826, "market_dynamics": 1.099399, "expectation": {"probability": 55.6358, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 45.401128, "high": 48.260204, "low": 45.123159, "close": 47.823399, "volume": 1729583}, "trend_line": 43.705687, "activity_lines": {"activity_5": 46.315324, "activity_10": 45.94695, "activity_20": 44.962206, "activity_30": 44.534318}, "trend_signal": 1, "fair_value": 51.130269, "relative_strength": 6.915837, "rate_of_change": 0.9088744040772867, "market_dynamics": 0.597394, "expectation": {"probability": 50.442, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 47.545436, "high": 49.226467, "low": 46.870376, "close": 48.339626, "volume": 1939223}, "trend_line": 44.120395, "activity_lines": {"activity_5": 47.156282, "activity_10": 46.443919, "activity_20": 45.343661, "activity_30": 44.833282}, "trend_signal": 1, "fair_value": 51.149955, "relative_strength": 6.414579, "rate_of_change": 0.9488650756136255, "market_dynamics": 0.787053, "expectation": {"probability": 51.6977, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 48.630829, "high": 48.776429, "low": 46.88361, "close": 47.22776, "volume": 1918795}, "trend_line": 44.336867, "activity_lines": {"activity_5": 47.352182, "activity_10": 46.683139, "activity_20": 45.616595, "activity_30": 45.033757}, "trend_signal": 1, "fair_value": 51.167084, "relative_strength": 7.533973, "rate_of_change": 0.4906393063797276, "market_dynamics": 0.8207, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 47.055686, "high": 47.452779, "low": 43.931874, "close": 44.276024, "volume": 2254798}, "trend_line": 44.37201, "activity_lines": {"activity_5": 46.464456, "activity_10": 46.332974, "activity_20": 45.580418, "activity_30": 45.029832}, "trend_signal": 1, "fair_value": 51.12473, "relative_strength": 1.802522, "rate_of_change": 0.07926360696619594, "market_dynamics": 0.585111, "expectation": {"probability": 49.8657, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.170133, "high": 44.712829, "low": 43.071508, "close": 43.548019, "volume": 1469906}, "trend_line": 44.500025, "activity_lines": {"activity_5": 45.402008, "activity_10": 45.847796, "activity_20": 45.461214, "activity_30": 44.976671}, "trend_signal": 1, "fair_value": 51.097111, "relative_strength": 1.921951, "rate_of_change": 0.2885039465194337, "market_dynamics": 0.103457, "expectation": {"probability": 48.8248, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.548022, "high": 46.910089, "low": 43.548022, "close": 44.606937, "volume": 2293368}, "trend_line": 44.570994, "activity_lines": {"activity_5": 44.856665, "activity_10": 45.592212, "activity_20": 45.445948, "activity_30": 44.983569}, "trend_signal": 1, "fair_value": 51.061939, "relative_strength": 3.967522, "rate_of_change": 0.15948080928043987, "market_dynamics": -0.352023, "expectation": {"probability": 54.8017, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.87167, "high": 45.7188, "low": 44.448099, "close": 44.567226, "volume": 1601613}, "trend_line": 44.562405, "activity_lines": {"activity_5": 44.512516, "activity_10": 45.38476, "activity_20": 45.412669, "activity_30": 44.983326}, "trend_signal": 0, "fair_value": 51.016813, "relative_strength": 2.543691, "rate_of_change": -0.0192703801939006, "market_dynamics": -0.810134, "expectation": {"probability": 53.4165, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.89814, "high": 45.507017, "low": 43.42889, "close": 43.720093, "volume": 1570010}, "trend_line": 44.551656, "activity_lines": {"activity_5": 44.137483, "activity_10": 45.017027, "activity_20": 45.295297, "activity_30": 44.928983}, "trend_signal": 0, "fair_value": 50.969208, "relative_strength": 1.257187, "rate_of_change": -0.024121229543147438, "market_dynamics": -1.046865, "expectation": {"probability": 50.2819, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.011294, "high": 45.559964, "low": 43.150922, "close": 44.448097, "volume": 2733034}, "trend_line": 44.545081, "activity_lines": {"activity_5": 44.238962, "activity_10": 44.818239, "activity_20": 45.239388, "activity_30": 44.922302}, "trend_signal": 0, "fair_value": 50.937798, "relative_strength": 1.975067, "rate_of_change": -0.014758149506267509, "market_dynamics": -0.889143, "expectation": {"probability": 48.9062, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.871668, "high": 44.937849, "low": 42.634698, "close": 43.124451, "volume": 1556791}, "trend_line": 44.567489, "activity_lines": {"activity_5": 43.887754, "activity_10": 44.39419, "activity_20": 45.045631, "activity_30": 44.830648}, "trend_signal": 0, "fair_value": 50.90184, "relative_strength": 0.907105, "rate_of_change": 0.05030409530515535, "market_dynamics": -1.049428, "expectation": {"probability": 50.4235, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.700885, "high": 45.268761, "low": 42.11848, "close": 44.183369, "volume": 5410770}, "trend_line": 44.490955, "activity_lines": {"activity_5": 43.917757, "activity_10": 44.215137, "activity_20": 44.949194, "activity_30": 44.805866}, "trend_signal": 0, "fair_value": 50.846731, "relative_strength": 4.211493, "rate_of_change": -0.17172607592947925, "market_dynamics": -0.852099, "expectation": {"probability": 48.8174, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.448102, "high": 45.281997, "low": 42.211139, "close": 43.878937, "volume": 1937070}, "trend_line": 44.360666, "activity_lines": {"activity_5": 43.87452, "activity_10": 44.046914, "activity_20": 44.822881, "activity_30": 44.766381}, "trend_signal": 0, "fair_value": 50.774768, "relative_strength": 4.285609, "rate_of_change": -0.2928437926315532, "market_dynamics": -0.783657, "expectation": {"probability": 50.5329, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.54802, "high": 44.342209, "low": 41.933169, "close": 41.959644, "volume": 2162120}, "trend_line": 44.381014, "activity_lines": {"activity_5": 43.237405, "activity_10": 43.610833, "activity_20": 44.520459, "activity_30": 44.611477}, "trend_signal": 0, "fair_value": 50.688217, "relative_strength": -0.174055, "rate_of_change": 0.04586946462886395, "market_dynamics": -0.945532, "expectation": {"probability": 52.1688, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.946404, "high": 43.627435, "low": 39.431475, "close": 40.027115, "volume": 2627102}, "trend_line": 44.335233, "activity_lines": {"activity_5": 42.073477, "activity_10": 42.919167, "activity_20": 44.045269, "activity_30": 44.33058}, "trend_signal": 0, "fair_value": 50.589277, "relative_strength": -2.376132, "rate_of_change": -0.10315447051299476, "market_dynamics": -0.919581, "expectation": {"probability": 51.6441, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.185952, "high": 40.291845, "low": 38.518157, "close": 39.881516, "volume": 2087811}, "trend_line": 44.191402, "activity_lines": {"activity_5": 41.155748, "activity_10": 42.278281, "activity_20": 43.575753, "activity_30": 44.043243}, "trend_signal": 0, "fair_value": 50.524096, "relative_strength": -2.133772, "rate_of_change": -0.32441692592436766, "market_dynamics": -1.198522, "expectation": {"probability": 51.0321, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.775619, "high": 42.396443, "low": 39.709438, "close": 41.536076, "volume": 2503907}, "trend_line": 44.188652, "activity_lines": {"activity_5": 41.005734, "activity_10": 42.004887, "activity_20": 43.29098, "activity_30": 43.871932}, "trend_signal": 0, "fair_value": 50.463264, "relative_strength": -1.545099, "rate_of_change": -0.006222929971759938, "market_dynamics": -1.26472, "expectation": {"probability": 48.7635, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.827276, "high": 42.965614, "low": 40.503629, "close": 41.946407, "volume": 3180457}, "trend_line": 44.125193, "activity_lines": {"activity_5": 41.168984, "activity_10": 41.861934, "activity_20": 43.074406, "activity_30": 43.727271}, "trend_signal": 0, "fair_value": 50.357121, "relative_strength": -0.850262, "rate_of_change": -0.14360926873260269, "market_dynamics": -1.202582, "expectation": {"probability": 49.2731, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.290554, "high": 46.301207, "low": 42.211135, "close": 45.573204, "volume": 2900397}, "trend_line": 44.242052, "activity_lines": {"activity_5": 42.670002, "activity_10": 42.426049, "activity_20": 43.214082, "activity_30": 43.820691}, "trend_signal": 0, "fair_value": 50.26087, "relative_strength": 2.846108, "rate_of_change": 0.26483510225099305, "market_dynamics": -0.783022, "expectation": {"probability": 47.628, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.811458, "high": 47.333651, "low": 45.070213, "close": 46.565937, "volume": 1770934}, "trend_line": 44.395154, "activity_lines": {"activity_5": 44.261026, "activity_10": 43.136968, "activity_20": 43.449062, "activity_30": 43.970619}, "trend_signal": 0, "fair_value": 50.148312, "relative_strength": 4.088695, "rate_of_change": 0.3460553773590722, "market_dynamics": -0.313267, "expectation": {"probability": 47.7507, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.486523, "high": 47.74398, "low": 45.983537, "close": 47.280708, "volume": 2840714}, "trend_line": 44.558404, "activity_lines": {"activity_5": 