{"ticker": {"uuid": "6bd8ac3a-7c85-4dde-afef-62a4df475675", "symbol": "CON", "name": "Continental Aktiengesellschaft", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CON rose 19.84%, moving from 59.54 to 71.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 5.27 and has improved across the 12-week window. Market Dynamics is 0.49 on the latest week. Expectation is undecided at 49.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "71.36"}, {"label": "12-Week Change", "value": "19.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.24%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.27"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 68.260002, "high": 73.080002, "low": 68.099998, "close": 71.360001, "volume": 2215974}, "trend_line": 64.172166, "activity_lines": {"activity_5": 68.814668, "activity_10": 66.618542, "activity_20": 64.874501, "activity_30": 64.657055}, "trend_signal": 1, "fair_value": 61.591676, "relative_strength": 5.269943, "rate_of_change": 0.450537622340427, "market_dynamics": 0.491024, "expectation": {"probability": 49.2436, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 59.386062, "high": 62.273383, "low": 58.762264, "close": 61.382233, "volume": 1395608}, "trend_line": 56.52293, "activity_lines": {"activity_5": 60.32355, "activity_10": 59.391142, "activity_20": 59.113036, "activity_30": 58.331766}, "trend_signal": 1, "fair_value": 69.892663, "relative_strength": 0.791867, "rate_of_change": 0.46009654368888203, "market_dynamics": -0.388992, "expectation": {"probability": 54.169, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 61.952563, "high": 64.626007, "low": 61.720869, "close": 64.162613, "volume": 2020283}, "trend_line": 57.015436, "activity_lines": {"activity_5": 61.663836, "activity_10": 60.378128, "activity_20": 59.592989, "activity_30": 58.824649}, "trend_signal": 1, "fair_value": 69.905673, "relative_strength": 3.090373, "rate_of_change": 0.8713384108007118, "market_dynamics": -0.237667, "expectation": {"probability": 54.7085, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 63.895263, "high": 64.126964, "low": 58.922666, "close": 59.546467, "volume": 1449255}, "trend_line": 57.340728, "activity_lines": {"activity_5": 61.137464, "activity_10": 60.385952, "activity_20": 59.595434, "activity_30": 58.987941}, "trend_signal": 1, "fair_value": 69.893172, "relative_strength": -0.807666, "rate_of_change": 0.5705332148999045, "market_dynamics": -0.118362, "expectation": {"probability": 54.9542, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 59.885102, "high": 62.006039, "low": 58.566208, "close": 61.578285, "volume": 1305130}, "trend_line": 57.732588, "activity_lines": {"activity_5": 61.38342, "activity_10": 60.762318, "activity_20": 59.797454, "activity_30": 59.261332}, "trend_signal": 1, "fair_value": 69.887576, "relative_strength": 0.912464, "rate_of_change": 0.6833886029490265, "market_dynamics": 0.014356, "expectation": {"probability": 50.9249, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 62.255559, "high": 62.487259, "low": 58.566212, "close": 60.990128, "volume": 2478248}, "trend_line": 58.108323, "activity_lines": {"activity_5": 61.307376, "activity_10": 60.949945, "activity_20": 59.934796, "activity_30": 59.471496}, "trend_signal": 1, "fair_value": 69.880342, "relative_strength": 3.765888, "rate_of_change": 0.6508196029597683, "market_dynamics": 0.263613, "expectation": {"probability": 52.9111, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 60.847544, "high": 63.342755, "low": 59.54647, "close": 61.95256, "volume": 1728470}, "trend_line": 58.535282, "activity_lines": {"activity_5": 61.447581, "activity_10": 61.231222, "activity_20": 60.161832, "activity_30": 59.719511}, "trend_signal": 1, "fair_value": 69.856075, "relative_strength": 2.440672, "rate_of_change": 0.7347639339032442, "market_dynamics": 0.365744, "expectation": {"probability": 50.3723, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 61.132707, "high": 64.982471, "low": 60.758427, "close": 64.394318, "volume": 1314845}, "trend_line": 59.052913, "activity_lines": {"activity_5": 62.363683, "activity_10": 61.867665, "activity_20": 60.600695, "activity_30": 60.097514}, "trend_signal": 1, "fair_value": 69.832031, "relative_strength": 6.35759, "rate_of_change": 0.8843059814762564, "market_dynamics": 0.543829, "expectation": {"probability": 50.7953, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 64.020028, "high": 66.283544, "low": 63.11106, "close": 65.089409, "volume": 1474216}, "trend_line": 59.598935, "activity_lines": {"activity_5": 63.496036, "activity_10": 