45.654386, "activity_10": 43.939339, "activity_20": 43.746063, "activity_30": 44.156784}, "trend_signal": 0, "fair_value": 50.040161, "relative_strength": 3.061442, "rate_of_change": 0.3677203146992237, "market_dynamics": 0.21897, "expectation": {"probability": 46.5985, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 47.227764, "high": 48.829375, "low": 45.414363, "close": 48.710243, "volume": 2915143}, "trend_line": 44.715477, "activity_lines": {"activity_5": 47.030978, "activity_10": 44.926058, "activity_20": 44.17316, "activity_30": 44.424644}, "trend_signal": 0, "fair_value": 49.965249, "relative_strength": 3.631886, "rate_of_change": 0.352510381655494, "market_dynamics": 0.735479, "expectation": {"probability": 47.6602, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48.697009, "high": 51.172236, "low": 47.66456, "close": 50.391281, "volume": 3293629}, "trend_line": 44.885786, "activity_lines": {"activity_5": 48.489639, "activity_10": 46.136113, "activity_20": 44.756132, "activity_30": 44.790825}, "trend_signal": 0, "fair_value": 49.868777, "relative_strength": 6.963878, "rate_of_change": 0.3808726003303133, "market_dynamics": 0.970169, "expectation": {"probability": 37.5424, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.139782, "high": 50.867791, "low": 49.755926, "close": 50.470695, "volume": 1317310}, "trend_line": 45.09051, "activity_lines": {"activity_5": 49.411779, "activity_10": 47.2422, "activity_20": 45.336898, "activity_30": 45.151142}, "trend_signal": 1, "fair_value": 49.76473, "relative_strength": 7.102084, "rate_of_change": 0.45609984416892857, "market_dynamics": 1.039777, "expectation": {"probability": 47.5058, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.629537, "high": 50.98692, "low": 50.325097, "close": 50.907501, "volume": 516537}, "trend_line": 45.316413, "activity_lines": {"activity_5": 50.153021, "activity_10": 48.272961, "activity_20": 45.943822, "activity_30": 45.526432}, "trend_signal": 1, "fair_value": 49.664889, "relative_strength": 7.398508, "rate_of_change": 0.5009989906967016, "market_dynamics": 1.0001, "expectation": {"probability": 49.3109, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51.14576, "high": 51.887002, "low": 48.485223, "close": 49.266178, "volume": 1532217}, "trend_line": 45.439071, "activity_lines": {"activity_5": 50.057719, "activity_10": 48.807474, "activity_20": 46.362851, "activity_30": 45.781255}, "trend_signal": 1, "fair_value": 49.562084, "relative_strength": 4.793106, "rate_of_change": 0.2706701432878222, "market_dynamics": 0.860343, "expectation": {"probability": 54.0852, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 49.001452, "high": 50.404515, "low": 48.035187, "close": 48.18079, "volume": 1624281}, "trend_line": 45.45672, "activity_lines": {"activity_5": 49.468256, "activity_10": 48.974013, "activity_20": 46.651281, "activity_30": 45.95814}, "trend_signal": 1, "fair_value": 49.455484, "relative_strength": 1.79401, "rate_of_change": 0.038841022960171646, "market_dynamics": 0.625317, "expectation": {"probability": 54.0775, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 49.252941, "high": 49.411779, "low": 46.671828, "close": 46.910084, "volume": 1854120}, "trend_line": 45.546286, "activity_lines": {"activity_5": 48.490521, "activity_10": 48.788702, "activity_20": 46.801672, "activity_30": 46.051906}, "trend_signal": 1, "fair_value": 49.339509, "relative_strength": -0.12645, "rate_of_change": 0.19703577380859183, "market_dynamics": 0.515781, "expectation": {"probability": 49.4356, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.413072, "high": 49.398541, "low": 47.12187, "close": 49.239704, "volume": 2151241}, "trend_line": 45.663208, "activity_lines": {"activity_5": 48.521406, "activity_10": 48.93671, "activity_20": 47.162776, "activity_30": 46.290191}, "trend_signal": 1, "fair_value": 49.248308, "relative_strength": 2.253658, "rate_of_change": 0.2567102836881042, "market_dynamics": 0.506181, "expectation": {"probability": 49.6673, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49.239706, "high": 51.542853, "low": 48.485226, "close": 50.272152, "volume": 2554695}, "trend_line": 45.829106, "activity_lines": {"activity_5": 48.978506, "activity_10": 49.205772, "activity_20": 47.595924, "activity_30": 46.587542}, "trend_signal": 1, "fair_value": 49.131566, "relative_strength": 4.610893, "rate_of_change": 0.36330780789647027, "market_dynamics": 0.613931, "expectation": {"probability": 49.5034, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.27215, "high": 50.894262, "low": 48.644062, "close": 49.914764, "volume": 1933420}, "trend_line": 45.959265, "activity_lines": {"activity_5": 49.358833, "activity_10": 49.342468, "activity_20": 47.967302, "activity_30": 46.851133}, "trend_signal": 1, "fair_value": 49.02044, "relative_strength": 3.765892, "rate_of_change": 0.28400946769504737, "market_dynamics": 0.682336, "expectation": {"probability": 50.0835, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.007423, "high": 51.582566, "low": 49.597095, "close": 51.00016, "volume": 1705534}, "trend_line": 46.065157, "activity_lines": {"activity_5": 50.05772, "activity_10": 49.628617, "activity_20": 48.409715, "activity_30": 47.176352}, "trend_signal": 1, "fair_value": 48.924357, "relative_strength": 4.771764, "rate_of_change": 0.23040403278859486, "market_dynamics": 0.809459, "expectation": {"probability": 51.3308, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.814847, "high": 50.907503, "low": 47.532199, "close": 49.213238, "volume": 2546930}, "trend_line": 46.094277, "activity_lines": {"activity_5": 49.973009, "activity_10": 49.548237, "activity_20": 48.649485, "activity_30": 47.379454}, "trend_signal": 1, "fair_value": 48.821915, "relative_strength": -0.674238, "rate_of_change": 0.06321480680072127, "market_dynamics": 0.671857, "expectation": {"probability": 55.4977, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.00145, "high": 49.742691, "low": 47.969005, "close": 48.829372, "volume": 1892747}, "trend_line": 46.147664, "activity_lines": {"activity_5": 49.606798, "activity_10": 49.419482, "activity_20": 48.827295, "activity_30": 47.555912}, "trend_signal": 1, "fair_value": 48.705062, "relative_strength": -3.052542, "rate_of_change": 0.11582131985712835, "market_dynamics": 0.353906, "expectation": {"probability": 54.2505, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.842613, "high": 48.842613, "low": 45.53349, "close": 46.420334, "volume": 2551788}, "trend_line": 46.219141, "activity_lines": {"activity_5": 48.46493, "activity_10": 48.882561, "activity_20": 48.742959, "activity_30": 47.573503}, "trend_signal": 1, "fair_value": 48.601412, "relative_strength": -7.93999, "rate_of_change": 0.15488758000838693, "market_dynamics": 0.037576, "expectation": {"probability": 49.8134, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.665854, "high": 45.943823, "low": 43.759803, "close": 44.090714, "volume": 4128867}, "trend_line": 46.237231, "activity_lines": {"activity_5": 46.803311, "activity_10": 48.003659, "activity_20": 48.406312, "activity_30": 47.436186}, "trend_signal": 1, "fair_value": 48.463498, "relative_strength": -12.953369, "rate_of_change": 0.0391396283197925, "market_dynamics": -0.350758, "expectation": {"probability": 52.5451, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.183371, "high": 46.314444, "low": 43.574492, "close": 43.892166, "volume": 3875036}, "trend_line": 46.213405, "activity_lines": {"activity_5": 45.463778, "activity_10": 47.182756, "activity_20": 48.030711, "activity_30": 47.284891}, "trend_signal": 0, "fair_value": 48.355416, "relative_strength": -14.418994, "rate_of_change": -0.05152990238537355, "market_dynamics": -0.584818, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 43.945114, "high": 44.871667, "low": 43.415655, "close": 44.276024, "volume": 1760392}, "trend_line": 46.203698, "activity_lines": {"activity_5": 44.726064, "activity_10": 46.509621, "activity_20": 47.680448, "activity_30": 47.159899}, "trend_signal": 0, "fair_value": 48.238337, "relative_strength": -14.755942, "rate_of_change": -0.02100472795717779, "market_dynamics": -0.790441, "expectation": {"probability": 51.4453, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.355444, "high": 44.712827, "low": 41.866985, "close": 43.071503, "volume": 2614065}, "trend_line": 46.182079, "activity_lines": {"activity_5": 43.915991, "activity_10": 45.665374, "activity_20": 47.204376, "activity_30": 46.957822}, "trend_signal": 0, "fair_value": 48.124503, "relative_strength": -15.45386, "rate_of_change": -0.04679062701864505, "market_dynamics": -0.897129, "expectation": {"probability": 52.1132, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.521547, "high": 45.070217, "low": 43.243582, "close": 43.720093, "volume": 2712069}, "trend_line": 46.157812, "activity_lines": {"activity_5": 43.705973, "activity_10": 45.051201, "activity_20": 46.801987, "activity_30": 46.798984}, "trend_signal": 0, "fair_value": 47.991489, "relative_strength": -12.808633, "rate_of_change": -0.052546356780520456, "market_dynamics": -0.928417, "expectation": {"probability": 51.145, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.706856, "high": 44.302498, "low": 40.755123, "close": 41.271343, "volume": 3957614}, "trend_line": 46.096042, "activity_lines": {"activity_5": 42.859721, "activity_10": 44.110929, "activity_20": 46.179935, "activity_30": 46.483728}, "trend_signal": 0, "fair_value": 47.840035, "relative_strength": -16.612142, "rate_of_change": -0.13382350099264403, "market_dynamics": -0.936557, "expectation": {"probability": 51.5808, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.655205, "high": 42.290554, "low": 40.874253, "close": 41.363998, "volume": 2495147}, "trend_line": 46.002063, "activity_lines": {"activity_5": 42.232311, "activity_10": 43.344657, "activity_20": 45.595324, "activity_30": 46.178435}, "trend_signal": 0, "fair_value": 47.709281, "relative_strength": -18.172372, "rate_of_change": -0.20387650636034516, "market_dynamics": -0.934642, "expectation": {"probability": 50.7874, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.400732, "high": 43.316757, "low": 41.92884, "close": 42.719952, "volume": 2314028}, "trend_line": 45.96343, "activity_lines": {"activity_5": 42.225431, "activity_10": 43.000125, "activity_20": 45.174833, "activity_30": 45.966685}, "trend_signal": 0, "fair_value": 47.580259, "relative_strength": -14.575001, "rate_of_change": -0.08398101624267862, "market_dynamics": -0.944966, "expectation": {"probability": 50.805, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.803225, "high": 44.440964, "low": 42.039876, "close": 42.248062, "volume": 3075230}, "trend_line": 45.973044, "activity_lines": {"activity_5": 42.164993, "activity_10": 42.687855, "activity_20": 44.74593, "activity_30": 45.726984}, "trend_signal": 0, "fair_value": 47.44779, "relative_strength": -18.69995, "rate_of_change": 0.020916628719830358, "market_dynamics": -0.97209, "expectation": {"probability": 51.4166, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.317455, "high": 44.080104, "low": 42.178667, "close": 43.233479, "volume": 2700535}, "trend_line": 46.079923, "activity_lines": {"activity_5": 42.487923, "activity_10": 42.674411, "activity_20": 44.450033, "activity_30": 45.550238}, "trend_signal": 0, "fair_value": 47.313343, "relative_strength": -16.225265, "rate_of_change": 0.2324818865594353, "market_dynamics": -0.977533, "expectation": {"probability": 49.9466, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.288995, "high": 43.441667, "low": 41.817806, "close": 42.331333, "volume": 1836333}, "trend_line": 46.161583, "activity_lines": {"activity_5": 42.542578, "activity_10": 42.554884, "activity_20": 44.104759, "activity_30": 45.308394}, "trend_signal": 0, "fair_value": 47.157086, "relative_strength": -17.632769, "rate_of_change": 0.17721383779221894, "market_dynamics": -1.033911, "expectation": {"probability": 51.2405, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.331336, "high": 43.38615, "low": 41.914966, "close": 43.191841, "volume": 2618748}, "trend_line": 46.216775, "activity_lines": {"activity_5": 42.813403, "activity_10": 42.623801, "activity_20": 43.874462, "activity_30": 45.116797}, "trend_signal": 0, "fair_value": 46.98167, "relative_strength": -14.823626, "rate_of_change": 0.11956262418469948, "market_dynamics": -0.919796, "expectation": {"probability": 49.8604, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.372272, "high": 44.093989, "low": 42.164787, "close": 42.359093, "volume": 2695059}, "trend_line": 46.230532, "activity_lines": {"activity_5": 42.68479, "activity_10": 42.554043, "activity_20": 43.588612, "activity_30": 44.867915}, "trend_signal": 0, "fair_value": 46.79459, "relative_strength": -16.395386, "rate_of_change": 0.029766248294040946, "market_dynamics": -0.83473, "expectation": {"probability": 51.3011, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.150904, "high": 42.497884, "low": 38.05656, "close": 38.167595, "volume": 3597890}, "trend_line": 45.983678, "activity_lines": {"activity_5": 41.183068, "activity_10": 41.757047, "activity_20": 42.925243, "activity_30": 44.347725}, "trend_signal": 0, "fair_value": 46.599832, "relative_strength": -21.908539, "rate_of_change": -0.5339631393383036, "market_dynamics": -0.861338, "expectation": {"probability": 50.8543, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.30639, "high": 39.069744, "low": 37.487517, "close": 38.361904, "volume": 4554225}, "trend_line": 45.71021, "activity_lines": {"activity_5": 40.018146, "activity_10": 41.084543, "activity_20": 42.333104, "activity_30": 43.855998}, "trend_signal": 0, "fair_value": 46.395846, "relative_strength": -21.831471, "rate_of_change": -0.5947066696143818, "market_dynamics": -0.687782, "expectation": {"probability": 49.3388, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.348025, "high": 38.806035, "low": 36.51598, "close": 36.710289, "volume": 2561794}, "trend_line": 45.357863, "activity_lines": {"activity_5": 38.627458, "activity_10": 40.209166, "activity_20": 41.640384, "activity_30": 43.275358}, "trend_signal": 0, "fair_value": 46.192168, "relative_strength": -25.055118, "rate_of_change": -0.7708277866148386, "market_dynamics": -0.816266, "expectation": {"probability": 50.8369, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.36261, "high": 42.567282, "low": 35.794264, "close": 42.511765, "volume": 4348008}, "trend_line": 45.151247, "activity_lines": {"activity_5": 39.545332, "activity_10": 40.471532, "activity_20": 41.563064, "activity_30": 43.091739}, "trend_signal": 0, "fair_value": 46.047682, "relative_strength": -13.967941, "rate_of_change": -0.4555241061511295, "market_dynamics": -0.558438, "expectation": {"probability": 49.2681, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.984358, "high": 42.289699, "low": 40.513172, "close": 40.887905, "volume": 2711179}, "trend_line": 44.834468, "activity_lines": {"activity_5": 39.967257, "activity_10": 40.417782, "activity_20": 41.371512, "activity_30": 42.816684}, "trend_signal": 0, "fair_value": 45.904526, "relative_strength": -18.059633, "rate_of_change": -0.7015952405478343, "market_dynamics": -0.356768, "expectation": {"probability": 50.9115, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.638083, "high": 41.082217, "low": 39.611028, "close": 39.819214, "volume": 2164992}, "trend_line": 44.479418, "activity_lines": {"activity_5": 40.131031, "activity_10": 40.203034, "activity_20": 41.117824, "activity_30": 42.49312}, "trend_signal": 0, "fair_value": 45.745029, "relative_strength": -17.213243, "rate_of_change": -0.7919130433308554, "market_dynamics": -0.295027, "expectation": {"probability": 50.4842, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.069039, "high": 40.374378, "low": 38.875435, "close": 39.708183, "volume": 2097750}, "trend_line": 44.106108, "activity_lines": {"activity_5": 40.147687, "activity_10": 40.01226, "activity_20": 40.896467, "activity_30": 42.185298}, "trend_signal": 0, "fair_value": 45.596772, "relative_strength": -18.08139, "rate_of_change": -0.8392870608154172, "market_dynamics": -0.082578, "expectation": {"probability": 50.2579, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.90249, "high": 40.013521, "low": 37.348728, "close": 37.348728, "volume": 2501923}, "trend_line": 43.708859, "activity_lines": {"activity_5": 39.288106, "activity_10": 39.45659, "activity_20": 40.482363, "activity_30": 41.749338}, "trend_signal": 0, "fair_value": 45.43135, "relative_strength": -19.149591, "rate_of_change": -0.9006666378271286, "market_dynamics": -0.338264, "expectation": {"probability": 49.4053, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.280034, "high": 41.63738, "low": 35.72487, "close": 40.707478, "volume": 5958405}, "trend_line": 43.459749, "activity_lines": {"activity_5": 39.505546, "activity_10": 39.602195, "activity_20": 40.420244, "activity_30": 41.5557}, "trend_signal": 0, "fair_value": 45.278602, "relative_strength": -11.861529, "rate_of_change": -0.5699302285607469, "market_dynamics": -0.160778, "expectation": {"probability": 47.6471, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.707476, "high": 41.665134, "low": 40.180071, "close": 41.10997, "volume": 1951624}, "trend_line": 43.266412, "activity_lines": {"activity_5": 39.977435, "activity_10": 39.86615, "activity_20": 40.411623, "activity_30": 41.404102}, "trend_signal": 0, "fair_value": 45.147203, "relative_strength": -13.550086, "rate_of_change": -0.4448645112975679, "market_dynamics": -0.015986, "expectation": {"probability": 48.4334, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.040579, "high": 41.845563, "low": 40.874024, "close": 41.623501, "volume": 1338994}, "trend_line": 43.012538, "activity_lines": {"activity_5": 40.605697, "activity_10": 40.246186, "activity_20": 40.466987, "activity_30": 41.298108}, "trend_signal": 0, "fair_value": 45.010169, "relative_strength": -13.532639, "rate_of_change": -0.5867692472396445, "market_dynamics": 0.121632, "expectation": {"probability": 49.0521, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.609621, "high": 43.608218, "low": 41.221006, "close": 42.386852, "volume": 2595666}, "trend_line": 42.749695, "activity_lines": {"activity_5": 41.368124, "activity_10": 