62.536836, "activity_20": 61.09943, "activity_30": 60.486965}, "trend_signal": 1, "fair_value": 69.851208, "relative_strength": 5.876135, "rate_of_change": 0.9246317789606767, "market_dynamics": 0.740402, "expectation": {"probability": 51.9979, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 65.481513, "high": 65.677565, "low": 63.128873, "close": 63.592274, "volume": 1458687}, "trend_line": 59.876365, "activity_lines": {"activity_5": 63.759814, "activity_10": 62.858945, "activity_20": 61.454396, "activity_30": 60.7446}, "trend_signal": 1, "fair_value": 69.867056, "relative_strength": 7.007271, "rate_of_change": 0.46549489516885245, "market_dynamics": 0.789485, "expectation": {"probability": 54.2558, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 63.360577, "high": 63.895264, "low": 59.154359, "close": 59.61776, "volume": 1714118}, "trend_line": 59.908776, "activity_lines": {"activity_5": 62.564488, "activity_10": 62.387447, "activity_20": 61.395182, "activity_30": 60.727916}, "trend_signal": 1, "fair_value": 69.801786, "relative_strength": 1.319692, "rate_of_change": 0.05412987244633722, "market_dynamics": 0.574849, "expectation": {"probability": 48.8209, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 59.475175, "high": 60.205916, "low": 57.995877, "close": 58.637505, "volume": 1117437}, "trend_line": 60.067453, "activity_lines": {"activity_5": 61.133902, "activity_10": 61.734156, "activity_20": 61.226212, "activity_30": 60.645898}, "trend_signal": 1, "fair_value": 69.756846, "relative_strength": 1.454164, "rate_of_change": 0.2648643664494118, "market_dynamics": 0.113788, "expectation": {"probability": 47.8543, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 58.637506, "high": 63.16453, "low": 58.637506, "close": 60.063339, "volume": 1743439}, "trend_line": 60.195928, "activity_lines": {"activity_5": 60.399597, "activity_10": 61.390012, "activity_20": 61.199372, "activity_30": 60.645633}, "trend_signal": 1, "fair_value": 69.701376, "relative_strength": 3.506028, "rate_of_change": 0.21388454742704283, "market_dynamics": -0.326073, "expectation": {"probability": 50.4108, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 60.419793, "high": 61.560466, "low": 59.849465, "close": 60.009865, "volume": 1217561}, "trend_line": 60.1689, "activity_lines": {"activity_5": 59.936199, "activity_10": 61.110677, "activity_20": 61.150329, "activity_30": 60.633629}, "trend_signal": 0, "fair_value": 69.632255, "relative_strength": 2.104033, "rate_of_change": -0.044900047059663876, "market_dynamics": -0.779411, "expectation": {"probability": 48.9109, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 60.455439, "high": 61.275297, "low": 58.477098, "close": 58.869198, "volume": 1193537}, "trend_line": 60.139235, "activity_lines": {"activity_5": 59.431216, "activity_10": 60.615523, "activity_20": 60.990214, "activity_30": 60.549777}, "trend_signal": 0, "fair_value": 69.559872, "relative_strength": 0.838147, "rate_of_change": -0.04930287906210913, "market_dynamics": -1.024906, "expectation": {"probability": 48.4314, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 59.261302, "high": 61.346581, "low": 58.102807, "close": 59.849461, "volume": 2077677}, "trend_line": 60.114982, "activity_lines": {"activity_5": 59.567858, "activity_10": 60.347855, "activity_20": 60.914933, "activity_30": 60.531082}, "trend_signal": 0, "fair_value": 69.509587, "relative_strength": 1.568392, "rate_of_change": -0.04032808199173407, "market_dynamics": -0.878802, "expectation": {"probability": 48.2975, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 60.419801, "high": 60.508914, "low": 57.407711, "close": 58.067165, "volume": 1183487}, "trend_line": 60.130512, "activity_lines": {"activity_5": 59.094955, "activity_10": 59.776873, "activity_20": 60.654039, "activity_30": 60.398965}, "trend_signal": 0, "fair_value": 69.453278, "relative_strength": 0.518994, "rate_of_change": 0.025833826249844632, "market_dynamics": -1.049718, "expectation": {"probability": 48.4776, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 57.496829, "high": 60.954481, "low": 56.712622, "close": 59.493, "volume": 4113314}, "trend_line": 60.011426, "activity_lines": {"activity_5": 59.135354, "activity_10": 59.535776, "activity_20": 60.524186, "activity_30": 60.357835}, "trend_signal": 0, "fair_value": 69.370525, "relative_strength": 3.825389, "rate_of_change": -0.1980458772744242, "market_dynamics": -0.856008, "expectation": {"probability": 47.9121, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 59.849459, "high": 60.972307, "low": 56.837381, "close": 59.083076, "volume": 1472579}, "trend_line": 59.819509, "activity_lines": {"activity_5": 59.077133, "activity_10": 59.309263, "activity_20": 60.354104, "activity_30": 60.297941}, "trend_signal": 0, "fair_value": 69.264702, "relative_strength": 3.914103, "rate_of_change": -0.3198007659408121, "market_dynamics": -0.787735, "expectation": {"probability": 48.6336, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 58.637503, "high": 59.706874, "low": 56.463102, "close": 56.498749, "volume": 1643664}, "trend_line": 59.832644, "activity_lines": {"activity_5": 58.219256, "activity_10": 58.722079, "activity_20": 59.946893, "activity_30": 60.083699}, "trend_signal": 0, "fair_value": 69.139179, "relative_strength": -0.515779, "rate_of_change": 0.02195771951255141, "market_dynamics": -0.950162, "expectation": {"probability": 50.4821, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 56.480921, "high": 58.744436, "low": 53.094564, "close": 53.896595, "volume": 1997147}, "trend_line": 59.756721, "activity_lines": {"activity_5": 56.652024, "activity_10": 57.790748, "activity_20": 59.307049, "activity_30": 59.700728}, "trend_signal": 0, "fair_value": 68.996975, "relative_strength": -2.696759, "rate_of_change": -0.12689226971150241, "market_dynamics": -0.924508, "expectation": {"probability": 49.9809, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 54.110473, "high": 54.253056, "low": 51.864781, "close": 53.700539, "volume": 1587173}, "trend_line": 59.547806, "activity_lines": {"activity_5": 55.416298, "activity_10": 56.927793, "activity_20": 58.674843, "activity_30": 59.310006}, "trend_signal": 0, "fair_value": 68.901103, "relative_strength": -2.441743, "rate_of_change": -0.34960920964856407, "market_dynamics": -1.206879, "expectation": {"probability": 49.3962, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 53.557959, "high": 57.086899, "low": 53.468846, "close": 55.928413, "volume": 1903493}, "trend_line": 59.529749, "activity_lines": {"activity_5": 55.214305, "activity_10": 56.559668, "activity_20": 58.291395, "activity_30": 59.076497}, "trend_signal": 0, "fair_value": 68.81093, "relative_strength": -1.841142, "rate_of_change": -0.030323535345700023, "market_dynamics": -1.273089, "expectation": {"probability": 46.7883, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 56.320518, "high": 57.853292, "low": 54.538223, "close": 56.480923, "volume": 2417811}, "trend_line": 59.429176, "activity_lines": {"activity_5": 55.434122, "activity_10": 56.36718, "activity_20": 57.999778, "activity_30": 58.879799}, "trend_signal": 0, "fair_value": 68.658533, "relative_strength": -1.133876, "rate_of_change": -0.16894578204924773, "market_dynamics": -1.206846, "expectation": {"probability": 47.309, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 56.944321, "high": 62.344672, "low": 56.837381, "close": 61.364414, "volume": 2204908}, "trend_line": 59.572016, "activity_lines": {"activity_5": 57.455245, "activity_10": 57.126762, "activity_20": 58.187853, "activity_30": 59.004653}, "trend_signal": 0, "fair_value": 68.519119, "relative_strength": 2.566309, "rate_of_change": 0.24035332409791382, "market_dynamics": -0.781844, "expectation": {"probability": 47.0214, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 61.685227, "high": 63.734857, "low": 60.687138, "close": 62.70113, "volume": 1346281}, "trend_line": 59.778168, "activity_lines": {"activity_5": 59.597563, "activity_10": 58.084016, "activity_20": 58.504252, "activity_30": 59.206531}, "trend_signal": 0, "fair_value": 68.357175, "relative_strength": 3.820091, "rate_of_change": 0.3460551007708099, "market_dynamics": -0.304871, "expectation": {"probability": 47.0214, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 62.59419, "high": 64.287373, "low": 61.916923, "close": 63.663574, "volume": 2159536}, "trend_line": 59.997985, "activity_lines": {"activity_5": 61.473726, "activity_10": 59.164412, "activity_20": 58.904166, "activity_30": 59.457202}, "trend_signal": 0, "fair_value": 68.201159, "relative_strength": 2.809833, "rate_of_change": 0.367721205507668, "market_dynamics": 0.23136, "expectation": {"probability": 45.8967, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 63.592284, "high": 65.748857, "low": 61.150542, "close": 65.588448, "volume": 2216118}, "trend_line": 60.209484, "activity_lines": {"activity_5": 63.327312, "activity_10": 60.493031, "activity_20": 59.479252, "activity_30": 59.817877}, "trend_signal": 0, "fair_value": 68.09051, "relative_strength": 3.393363, "rate_of_change": 0.352510171799942, "market_dynamics": 