40.702178, "activity_20": 40.601945, "activity_30": 41.257741}, "trend_signal": 0, "fair_value": 44.892157, "relative_strength": -12.851266, "rate_of_change": -0.6110846097944665, "market_dynamics": 0.474894, "expectation": {"probability": 49.7806, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.595038, "high": 42.817103, "low": 40.554809, "close": 40.66584, "volume": 1749710}, "trend_line": 42.441398, "activity_lines": {"activity_5": 41.378302, "activity_10": 40.772079, "activity_20": 40.579347, "activity_30": 41.123298}, "trend_signal": 0, "fair_value": 44.773657, "relative_strength": -13.265479, "rate_of_change": -0.7211677182726173, "market_dynamics": 0.392199, "expectation": {"probability": 48.9326, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.887907, "high": 41.179371, "low": 35.405649, "close": 37.209938, "volume": 4946005}, "trend_line": 41.981724, "activity_lines": {"activity_5": 40.015372, "activity_10": 40.141714, "activity_20": 40.230498, "activity_30": 40.785785}, "trend_signal": 0, "fair_value": 44.635284, "relative_strength": -21.850229, "rate_of_change": -1.083079308556235, "market_dynamics": 0.38647, "expectation": {"probability": 48.9326, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.112783, "high": 39.416717, "low": 36.599256, "close": 37.5014, "volume": 3195566}, "trend_line": 41.591329, "activity_lines": {"activity_5": 38.982765, "activity_10": 39.660739, "activity_20": 39.929189, "activity_30": 40.496732}, "trend_signal": 0, "fair_value": 44.503378, "relative_strength": -20.865374, "rate_of_change": -0.9299165513069403, "market_dynamics": 0.341156, "expectation": {"probability": 50.3342, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.723465, "high": 41.679018, "low": 37.404244, "close": 41.498589, "volume": 2563291}, "trend_line": 41.34697, "activity_lines": {"activity_5": 39.523126, "activity_10": 39.968099, "activity_20": 40.033415, "activity_30": 40.490749}, "trend_signal": 0, "fair_value": 44.403698, "relative_strength": -15.343247, "rate_of_change": -0.5875239043215063, "market_dynamics": 0.319327, "expectation": {"probability": 49.7684, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.040579, "high": 41.193247, "low": 38.084324, "close": 39.06974, "volume": 2605726}, "trend_line": 41.10195, "activity_lines": {"activity_5": 39.262198, "activity_10": 39.803316, "activity_20": 39.90989, "activity_30": 40.343831}, "trend_signal": 0, "fair_value": 44.272255, "relative_strength": -18.305003, "rate_of_change": -0.5925948140818944, "market_dynamics": 0.34297, "expectation": {"probability": 49.7179, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.388959, "high": 41.651259, "low": 37.570794, "close": 41.637379, "volume": 2920011}, "trend_line": 41.020172, "activity_lines": {"activity_5": 40.078291, "activity_10": 40.116984, "activity_20": 40.050731, "activity_30": 40.378374}, "trend_signal": 0, "fair_value": 44.145008, "relative_strength": -13.665136, "rate_of_change": -0.19896379612159495, "market_dynamics": 0.465487, "expectation": {"probability": 49.3243, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.58186, "high": 42.5534, "low": 40.249469, "close": 41.942719, "volume": 2212012}, "trend_line": 40.95519, "activity_lines": {"activity_5": 40.931394, "activity_10": 40.408193, "activity_20": 40.223955, "activity_30": 40.437894}, "trend_signal": 0, "fair_value": 44.026283, "relative_strength": -13.906593, "rate_of_change": -0.15841474287333687, "market_dynamics": 0.659761, "expectation": {"probability": 49.6822, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.956601, "high": 42.928137, "low": 39.999644, "close": 40.735237, "volume": 2096547}, "trend_line": 40.837164, "activity_lines": {"activity_5": 41.066484, "activity_10": 40.457401, "activity_20": 40.28813, "activity_30": 40.423703}, "trend_signal": 0, "fair_value": 43.888379, "relative_strength": -15.142793, "rate_of_change": -0.2881832558950414, "market_dynamics": 0.637166, "expectation": {"probability": 49.8016, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.026698, "high": 41.276522, "low": 39.375081, "close": 39.638786, "volume": 2160999}, "trend_line": 40.72274, "activity_lines": {"activity_5": 40.620502, "activity_10": 40.314068, "activity_20": 40.255613, "activity_30": 40.346388}, "trend_signal": 0, "fair_value": 43.742031, "relative_strength": -16.089966, "rate_of_change": -0.280195755023536, "market_dynamics": 0.624876, "expectation": {"probability": 49.1906, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.486117, "high": 40.443776, "low": 37.848376, "close": 39.208534, "volume": 4426424}, "trend_line": 40.572355, "activity_lines": {"activity_5": 40.155089, "activity_10": 40.128593, "activity_20": 40.175114, "activity_30": 40.248698}, "trend_signal": 0, "fair_value": 43.57406, "relative_strength": -16.362784, "rate_of_change": -0.3692899839254431, "market_dynamics": 0.666269, "expectation": {"probability": 48.4051, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.637382, "high": 44.191138, "low": 40.832393, "close": 43.816402, "volume": 4668920}, "trend_line": 40.65719, "activity_lines": {"activity_5": 41.21638, "activity_10": 40.838699, "activity_20": 40.529429, "activity_30": 40.457991}, "trend_signal": 0, "fair_value": 43.438927, "relative_strength": -6.079995, "rate_of_change": 0.2090955775182343, "market_dynamics": 0.903716, "expectation": {"probability": 48.6849, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.996831, "high": 44.857336, "low": 41.415314, "close": 42.900379, "volume": 2838269}, "trend_line": 40.708403, "activity_lines": {"activity_5": 41.827061, "activity_10": 41.324973, "activity_20": 40.762664, "activity_30": 40.602713}, "trend_signal": 0, "fair_value": 43.331253, "relative_strength": -8.076957, "rate_of_change": 0.12596296005699625, "market_dynamics": 1.071408, "expectation": {"probability": 51.1026, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.247361, "high": 43.871923, "low": 42.41461, "close": 43.053047, "volume": 2794856}, "trend_line": 40.719506, "activity_lines": {"activity_5": 42.424787, "activity_10": 41.735542, "activity_20": 41.008589, "activity_30": 40.75398}, "trend_signal": 1, "fair_value": 43.243425, "relative_strength": -8.676508, "rate_of_change": 0.02727446714135565, "market_dynamics": 1.295799, "expectation": {"probability": 49.0711, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.09469, "high": 45.662327, "low": 42.969775, "close": 45.384747, "volume": 2297228}, "trend_line": 40.824062, "activity_lines": {"activity_5": 43.645227, "activity_10": 42.469118, "activity_20": 41.46627, "activity_30": 41.054963}, "trend_signal": 1, "fair_value": 43.159891, "relative_strength": -6.803659, "rate_of_change": 0.25677128794243037, "market_dynamics": 1.449643, "expectation": {"probability": 48.9139, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.537413, "high": 46.731019, "low": 45.30147, "close": 46.245251, "volume": 2448383}, "trend_line": 40.924455, "activity_lines": {"activity_5": 44.769436, "activity_10": 43.288491, "activity_20": 41.979401, "activity_30": 41.404718}, "trend_signal": 1, "fair_value": 43.097439, "relative_strength": -4.565853, "rate_of_change": 0.24591624419932528, "market_dynamics": 1.357077, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.995425, "high": 46.231368, "low": 43.927438, "close": 44.56588, "volume": 3118216}, "trend_line": 40.99894, "activity_lines": {"activity_5": 44.864741, "activity_10": 43.672061, "activity_20": 42.301463, "activity_30": 41.639648}, "trend_signal": 1, "fair_value": 43.014277, "relative_strength": -5.021196, "rate_of_change": 0.18200608902426602, "market_dynamics": 1.405068, "expectation": {"probability": 49.854, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.454845, "high": 44.940609, "low": 44.08011, "close": 44.940609, "volume": 473438}, "trend_line": 41.057232, "activity_lines": {"activity_5": 45.034991, "activity_10": 44.070517, "activity_20": 42.624847, "activity_30": 41.893949}, "trend_signal": 1, "fair_value": 42.936386, "relative_strength": -4.082106, "rate_of_change": 0.14217928561080254, "market_dynamics": 1.405236, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.621388, "high": 45.162676, "low": 43.955195, "close": 44.093987, "volume": 845031}, "trend_line": 41.115062, "activity_lines": {"activity_5": 44.787017, "activity_10": 44.260535, "activity_20": 42.847442, "activity_30": 42.089869}, "trend_signal": 1, "fair_value": 42.838918, "relative_strength": -4.931378, "rate_of_change": 0.14085216460769373, "market_dynamics": 1.216786, "expectation": {"probability": 50.035, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.565876, "high": 46.411798, "low": 44.010709, "close": 44.579754, "volume": 2288125}, "trend_line": 41.3288, "activity_lines": {"activity_5": 44.63157, "activity_10": 44.477807, "activity_20": 43.10209, "activity_30": 42.313398}, "trend_signal": 1, "fair_value": 42.744722, "relative_strength": -4.818471, "rate_of_change": 0.5198532839376463, "market_dynamics": 1.182505, "expectation": {"probability": 49.82, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.538116, "high": 46.786536, "low": 44.205018, "close": 