0.748126, "expectation": {"probability": 47.0707, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 65.570631, "high": 68.903521, "low": 64.180429, "close": 67.851967, "volume": 2503847}, "trend_line": 60.438806, "activity_lines": {"activity_5": 65.291402, "activity_10": 62.122373, "activity_20": 60.264226, "activity_30": 60.310941}, "trend_signal": 0, "fair_value": 67.950012, "relative_strength": 6.732944, "rate_of_change": 0.38087355141591356, "market_dynamics": 0.982163, "expectation": {"probability": 47.2306, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 67.51333, "high": 68.49359, "low": 66.996463, "close": 67.9589, "volume": 1001433}, "trend_line": 60.714467, "activity_lines": {"activity_5": 66.533066, "activity_10": 63.611723, "activity_20": 61.046229, "activity_30": 60.796108}, "trend_signal": 1, "fair_value": 67.79911, "relative_strength": 6.885979, "rate_of_change": 0.45609934782629474, "market_dynamics": 1.049097, "expectation": {"probability": 48.3216, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 68.172778, "high": 68.653998, "low": 67.762851, "close": 68.547058, "volume": 392677}, "trend_line": 61.018646, "activity_lines": {"activity_5": 67.531151, "activity_10": 64.999644, "activity_20": 61.863454, "activity_30": 61.301437}, "trend_signal": 1, "fair_value": 67.653908, "relative_strength": 7.196885, "rate_of_change": 0.5009992099576495, "market_dynamics": 1.00805, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 68.867873, "high": 69.865961, "low": 65.285459, "close": 66.337013, "volume": 1164805}, "trend_line": 61.183805, "activity_lines": {"activity_5": 67.402825, "activity_10": 65.719367, "activity_20": 62.427677, "activity_30": 61.644557}, "trend_signal": 1, "fair_value": 67.504904, "relative_strength": 4.611801, "rate_of_change": 0.27066972282538476, "market_dynamics": 0.866981, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 65.980553, "high": 67.869795, "low": 64.679481, "close": 64.875534, "volume": 1234793}, "trend_line": 61.207569, "activity_lines": {"activity_5": 66.609111, "activity_10": 65.943613, "activity_20": 62.816048, "activity_30": 61.882733}, "trend_signal": 1, "fair_value": 67.350872, "relative_strength": 1.633075, "rate_of_change": 0.03884034345363106, "market_dynamics": 0.630839, "expectation": {"probability": 53.6265, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 66.319186, "high": 66.533066, "low": 62.84371, "close": 63.164524, "volume": 1409520}, "trend_line": 61.328171, "activity_lines": {"activity_5": 65.292587, "activity_10": 65.694091, "activity_20": 63.01855, "activity_30": 62.008988}, "trend_signal": 1, "fair_value": 67.184184, "relative_strength": -0.270446, "rate_of_change": 0.19703772257316426, "market_dynamics": 0.520334, "expectation": {"probability": 48.8543, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 63.8418, "high": 66.515242, "low": 63.449693, "close": 66.301369, "volume": 1635393}, "trend_line": 61.485607, "activity_lines": {"activity_5": 65.334175, "activity_10": 65.893384, "activity_20": 63.504777, "activity_30": 62.32984}, "trend_signal": 1, "fair_value": 67.051104, "relative_strength": 2.072922, "rate_of_change": 0.25671073738690847, "market_dynamics": 0.509987, "expectation": {"probability": 49.9395, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 66.301371, "high": 69.402549, "low": 65.285463, "close": 67.691559, "volume": 1942101}, "trend_line": 61.708988, "activity_lines": {"activity_5": 65.949662, "activity_10": 66.255676, "activity_20": 64.088012, "activity_30": 62.730224}, "trend_signal": 1, "fair_value": 66.882819, "relative_strength": 4.44179, "rate_of_change": 0.3633061636685091, "market_dynamics": 0.617408, "expectation": {"probability": 50.1949, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 67.691556, "high": 68.529233, "low": 65.499329, "close": 67.210335, "volume": 1469804}, "trend_line": 61.884247, "activity_lines": {"activity_5": 66.461773, "activity_10": 66.439738, "activity_20": 64.588073, "activity_30": 63.085149}, "trend_signal": 1, "fair_value": 66.722297, "relative_strength": 3.613713, "rate_of_change": 0.284008870798536, "market_dynamics": 0.68573, "expectation": {"probability": 52.511, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 67.335092, "high": 69.456028, "low": 66.782593, "close": 68.671814, "volume": 1296562}, "trend_line": 62.02683, "activity_lines": {"activity_5": 67.402823, "activity_10": 66.825037, "activity_20": 65.183783, "activity_30": 63.523057}, "trend_signal": 1, "fair_value": 66.582234, "relative_strength": 4.633854, "rate_of_change": 