46.731018, "volume": 2348131}, "trend_line": 41.607771, "activity_lines": {"activity_5": 45.246878, "activity_10": 44.996381, "activity_20": 43.547544, "activity_30": 42.661928}, "trend_signal": 1, "fair_value": 42.694031, "relative_strength": -3.030831, "rate_of_change": 0.6750038713923426, "market_dynamics": 1.196261, "expectation": {"probability": 50.742, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.56447, "high": 48.063412, "low": 46.078701, "close": 47.674797, "volume": 2108485}, "trend_line": 41.973254, "activity_lines": {"activity_5": 46.144393, "activity_10": 45.549779, "activity_20": 44.062195, "activity_30": 43.053349}, "trend_signal": 1, "fair_value": 42.67195, "relative_strength": -2.79819, "rate_of_change": 0.8784008160398633, "market_dynamics": 1.270956, "expectation": {"probability": 51.7981, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.549887, "high": 48.78513, "low": 46.980841, "close": 47.730316, "volume": 2709895}, "trend_line": 42.147206, "activity_lines": {"activity_5": 46.853154, "activity_10": 46.043119, "activity_20": 44.548758, "activity_30": 43.424772}, "trend_signal": 1, "fair_value": 42.647985, "relative_strength": -3.567539, "rate_of_change": 0.4144353449460933, "market_dynamics": 1.501665, "expectation": {"probability": 52.8097, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.342407, "high": 46.758776, "low": 45.037766, "close": 46.300766, "volume": 2439878}, "trend_line": 42.327635, "activity_lines": {"activity_5": 46.899418, "activity_10": 46.188723, "activity_20": 44.849076, "activity_30": 43.692744}, "trend_signal": 1, "fair_value": 42.592688, "relative_strength": -6.038127, "rate_of_change": 0.4280924339326401, "market_dynamics": 1.511984, "expectation": {"probability": 52.6889, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.21749, "high": 48.438154, "low": 45.384743, "close": 48.257725, "volume": 2917796}, "trend_line": 42.608918, "activity_lines": {"activity_5": 47.450883, "activity_10": 46.631089, "activity_20": 45.293869, "activity_30": 44.07533}, "trend_signal": 1, "fair_value": 42.558072, "relative_strength": -4.548207, "rate_of_change": 0.6645374824272652, "market_dynamics": 1.544148, "expectation": {"probability": 52.6966, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.257724, "high": 49.298658, "low": 47.744193, "close": 47.882984, "volume": 2404501}, "trend_line": 42.881412, "activity_lines": {"activity_5": 47.632236, "activity_10": 46.953085, "activity_20": 45.670786, "activity_30": 44.415593}, "trend_signal": 1, "fair_value": 42.552498, "relative_strength": -3.771929, "rate_of_change": 0.6395233974258503, "market_dynamics": 1.50249, "expectation": {"probability": 52.7486, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.993318, "high": 49.062712, "low": 46.994724, "close": 47.980141, "volume": 2598148}, "trend_line": 43.235792, "activity_lines": {"activity_5": 47.769178, "activity_10": 47.262968, "activity_20": 46.014988, "activity_30": 44.744543}, "trend_signal": 1, "fair_value": 42.615545, "relative_strength": -4.18855, "rate_of_change": 0.8264186822952543, "market_dynamics": 1.481514, "expectation": {"probability": 52.4436, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.619282, "high": 48.951681, "low": 42.206425, "close": 47.549889, "volume": 6962396}, "trend_line": 43.463873, "activity_lines": {"activity_5": 47.742345, "activity_10": 47.432546, "activity_20": 46.288011, "activity_30": 45.022872}, "trend_signal": 1, "fair_value": 42.674498, "relative_strength": -6.499161, "rate_of_change": 0.527528210886025, "market_dynamics": 1.450021, "expectation": {"probability": 52.8043, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.243845, "high": 48.715734, "low": 46.161976, "close": 48.216087, "volume": 3307490}, "trend_line": 43.700743, "activity_lines": {"activity_5": 47.949607, "activity_10": 47.675809, "activity_20": 46.59778, "activity_30": 45.329466}, "trend_signal": 1, "fair_value": 42.718579, "relative_strength": -4.799257, "rate_of_change": 0.5449813457719317, "market_dynamics": 1.198801, "expectation": {"probability": 52.2081, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.452031, "high": 50.631054, "low": 47.910745, "close": 48.632458, "volume": 2614845}, "trend_line": 43.934375, "activity_lines": {"activity_5": 48.167971, "activity_10": 47.919829, "activity_20": 46.91158, "activity_30": 45.647641}, "trend_signal": 1, "fair_value": 42.774802, "relative_strength": -3.336422, "rate_of_change": 0.5346179125604341, "market_dynamics": 1.011933, "expectation": {"probability": 52.9482, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.617879, "high": 49.923217, "low": 46.300769, "close": 46.328526, "volume": 2826256}, "trend_line": 44.065764, "activity_lines": {"activity_5": 47.593376, "activity_10": 47.671267, "activity_20": 46.963131, "activity_30": 45.802103}, "trend_signal": 1, "fair_value": 42.812286, "relative_strength": -5.879121, "rate_of_change": 0.299057400953123, "market_dynamics": 0.551059, "expectation": {"probability": 53.5532, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.939908, "high": 46.161974, "low": 40.180071, "close": 42.025993, "volume": 3614369}, "trend_line": 44.111103, "activity_lines": {"activity_5": 45.688234, "activity_10": 46.647744, "activity_20": 46.571013, "activity_30": 45.670505}, "trend_signal": 1, "fair_value": 42.828007, "relative_strength": -6.819957, "rate_of_change": 0.10288939958013316, "market_dynamics": -0.013618, "expectation": {"probability": 53.1397, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.222414, "high": 45.440264, "low": 38.681127, "close": 42.386852, "volume": 5090216}, "trend_line": 44.283666, "activity_lines": {"activity_5": 44.300321, "activity_10": 45.792538, "activity_20": 46.221787, "activity_30": 45.559263}, "trend_signal": 1, "fair_value": 42.850129, "relative_strength": -4.484521, "rate_of_change": 0.39120082760115227, "market_dynamics": -0.393662, "expectation": {"probability": 52.3945, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.635975, "high": 45.662327, "low": 43.136324, "close": 44.829582, "volume": 2146753}, "trend_line": 44.527939, "activity_lines": {"activity_5": 44.070854, "activity_10": 45.478618, "activity_20": 46.107648, "activity_30": 45.594483}, "trend_signal": 0, "fair_value": 42.879656, "relative_strength": -2.759651, "rate_of_change": 0.5516097063870161, "market_dynamics": -0.779859, "expectation": {"probability": 53.1722, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.356989, "high": 49.021075, "low": 44.996131, "close": 48.493668, "volume": 2411198}, "trend_line": 44.761108, "activity_lines": {"activity_5": 45.288516, "activity_10": 45.857644, "activity_20": 46.33401, "activity_30": 45.850336}, "trend_signal": 1, "fair_value": 42.931019, "relative_strength": 0.372432, "rate_of_change": 0.5236465132599032, "market_dynamics": -0.790362, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.461173, "high": 51.733242, "low": 48.965976, "close": 51.019581, "volume": 2968848}, "trend_line": 45.159436, "activity_lines": {"activity_5": 47.357401, "activity_10": 46.691637, "activity_20": 46.786131, "activity_30": 46.254109}, "trend_signal": 1, "fair_value": 43.005999, "relative_strength": 1.886336, "rate_of_change": 0.889897542303911, "market_dynamics": -0.488421, "expectation": {"probability": 50.4453, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.975881, "high": 53.43729, "low": 50.320482, "close": 52.912968, "volume": 3290462}, "trend_line": 45.535289, "activity_lines": {"activity_5": 49.744679, "activity_10": 47.812854, "activity_20": 47.395839, "activity_30": 46.754337}, "trend_signal": 1, "fair_value": 43.072397, "relative_strength": 3.810722, "rate_of_change": 0.8322801019924149, "market_dynamics": -0.121989, "expectation": {"probability": 51.6588, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.393597, "high": 55.097649, "low": 53.335341, "close": 54.282036, "volume": 4250904}, "trend_line": 45.9466, "activity_lines": {"activity_5": 51.862514, "activity_10": 49.093304, "activity_20": 48.096187, "activity_30": 47.318643}, "trend_signal": 1, "fair_value": 43.146174, "relative_strength": 5.321075, "rate_of_change": 0.9032796519639917, "market_dynamics": 0.398581, "expectation": {"probability": 54.1748, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 54.282034, "high": 56.714314, "low": 53.451856, "close": 54.194649, "volume": 2987606}, "trend_line": 46.395247, "activity_lines": {"activity_5": 53.158208, "activity_10": 50.235463, "activity_20": 48.743729, "activity_30": 47.850775}, "trend_signal": 1, "fair_value": 43.204181, "relative_strength": 5.73776, "rate_of_change": 0.9764530999029334, "market_dynamics": 0.706853, "expectation": {"probability": 55.6577, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 55.30155, "high": 57.296893, "low": 55.024827, "close": 56.291939, "volume": 3042568}, "trend_line": 46.950352, "activity_lines": {"activity_5": 54.528661, "activity_10": 51.650246, "activity_20": 49.542915, "activity_30": 48.489271}, "trend_signal": 1, "fair_value": 43.271193, "relative_strength": 8.135607, "rate_of_change": 1.1964695435288977, "market_dynamics": 