0.23040273884239845, "market_dynamics": 0.814219, "expectation": {"probability": 51.7348, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 68.422299, "high": 68.547059, "low": 64.00221, "close": 66.265724, "volume": 1936199}, "trend_line": 62.066041, "activity_lines": {"activity_5": 67.288758, "activity_10": 66.716803, "activity_20": 65.506633, "activity_30": 63.796534}, "trend_signal": 1, "fair_value": 66.433738, "relative_strength": -0.790575, "rate_of_change": 0.0632161920897806, "market_dynamics": 0.676801, "expectation": {"probability": 51.012, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 65.980547, "high": 66.978647, "low": 64.590359, "close": 65.748856, "volume": 1438883}, "trend_line": 62.137927, "activity_lines": {"activity_5": 66.795656, "activity_10": 66.543435, "activity_20": 65.746055, "activity_30": 64.034135}, "trend_signal": 1, "fair_value": 66.265535, "relative_strength": -3.151239, "rate_of_change": 0.11582179053437487, "market_dynamics": 0.358991, "expectation": {"probability": 50.1382, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 65.766682, "high": 65.766682, "low": 61.310944, "close": 62.505074, "volume": 1939892}, "trend_line": 62.234171, "activity_lines": {"activity_5": 65.258129, "activity_10": 65.82047, "activity_20": 65.632497, "activity_30": 64.057822}, "trend_signal": 1, "fair_value": 66.115834, "relative_strength": -8.019174, "rate_of_change": 0.1548876904116962, "market_dynamics": 0.042702, "expectation": {"probability": 49.6789, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 61.489168, "high": 61.863448, "low": 58.922673, "close": 59.368244, "volume": 3138800}, "trend_line": 62.258529, "activity_lines": {"activity_5": 63.020756, "activity_10": 64.637027, "activity_20": 65.1792, "activity_30": 63.872923}, "trend_signal": 1, "fair_value": 65.919508, "relative_strength": -13.015668, "rate_of_change": 0.039139269646573153, "market_dynamics": -0.346395, "expectation": {"probability": 50.7668, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 59.493005, "high": 62.362503, "low": 58.673145, "close": 59.100899, "volume": 2945836}, "trend_line": 62.226447, "activity_lines": {"activity_5": 61.217075, "activity_10": 63.531681, "activity_20": 64.673453, "activity_30": 63.669205}, "trend_signal": 0, "fair_value": 65.764137, "relative_strength": -14.467982, "rate_of_change": -0.05153028912713727, "market_dynamics": -0.580175, "expectation": {"probability": 50.053, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 59.17219, "high": 60.419794, "low": 58.459269, "close": 59.61776, "volume": 1338266}, "trend_line": 62.213377, "activity_lines": {"activity_5": 60.223742, "activity_10": 62.625303, "activity_20": 64.201824, "activity_30": 63.500903}, "trend_signal": 0, "fair_value": 65.596362, "relative_strength": -14.792217, "rate_of_change": -0.021003931013446785, "market_dynamics": -0.78618, "expectation": {"probability": 50.054, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 59.724699, "high": 60.20592, "low": 56.373985, "close": 57.995876, "volume": 1987235}, "trend_line": 62.184266, "activity_lines": {"activity_5": 59.132979, "activity_10": 61.488523, "activity_20": 63.560792, "activity_30": 63.228806}, "trend_signal": 0, "fair_value": 65.433233, "relative_strength": -15.478017, "rate_of_change": -0.046792187474408165, "market_dynamics": -0.893271, "expectation": {"probability": 50.0701, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 58.601853, "high": 60.687138, "low": 58.227566, "close": 58.869198, "volume": 2061739}, "trend_line": 62.151591, "activity_lines": {"activity_5": 58.850188, "activity_10": 60.661539, "activity_20": 63.018974, "activity_30": 63.014931}, "trend_signal": 0, "fair_value": 65.243688, "relative_strength": -12.820836, "rate_of_change": -0.05254544614227266, "market_dynamics": -0.92555, "expectation": {"probability": 49.7674, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 58.851375, "high": 59.653409, "low": 54.876859, "close": 55.571953, "volume": 3008614}, "trend_line": 62.068417, "activity_lines": {"activity_5": 57.710707, "activity_10": 59.395461, "activity_20": 62.181381, "activity_30": 62.590438}, "trend_signal": 0, "fair_value": 65.029246, "relative_strength": -16.612138, "rate_of_change": -0.13382441006217644, "market_dynamics": -0.934048, "expectation": {"probability": 49.5655, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 56.088818, "high": 56.94432, "low": 55.037259, "close": 55.696712, "volume": 1896833}, "trend_line": 61.941874, "activity_lines": {"activity_5": 56.865899, "activity_10": 58.363675, "activity_20": 61.3942, "activity_30": 62.17936}, "trend_signal": 0, "fair_value": 64.843182, "relative_strength": -18.17237, "rate_of_change": -0.20387663503645997, "market_dynamics": -0.93227, "expectation": {"probability": 49.6813, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 56.43564, "high": 57.654872, "low": 55.80755, "close": 56.860527, "volume": 1759145}, "trend_line": 61.867789, "activity_lines": {"activity_5": 56.635974, "activity_10": 57.779401, "activity_20": 60.764963, "activity_30": 61.851531}, "trend_signal": 0, "fair_value": 64.655032, "relative_strength": -15.542119, "rate_of_change": -0.11960406622504936, "market_dynamics": -0.962828, "expectation": {"probability": 49.6991, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 56.971364, "high": 59.151204, "low": 55.955342, "close": 56.232437, "volume": 2337817}, "trend_line": 61.858912, "activity_lines": {"activity_5": 56.380502, "activity_10": 57.251934, "activity_20": 60.128248, "activity_30": 61.48796}, "trend_signal": 0, "fair_value": 64.462278, "relative_strength": -19.605849, "rate_of_change": -0.014348338842374589, "market_dynamics": -1.01392, "expectation": {"probability": 49.4351, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 56.324802, "high": 58.670898, "low": 56.14007, "close": 57.544033, "volume": 2052971}, "trend_line": 61.980494, "activity_lines": {"activity_5": 56.679791, "activity_10": 57.135964, "activity_20": 59.672287, "activity_30": 61.209581}, "trend_signal": 0, "fair_value": 64.266552, "relative_strength": -17.14327, "rate_of_change": 0.19654726549345652, "market_dynamics": -1.047685, "expectation": {"probability": 48.8552, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 57.617928, "high": 57.821131, "low": 55.659767, "close": 56.343277, "volume": 1395997}, "trend_line": 62.068585, "activity_lines": {"activity_5": 56.667173, "activity_10": 56.891875, "activity_20": 59.154364, "activity_30": 60.845889}, "trend_signal": 0, "fair_value": 64.041143, "relative_strength": -18.52032, "rate_of_change": 0.14212697304412997, "market_dynamics": -1.122403, "expectation": {"probability": 49.2915, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 56.343275, "high": 57.747239, "low": 55.789081, "close": 57.488617, "volume": 1990796}, "trend_line": 62.120592, "activity_lines": {"activity_5": 56.984913, "activity_10": 56.91103, "activity_20": 58.793109, "activity_30": 60.550408}, "trend_signal": 0, "fair_value": 63.789229, "relative_strength": -15.72537, "rate_of_change": 0.08378956923216994, "market_dynamics": -1.027481, "expectation": {"probability": 48.7914, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 57.728763, "high": 58.68937, "low": 56.121595, "close": 56.380222, "volume": 2048807}, "trend_line": 62.117235, "activity_lines": {"activity_5": 56.813727, "activity_10": 56.757972, "activity_20": 58.36147, "activity_30": 60.180061}, "trend_signal": 0, "fair_value": 63.521532, "relative_strength": -17.264858, "rate_of_change": -0.005404005164666113, "market_dynamics": -0.960048, "expectation": {"probability": 49.3876, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 56.103127, "high": 56.564958, "low": 50.65353, "close": 50.801315, "volume": 2735148}, "trend_line": 61.765132, "activity_lines": {"activity_5": 54.814927, "activity_10": 55.649432, "activity_20": 57.430812, "activity_30": 59.450002}, "trend_signal": 0, "fair_value": 63.244397, "relative_strength": -22.706811, "rate_of_change": -0.566836241181694, "market_dynamics": -0.971585, "expectation": {"probability": 48.9662, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.986049, "high": 52.002073, "low": 49.896127, "close": 51.059937, "volume": 3462162}, "trend_line": 61.377092, "activity_lines": {"activity_5": 53.264408, "activity_10": 54.718724, "activity_20": 56.598594, "activity_30": 58.759344}, "trend_signal": 0, "fair_value": 62.954552, "relative_strength": -22.616644, "rate_of_change": -0.6282509037623423, "market_dynamics": -0.797229, "expectation": {"probability": 48.3048, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 51.041464, "high": 51.651079, "low": 48.603003, "close": 48.861629, "volume": 1947499}, "trend_line": 60.883694, "activity_lines": {"activity_5": 51.413393, "activity_10": 53.530311, "activity_20": 55.636212, "activity_30": 57.951895}, "trend_signal": 0, "fair_value": 62.665563, "relative_strength": -25.794938, "rate_of_change": -0.8038797276351886, "market_dynamics": -0.893258, "expectation": {"probability": 48.9868, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.729868, "high": 56.657318, "low": 