0.944628, "expectation": {"probability": 53.8702, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 55.578274, "high": 56.088034, "low": 54.238342, "close": 55.374374, "volume": 1953244}, "trend_line": 47.489214, "activity_lines": {"activity_5": 55.073374, "activity_10": 52.758936, "activity_20": 50.198941, "activity_30": 49.032757}, "trend_signal": 1, "fair_value": 43.323443, "relative_strength": 5.033386, "rate_of_change": 1.1477272843449493, "market_dynamics": 0.984338, "expectation": {"probability": 55.6084, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 55.388938, "high": 57.238634, "low": 55.126774, "close": 55.825874, "volume": 2250743}, "trend_line": 47.889529, "activity_lines": {"activity_5": 55.478268, "activity_10": 53.785247, "activity_20": 50.856808, "activity_30": 49.570606}, "trend_signal": 1, "fair_value": 43.395113, "relative_strength": 9.193422, "rate_of_change": 0.8429598350480304, "market_dynamics": 0.900959, "expectation": {"probability": 53.5865, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 56.073473, "high": 56.48128, "low": 53.510115, "close": 53.990742, "volume": 3073724}, "trend_line": 48.259208, "activity_lines": {"activity_5": 55.077257, "activity_10": 54.22699, "activity_20": 51.301086, "activity_30": 49.964232}, "trend_signal": 1, "fair_value": 43.467352, "relative_strength": 6.165302, "rate_of_change": 0.771941189899775, "market_dynamics": 0.85091, "expectation": {"probability": 55.5628, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53.728581, "high": 55.534584, "low": 50.684594, "close": 53.815968, "volume": 4437397}, "trend_line": 48.617972, "activity_lines": {"activity_5": 54.637408, "activity_10": 54.425977, "activity_20": 51.698908, "activity_30": 50.322733}, "trend_signal": 1, "fair_value": 43.539457, "relative_strength": 2.61088, "rate_of_change": 0.74341045961633, "market_dynamics": 0.784199, "expectation": {"probability": 54.6332, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 54.209211, "high": 55.665662, "low": 53.320773, "close": 54.63158, "volume": 1934741}, "trend_line": 48.9262, "activity_lines": {"activity_5": 54.494675, "activity_10": 54.609868, "activity_20": 52.13862, "activity_30": 50.710708}, "trend_signal": 1, "fair_value": 43.610952, "relative_strength": 5.246265, "rate_of_change": 0.6339795497845935, "market_dynamics": 0.685174, "expectation": {"probability": 52.5258, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.55876, "high": 57.2532, "low": 54.209213, "close": 56.321068, "volume": 1657183}, "trend_line": 49.26206, "activity_lines": {"activity_5": 55.025795, "activity_10": 54.98934, "activity_20": 52.708884, "activity_30": 51.187796}, "trend_signal": 1, "fair_value": 43.700924, "relative_strength": 6.27598, "rate_of_change": 0.6864624679619441, "market_dynamics": 0.652173, "expectation": {"probability": 53.224, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.490889, "high": 56.044342, "low": 54.617016, "close": 54.777229, "volume": 1517928}, "trend_line": 49.602439, "activity_lines": {"activity_5": 54.979189, "activity_10": 54.991723, "activity_20": 53.091935, "activity_30": 51.543613}, "trend_signal": 1, "fair_value": 43.76209, "relative_strength": 3.159225, "rate_of_change": 0.6909556766403977, "market_dynamics": 0.5873, "expectation": {"probability": 55.1766, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.777228, "high": 56.452148, "low": 54.107262, "close": 55.738487, "volume": 1618988}, "trend_line": 49.962368, "activity_lines": {"activity_5": 55.322912, "activity_10": 55.134985, "activity_20": 53.534167, "activity_30": 51.939487}, "trend_signal": 1, "fair_value": 43.834844, "relative_strength": 5.14698, "rate_of_change": 0.7256276248835286, "market_dynamics": 0.47751, "expectation": {"probability": 53.1148, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.306507, "high": 56.539537, "low": 52.840144, "close": 53.349903, "volume": 2219274}, "trend_line": 50.270898, "activity_lines": {"activity_5": 54.753924, "activity_10": 54.817479, "activity_20": 53.709921, "activity_30": 52.158038}, "trend_signal": 1, "fair_value": 43.896973, "relative_strength": 3.893127, "rate_of_change": 0.6175247738457966, "market_dynamics": 0.275421, "expectation": {"probability": 55.1501, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.568374, "high": 54.019872, "low": 51.631288, "close": 53.539242, "volume": 2342134}, "trend_line": 50.569548, "activity_lines": {"activity_5": 54.279121, "activity_10": 54.549756, "activity_20": 53.879261, "activity_30": 52.368899}, "trend_signal": 1, "fair_value": 43.964591, "relative_strength": 1.154187, "rate_of_change": 0.5940812913268328, "market_dynamics": -0.053392, "expectation": {"probability": 51.9824, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.88879, "high": 54.981134, "low": 52.912968, "close": 54.558762, "volume": 2970789}, "trend_line": 50.830473, "activity_lines": {"activity_5": 54.216979, "activity_10": 54.51745, "activity_20": 54.122332, "activity_30": 52.626268}, "trend_signal": 1, "fair_value": 44.055104, "relative_strength": 2.252684, "rate_of_change": 0.5159725770141357, "market_dynamics": -0.263303, "expectation": {"probability": 52.6087, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.602454, "high": 55.621973, "low": 53.801402, "close": 55.505455, "volume": 1260217}, "trend_line": 51.091495, "activity_lines": {"activity_5": 54.587889, "activity_10": 54.672099, "activity_20": 54.416373, "activity_30": 52.927879}, "trend_signal": 1, "fair_value": 44.179146, "relative_strength": 3.970234, "rate_of_change": 0.5135147965276736, "market_dynamics": -0.558076, "expectation": {"probability": 53.504, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.563715, "high": 56.481282, "low": 54.617016, "close": 54.617016, "volume": 1942419}, "trend_line": 51.321051, "activity_lines": {"activity_5": 54.614105, "activity_10": 54.671039, "activity_20": 54.561613, "activity_30": 53.155332}, "trend_signal": 1, "fair_value": 44.289683, "relative_strength": 4.239228, "rate_of_change": 0.4493037441945968, "market_dynamics": -0.617326, "expectation": {"probability": 57.9764, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 54.733534, "high": 55.956956, "low": 52.709064, "close": 53.029484, "volume": 2371781}, "trend_line": 51.545342, "activity_lines": {"activity_5": 54.185908, "activity_10": 54.36995, "activity_20": 54.49742, "activity_30": 53.265554}, "trend_signal": 1, "fair_value": 44.393825, "relative_strength": 2.495707, "rate_of_change": 0.43703508721986406, "market_dynamics": -0.65613, "expectation": {"probability": 57.0556, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.597501, "high": 54.806356, "low": 52.068226, "close": 52.286694, "volume": 2452317}, "trend_line": 51.679641, "activity_lines": {"activity_5": 53.531475, "activity_10": 53.948109, "activity_20": 54.323439, "activity_30": 53.313383}, "trend_signal": 1, "fair_value": 44.497809, "relative_strength": 0.437915, "rate_of_change": 0.26054536605848616, "market_dynamics": -0.765504, "expectation": {"probability": 55.9952, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.63624, "high": 56.383808, "low": 51.616721, "close": 53.644127, "volume": 5916588}, "trend_line": 51.871679, "activity_lines": {"activity_5": 53.413023, "activity_10": 53.815708, "activity_20": 54.260674, "activity_30": 53.440124}, "trend_signal": 1, "fair_value": 44.642271, "relative_strength": 3.06149, "rate_of_change": 0.37159313858237464, "market_dynamics": -0.650041, "expectation": {"probability": 51.7949, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.414221, "high": 55.310927, "low": 52.571245, "close": 54.602055, "volume": 2907628}, "trend_line": 52.09241, "activity_lines": {"activity_5": 53.674857, "activity_10": 53.906147, "activity_20": 54.276643, "activity_30": 53.616277}, "trend_signal": 1, "fair_value": 44.803396, "relative_strength": 4.305719, "rate_of_change": 0.4255327844699237, "market_dynamics": -0.563887, "expectation": {"probability": 52.4986, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.717006, "high": 56.153904, "low": 53.031051, "close": 56.019794, "volume": 2544425}, "trend_line": 52.37474, "activity_lines": {"activity_5": 54.469496, "activity_10": 54.257542, "activity_20": 54.419592, "activity_30": 53.869657}, "trend_signal": 1, "fair_value": 44.965389, "relative_strength": 3.976726, "rate_of_change": 0.5419791482098866, "market_dynamics": -0.376627, "expectation": {"probability": 53.3113, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.192222, "high": 56.843612, "low": 53.816553, "close": 54.065613, "volume": 2671993}, "trend_line": 52.569724, "activity_lines": {"activity_5": 54.519224, "activity_10": 54.248516, "activity_20": 54.368153, "activity_30": 53.978745}, "trend_signal": 1, "fair_value": 45.11247, "relative_strength": 0.846954, "rate_of_change": 0.3722863349775064, "market_dynamics": -0.282805, "expectation": {"probability": 57.0707, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.602057, "high": 58.452938, "low": 50.866126, "close": 58.28051, "volume": 4081159}, "trend_line": 52.891326, "activity_lines": {"activity_5": 