47.6424, "close": 56.583424, "volume": 3305393}, "trend_line": 60.583526, "activity_lines": {"activity_5": 52.635087, "activity_10": 53.867866, "activity_20": 55.496614, "activity_30": 57.674458}, "trend_signal": 0, "fair_value": 62.456254, "relative_strength": -14.800358, "rate_of_change": -0.49301870546816573, "market_dynamics": -0.61321, "expectation": {"probability": 48.2543, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 55.881448, "high": 56.287857, "low": 53.92329, "close": 54.422058, "volume": 2061062}, "trend_line": 60.135863, "activity_lines": {"activity_5": 53.196671, "activity_10": 53.796323, "activity_20": 55.208735, "activity_30": 57.276944}, "trend_signal": 0, "fair_value": 62.249194, "relative_strength": -18.836977, "rate_of_change": -0.7389186954882728, "market_dynamics": -0.411996, "expectation": {"probability": 49.0747, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 54.089543, "high": 54.68069, "low": 52.722529, "close": 52.999626, "volume": 1645847}, "trend_line": 59.63722, "activity_lines": {"activity_5": 53.414655, "activity_10": 53.510493, "activity_20": 54.841785, "activity_30": 56.816542}, "trend_signal": 0, "fair_value": 62.019999, "relative_strength": -17.982623, "rate_of_change": -0.829194053471888, "market_dynamics": -0.340429, "expectation": {"probability": 48.6709, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 53.332143, "high": 53.738557, "low": 51.743445, "close": 52.851841, "volume": 1594730}, "trend_line": 59.114046, "activity_lines": {"activity_5": 53.436824, "activity_10": 53.25657, "activity_20": 54.521471, "activity_30": 56.378775}, "trend_signal": 0, "fair_value": 61.806249, "relative_strength": -18.826921, "rate_of_change": -0.8772608783575044, "market_dynamics": -0.12578, "expectation": {"probability": 48.4513, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53.110462, "high": 53.258248, "low": 49.711395, "close": 49.711395, "volume": 1901984}, "trend_line": 58.559859, "activity_lines": {"activity_5": 52.292717, "activity_10": 52.51697, "activity_20": 53.948034, "activity_30": 55.772153}, "trend_signal": 0, "fair_value": 61.569571, "relative_strength": -19.869808, "rate_of_change": -0.9374878518719543, "market_dynamics": -0.361856, "expectation": {"probability": 47.6205, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48.288956, "high": 55.419616, "low": 47.550029, "close": 54.181911, "volume": 4529630}, "trend_line": 58.203405, "activity_lines": {"activity_5": 52.582131, "activity_10": 52.710771, "activity_20": 53.846346, "activity_30": 55.489704}, "trend_signal": 0, "fair_value": 61.3494, "relative_strength": -12.628737, "rate_of_change": -0.6087002361122599, "market_dynamics": -0.164875, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 54.181909, "high": 55.456564, "low": 53.479931, "close": 54.717636, "volume": 1483643}, "trend_line": 57.921842, "activity_lines": {"activity_5": 53.210221, "activity_10": 53.062099, "activity_20": 53.819103, "activity_30": 55.264816}, "trend_signal": 0, "fair_value": 61.158411, "relative_strength": -14.285145, "rate_of_change": -0.48375692109421853, "market_dynamics": -0.009856, "expectation": {"probability": 47.4467, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54.625265, "high": 55.696714, "low": 54.403592, "close": 55.401142, "volume": 812733}, "trend_line": 57.558501, "activity_lines": {"activity_5": 54.046441, "activity_10": 53.567929, "activity_20": 53.88029, "activity_30": 55.10219}, "trend_signal": 0, "fair_value": 60.959556, "relative_strength": -14.250196, "rate_of_change": -0.6272953128804128, "market_dynamics": 0.130541, "expectation": {"probability": 47.2517, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 55.382669, "high": 58.04281, "low": 54.865421, "close": 56.417168, "volume": 1973249}, "trend_line": 57.182688, "activity_lines": {"activity_5": 55.061236, "activity_10": 54.174857, "activity_20": 54.050597, "activity_30": 55.028556}, "trend_signal": 0, "fair_value": 60.786596, "relative_strength": -13.55655, "rate_of_change": -0.6529235360038317, "market_dynamics": 0.479092, "expectation": {"probability": 47.9696, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 56.694265, "high": 56.98984, "low": 53.978702, "close": 54.126488, "volume": 1330145}, "trend_line": 56.74656, "activity_lines": {"activity_5": 55.074781, "activity_10": 54.267895, "activity_20": 54.01442, "activity_30": 54.831382}, "trend_signal": 0, "fair_value": 60.613418, "relative_strength": -13.949599, "rate_of_change": -0.7626923729083819, "market_dynamics": 0.394494, "expectation": {"probability": 