55.904841, "activity_10": 54.992823, "activity_20": 54.718747, "activity_30": 54.347183}, "trend_signal": 1, "fair_value": 45.27765, "relative_strength": 10.282213, "rate_of_change": 0.6117627705254808, "market_dynamics": -0.05707, "expectation": {"probability": 53.2017, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.433781, "high": 62.246345, "low": 57.667437, "close": 61.76738, "volume": 3452969}, "trend_line": 53.405954, "activity_lines": {"activity_5": 58.053161, "activity_10": 56.284901, "activity_20": 55.391955, "activity_30": 54.919832}, "trend_signal": 1, "fair_value": 45.46033, "relative_strength": 14.45676, "rate_of_change": 0.9729912991782469, "market_dynamics": 0.284464, "expectation": {"probability": 54.3428, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 61.939811, "high": 63.376707, "low": 61.499156, "close": 62.725311, "volume": 2593027}, "trend_line": 54.095931, "activity_lines": {"activity_5": 59.979242, "activity_10": 57.620082, "activity_20": 56.125951, "activity_30": 55.521081}, "trend_signal": 1, "fair_value": 45.639615, "relative_strength": 17.03236, "rate_of_change": 1.291947710549275, "market_dynamics": 0.564809, "expectation": {"probability": 54.8876, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 63.012687, "high": 65.139296, "low": 62.150549, "close": 63.529972, "volume": 2726974}, "trend_line": 54.800702, "activity_lines": {"activity_5": 61.631992, "activity_10": 58.970295, "activity_20": 56.903728, "activity_30": 56.129729}, "trend_signal": 1, "fair_value": 45.793556, "relative_strength": 19.812129, "rate_of_change": 1.302817027032959, "market_dynamics": 0.998367, "expectation": {"probability": 55.5204, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 64.085571, "high": 64.832756, "low": 60.445431, "close": 61.192619, "volume": 2943546}, "trend_line": 55.346137, "activity_lines": {"activity_5": 62.004946, "activity_10": 59.733482, "activity_20": 57.413474, "activity_30": 56.54211}, "trend_signal": 1, "fair_value": 45.952492, "relative_strength": 13.648204, "rate_of_change": 0.9953065929702829, "market_dynamics": 1.068142, "expectation": {"probability": 57.1637, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 61.326726, "high": 61.403363, "low": 58.414618, "close": 60.100578, "volume": 2323575}, "trend_line": 55.733034, "activity_lines": {"activity_5": 61.538752, "activity_10": 60.149695, "activity_20": 57.784089, "activity_30": 56.848848}, "trend_signal": 1, "fair_value": 46.102536, "relative_strength": 15.037798, "rate_of_change": 0.6990496915801092, "market_dynamics": 0.92815, "expectation": {"probability": 56.4508, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 60.656176, "high": 62.552883, "low": 59.92815, "close": 61.824856, "volume": 2716507}, "trend_line": 56.09321, "activity_lines": {"activity_5": 61.52598, "activity_10": 60.737342, "activity_20": 58.292879, "activity_30": 57.241869}, "trend_signal": 1, "fair_value": 46.26347, "relative_strength": 14.251545, "rate_of_change": 0.6462522747281183, "market_dynamics": 0.822772, "expectation": {"probability": 54.7433, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61.652427, "high": 64.507059, "low": 61.345889, "close": 62.169712, "volume": 2172256}, "trend_line": 56.401768, "activity_lines": {"activity_5": 61.624329, "activity_10": 61.23895, "activity_20": 58.808304, "activity_30": 57.633902}, "trend_signal": 1, "fair_value": 46.427107, "relative_strength": 13.62647, "rate_of_change": 0.5500808386612175, "market_dynamics": 0.641066, "expectation": {"probability": 55.2496, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 62.112228, "high": 64.028092, "low": 61.537471, "close": 63.759872, "volume": 1756032}, "trend_line": 56.717696, "activity_lines": {"activity_5": 62.28977, "activity_10": 61.892084, "activity_20": 59.43997, "activity_30": 58.108618}, "trend_signal": 1, "fair_value": 46.603651, "relative_strength": 15.409293, "rate_of_change": 0.5601384694181919, "market_dynamics": 0.583194, "expectation": {"probability": 55.8386, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 63.951461, "high": 64.679483, "low": 62.457086, "close": 64.085571, "volume": 2607975}, "trend_line": 57.047393, "activity_lines": {"activity_5": 63.048451, "activity_10": 62.463707, "activity_20": 60.064458, "activity_30": 58.583965}, "trend_signal": 1, "fair_value": 46.783598, "relative_strength": 15.127013, "rate_of_change": 0.5812947690964086, "market_dynamics": 0.693021, "expectation": {"probability": 56.4124, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 64.526221, "high": 64.564539, "low": 63.089323, "close": 63.280907, "volume": 377251}, "trend_line": 57.280359, "activity_lines": {"activity_5": 63.346048, "activity_10": 62.706847, "activity_20": 60.561189, "activity_30": 58.986127}, "trend_signal": 1, "fair_value": 46.959127, "relative_strength": 13.106991, "rate_of_change": 0.40837273668228374, "market_dynamics": 0.629484, "expectation": {"probability": 57.7978, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 63.319227, "high": 66.001432, "low": 63.319227, "close": 65.71405, "volume": 947725}, "trend_line": 57.625014, "activity_lines": {"activity_5": 64.24267, "activity_10": 63.30146, "activity_20": 61.243259, "activity_30": 59.530236}, "trend_signal": 1, "fair_value": 47.119258, "relative_strength": 16.052749, "rate_of_change": 0.601698393685003, "market_dynamics": 0.677962, "expectation": {"probability": 55.9622, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 66.001437, "high": 66.959368, "low": 64.430427, "close": 66.499557, "volume": 1787576}, "trend_line": 57.980804, "activity_lines": {"activity_5": 65.141848, "activity_10": 63.967135, "activity_20": 61.947019, "activity_30": 60.102787}, "trend_signal": 1, "fair_value": 47.268475, "relative_strength": 13.67738, "rate_of_change": 0.6174228434894592, "market_dynamics": 0.736584, "expectation": {"probability": 56.7977, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.499556, "high": 66.74862, "low": 63.280907, "close": 63.319225, "volume": 1989898}, "trend_line": 58.291753, "activity_lines": {"activity_5": 64.692259, "activity_10": 63.985945, "activity_20": 62.295537, "activity_30": 60.447202}, "trend_signal": 1, "fair_value": 47.419832, "relative_strength": 7.849384, "rate_of_change": 0.536296461152903, "market_dynamics": 0.574427, "expectation": {"probability": 57.897, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.265501, "high": 64.181366, "low": 59.353391, "close": 64.181366, "volume": 2297146}, "trend_line": 58.637267, "activity_lines": {"activity_5": 64.559427, "activity_10": 64.16534, "activity_20": 62.684724, "activity_30": 60.827177}, "trend_signal": 1, "fair_value": 47.558957, "relative_strength": 10.737789, "rate_of_change": 0.5927322171971761, "market_dynamics": 0.503815, "expectation": {"probability": 56.3505, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 64.181361, "high": 65.905643, "low": 63.606607, "close": 63.83651, "volume": 1972401}, "trend_line": 58.944098, "activity_lines": {"activity_5": 64.305257, "activity_10": 64.227693, "activity_20": 62.987965, "activity_30": 61.162612}, "trend_signal": 1, "fair_value": 47.680826, "relative_strength": 11.394297, "rate_of_change": 0.5232696128214764, "market_dynamics": 0.221583, "expectation": {"probability": 57.8118, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.936048, "high": 69.143448, "low": 62.916893, "close": 67.802338, "volume": 1680568}, "trend_line": 59.326807, "activity_lines": {"activity_5": 65.335989, "activity_10": 64.943179, "activity_20": 63.613904, "activity_30": 61.734111}, "trend_signal": 1, "fair_value": 47.833132, "relative_strength": 16.846348, "rate_of_change": 0.649274504124239, "market_dynamics": 0.060922, "expectation": {"probability": 56.465, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 67.572441, "high": 71.193414, "low": 67.208429, "close": 70.733604, "volume": 1917866}, "trend_line": 59.858686, "activity_lines": {"activity_5": 67.204591, "activity_10": 66.082942, "activity_20": 64.451591, "activity_30": 62.470033}, "trend_signal": 1, "fair_value": 48.000364, "relative_strength": 20.266285, "rate_of_change": 0.8965238934905032, "market_dynamics": 0.188729, "expectation": {"probability": 56.7311, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 70.063059, "high": 71.040152, "low": 69.124288, "close": 70.331276, "volume": 1086230}, "trend_line": 60.345112, "activity_lines": {"activity_5": 68.656813, "activity_10": 66.993846, "activity_20": 65.174144, "activity_30": 63.145684}, "trend_signal": 1, "fair_value": 48.179076, "relative_strength": 17.337427, "rate_of_change": 0.8126239189413573, "market_dynamics": 0.359229, "expectation": {"probability": 58.2459, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 70.542024, "high": 72.189669, "low": 69.047654, "close": 70.0439, "volume": 2157760}, "trend_line": 60.901579, "activity_lines": {"activity_5": 69.545773, "activity_10": 67.733021, "activity_20": 65.801178, "activity_30": 63.771413}, "trend_signal": 1, "fair_value": 48.330131, "relative_strength": 16.144103, "rate_of_change": 0.9221409681035936, "market_dynamics": 0.783691, "expectation": {"probability": 57.3161, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67.629913, "high": 67.974769, "low": 60.483752, "close": 60.847767, "volume": 2840779}, "trend_line": 61.145196, "activity_lines": {"activity_5": 66.978521, "activity_10": 66.691838, "activity_20": 65.476303, "activity_30": 63.767941}, "trend_signal": 1, "fair_value": 48.41385, "relative_strength": 7.691973, "rate_of_change": 0.4000175430591059, "market_dynamics": 0.551632, "expectation": {"probability": 56.3536, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58.931903, "high": 61.805691, "low": 57.073519, "close": 59.544979, "volume": 2667785}, "trend_line": 61.311403, "activity_lines": {"activity_5": 64.176255, "activity_10": 65.458023, "activity_20": 65.015128, "activity_30": 63.664701}, "trend_signal": 1, "fair_value": 48.53049, "relative_strength": 5.657325, "rate_of_change": 0.2718234806214375, "market_dynamics": 0.093313, "expectation": {"probability": 55.685, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59.315074, "high": 60.541227, "low": 55.004383, "close": 55.368401, "volume": 2522469}, "trend_line": 61.306835, "activity_lines": {"activity_5": 60.532287, "activity_10": 63.576996, "activity_20": 64.166766, "activity_30": 63.281282}, "trend_signal": 0, "fair_value": 48.620027, "relative_strength": 2.643741, "rate_of_change": -0.007450490082569172, "market_dynamics": -0.408187, "expectation": {"probability": 57.6119, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.008139, "high": 58.759477, "low": 53.41422, "close": 57.418369, "volume": 2366686}, "trend_line": 61.400213, "activity_lines": {"activity_5": 58.595988, "activity_10": 62.271074, "activity_20": 63.548672, "activity_30": 63.030413}, "trend_signal": 0, "fair_value": 48.704783, "relative_strength": 6.388474, "rate_of_change": 0.1523125439439196, "market_dynamics": -1.018871, "expectation": {"probability": 53.5135, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 57.05436, "high": 60.828604, "low": 56.288012, "close": 60.100578, "volume": 1811179}, "trend_line": 61.635916, "activity_lines": {"activity_5": 58.41462, "activity_10": 61.560116, "activity_20": 63.21513, "activity_30": 62.946565}, "trend_signal": 0, "fair_value": 48.823258, "relative_strength": 6.716096, "rate_of_change": 0.3838797757916587, "market_dynamics": -1.12055, "expectation": {"probability": 54.3161, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60.023943, "high": 64.104729, "low": 59.085171, "close": 62.418774, "volume": 2063107}, "trend_line": 61.973652, "activity_lines": {"activity_5": 59.668871, "activity_10": 61.344843, "activity_20": 63.107568, "activity_30": 62.997072}, "trend_signal": 0, "fair_value": 48.942287, "relative_strength": 7.411336, "rate_of_change": 0.5479532420674978, "market_dynamics": -1.060295, "expectation": {"probability": 56.1091, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61.422525, "high": 65.330877, "low": 60.579545, "close": 64.832756, "volume": 2124866}, "trend_line": 62.346607, "activity_lines": {"activity_5": 61.62305, "activity_10": 61.594254, "activity_20": 63.218871, "activity_30": 63.181531}, "trend_signal": 0, "fair_value": 49.088218, "relative_strength": 7.077667, "rate_of_change": 0.6017960664961256, "market_dynamics": -0.878465, "expectation": {"probability": 56.677, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 63.510813, "high": 64.257998, "low": 61.84401, "close": 62.878578, "volume": 1597575}, "trend_line": 62.622491, "activity_lines": {"activity_5": 62.573317, "activity_10": 61.542352, "activity_20": 63.129738, "activity_30": 63.215851}, "trend_signal": 0, "fair_value": 49.222229, "relative_strength": 5.963519, "rate_of_change": 0.44250042347933677, "market_dynamics": -0.765221, "expectation": {"probability": 60.1974, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63.051004, "high": 63.051004, "low": 58.989381, "close": 61.48, "volume": 1348794}, "trend_line": 62.804498, "activity_lines": {"activity_5": 62.556714, "activity_10": 61.378981, "activity_20": 62.904031, "activity_30": 63.142142}, "trend_signal": 0, "fair_value": 49.344645, "relative_strength": 2.65212, "rate_of_change": 0.2906415843470772, "market_dynamics": -0.731069, "expectation": {"probability": 58.5549, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.299999, "high": 70.839996, "low": 60.240002, "close": 70.68, "volume": 3087262}, "trend_line": 63.358311, "activity_lines": {"activity_5": 65.336001, "activity_10": 63.04927, "activity_20": 63.565372, "activity_30": 63.650239}, "trend_signal": 0, "fair_value": 49.515683, "relative_strength": 17.19263, "rate_of_change": 0.8818046758370683, "market_dynamics": -0.376369, "expectation": {"probability": 55.0302, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 70.0, "high": 70.400002, "low": 66.919998, "close": 67.900002, "volume": 2051773}, "trend_line": 63.67896, "activity_lines": {"activity_5": 66.483328, "activity_10": 64.202539, "activity_20": 63.930548, "activity_30": 63.943252}, "trend_signal": 1, "fair_value": 49.66067, "relative_strength": 13.920083, "rate_of_change": 0.5060883015015915, "market_dynamics": -0.238706, "expectation": {"probability": 55.5605, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 67.580002, "high": 68.760002, "low": 65.0, "close": 67.220001, "volume": 1954916}, "trend_line": 63.860714, "activity_lines": {"activity_5": 67.038573, "activity_10": 65.10395, "activity_20": 64.208967, "activity_30": 64.171706}, "trend_signal": 1, "fair_value": 49.807407, "relative_strength": 8.188283, "rate_of_change": 0.2854223749885442, "market_dynamics": -0.053816, "expectation": {"probability": 55.6098, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 68.260002, "high": 73.080002, "low": 68.099998, "close": 71.360001, "volume": 2215974}, "trend_line": 64.148537, "activity_lines": {"activity_5": 68.814668, "activity_10": 66.618542, "activity_20": 64.874501, "activity_30": 64.655531}, "trend_signal": 1, "fair_value": 49.981956, "relative_strength": 13.428607, "rate_of_change": 0.4507043250409055, "market_dynamics": 0.317317, "expectation": {"probability": 53.8372, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 68.860001, "high": 69.300003, "low": 68.18, "close": 68.68, "volume": 383277}, "trend_line": 64.320205, "activity_lines": {"activity_5": 69.132001, "activity_10": 67.355104, "activity_20": 65.261651, "activity_30": 64.947883}, "trend_signal": 1, "fair_value": 50.129992, "relative_strength": 10.273353, "rate_of_change": 0.2676101560975534, "market_dynamics": 0.189089, "expectation": {"probability": 54.4752, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 71.599998, "high": 72.779999, "low": 71.360001, "close": 72.300003, "volume": 565722}, "trend_line": 64.690451, "activity_lines": {"activity_5": 70.176001, "activity_10": 68.545092, "activity_20": 65.968036, "activity_30": 65.462709}, "trend_signal": 1, "fair_value": 50.287996, "relative_strength": 16.170673, "rate_of_change": 0.5756293842657909, "market_dynamics": 0.325062, "expectation": {"probability": 53.2793, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 74.300003, "high": 75.279999, "low": 71.400002, "close": 72.459999, "volume": 3018534}, "trend_line": 65.102432, "activity_lines": {"activity_5": 71.165334, "activity_10": 69.542363, "activity_20": 66.650999, "activity_30": 65.96397}, "trend_signal": 1, "fair_value": 50.469002, "relative_strength": 14.283007, "rate_of_change": 0.6368497879231005, "market_dynamics": 0.63459, "expectation": {"probability": 54.0946, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 72.339996, "high": 74.559998, "low": 71.419998, "close": 72.519997, "volume": 2326723}, "trend_line": 65.458936, "activity_lines": {"activity_5": 71.870666, "activity_10": 70.367974, "activity_20": 67.298611, "activity_30": 66.442523}, "trend_signal": 1, "fair_value": 50.640719, "relative_strength": 15.224699, "rate_of_change": 0.5476047346434018, "market_dynamics": 0.764672, "expectation": {"probability": 54.7392, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 72.440002, "high": 77.5, "low": 70.620003, "close": 75.980003, "volume": 2041725}, "trend_line": 65.919279, "activity_lines": {"activity_5": 73.376, "activity_10": 71.68291, "activity_20": 68.253283, "activity_30": 67.121301}, "trend_signal": 1, "fair_value": 50.837417, "relative_strength": 14.969187, "rate_of_change": 0.7032546327975892, "market_dynamics": 1.044025, "expectation": {"probability": 55.7284, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 75.260002, "high": 75.699997, "low": 70.0, "close": 72.860001, "volume": 1968943}, "trend_line": 66.222617, "activity_lines": {"activity_5": 73.533334, "activity_10": 72.192364, "activity_20": 68.885829, "activity_30": 67.56909}, "trend_signal": 1, "fair_value": 51.009532, "relative_strength": 12.885549, "rate_of_change": 0.46016583403467826, "market_dynamics": 1.099399, "expectation": {"probability": 55.6358, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6bd8ac3a-7c85-4dde-afef-62a4df475675/", "share_image": "https://sharemaestro.com/terminal/6bd8ac3a-7c85-4dde-afef-62a4df475675/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}