48.1225, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 54.422059, "high": 54.809998, "low": 47.125149, "close": 49.526665, "volume": 3759995}, "trend_line": 56.108388, "activity_lines": {"activity_5": 53.260713, "activity_10": 53.428876, "activity_20": 53.547048, "activity_30": 54.365582}, "trend_signal": 0, "fair_value": 60.41388, "relative_strength": -22.451438, "rate_of_change": -1.1246003281961134, "market_dynamics": 0.398179, "expectation": {"probability": 48.1225, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.397349, "high": 52.463903, "low": 48.713842, "close": 49.9146, "volume": 2429298}, "trend_line": 55.563351, "activity_lines": {"activity_5": 51.886307, "activity_10": 52.788695, "activity_20": 53.146004, "activity_30": 53.965983}, "trend_signal": 0, "fair_value": 60.223138, "relative_strength": -21.458585, "rate_of_change": -0.9714002120324696, "market_dynamics": 0.363366, "expectation": {"probability": 48.592, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.210173, "high": 55.475036, "low": 49.78529, "close": 55.234882, "volume": 1948637}, "trend_line": 55.212885, "activity_lines": {"activity_5": 52.60553, "activity_10": 53.197792, "activity_20": 53.284728, "activity_30": 53.944791}, "trend_signal": 0, "fair_value": 60.075558, "relative_strength": -15.960117, "rate_of_change": -0.6307502943801883, "market_dynamics": 0.349221, "expectation": {"probability": 49.5515, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 54.625267, "high": 54.828473, "low": 50.690475, "close": 52.002071, "volume": 1980896}, "trend_line": 54.862785, "activity_lines": {"activity_5": 52.258233, "activity_10": 52.978465, "activity_20": 53.120317, "activity_30": 53.737642}, "trend_signal": 0, "fair_value": 59.885041, "relative_strength": -18.883328, "rate_of_change": -0.6340911184046942, "market_dynamics": 0.37416, "expectation": {"probability": 48.902, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 52.426954, "high": 55.43809, "low": 50.006965, "close": 55.419617, "volume": 2219818}, "trend_line": 54.731164, "activity_lines": {"activity_5": 53.344459, "activity_10": 53.39596, "activity_20": 53.307776, "activity_30": 53.773567}, "trend_signal": 0, "fair_value": 59.699609, "relative_strength": -14.258026, "rate_of_change": -0.23990943952262475, "market_dynamics": 0.490497, "expectation": {"probability": 49.1046, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 55.345723, "high": 56.638845, "low": 53.572294, "close": 55.826023, "volume": 1681592}, "trend_line": 54.622001, "activity_lines": {"activity_5": 54.479944, "activity_10": 53.78356, "activity_20": 53.538339, "activity_30": 53.844203}, "trend_signal": 0, "fair_value": 59.525786, "relative_strength": -14.47968, "rate_of_change": -0.19945309403615524, "market_dynamics": 0.678183, "expectation": {"probability": 49.4666, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 55.844498, "high": 57.137624, "low": 53.239776, "close": 54.218857, "volume": 1593814}, "trend_line": 54.442038, "activity_lines": {"activity_5": 54.65975, "activity_10": 53.849056, "activity_20": 53.623756, "activity_30": 53.818193}, "trend_signal": 0, "fair_value": 59.325971, "relative_strength": -15.689732, "rate_of_change": -0.3294698046671721, "market_dynamics": 0.654548, "expectation": {"probability": 48.9876, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 54.606793, "high": 54.939311, "low": 52.408486, "close": 52.759472, "volume": 1642812}, "trend_line": 54.267491, "activity_lines": {"activity_5": 54.066144, "activity_10": 53.658278, "activity_20": 53.580475, "activity_30": 53.709641}, "trend_signal": 0, "fair_value": 59.11486, "relative_strength": -16.612975, "rate_of_change": -0.3206107016052502, "market_dynamics": 0.640804, "expectation": {"probability": 48.385, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 52.55627, "high": 53.830917, "low": 50.376433, "close": 52.186802, "volume": 3365006}, "trend_line": 54.044745, "activity_lines": {"activity_5": 53.446675, "activity_10": 53.411409, "activity_20": 53.473331, "activity_30": 53.575403}, "trend_signal": 0, "fair_value": 58.874197, "relative_strength": -16.866132, "rate_of_change": -0.41045936691637497, "market_dynamics": 0.675612, "expectation": {"probability": 47.6129, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 55.419613, "high": 58.818686, "low": 54.348168, "close": 58.319908, "volume": 3549353}, "trend_line": 54.136343, "activity_lines": {"activity_5": 54.85926, "activity_10": 54.356565, "activity_20": 53.944925, "activity_30": 53.85122}, "trend_signal": 0, "fair_value": 58.677379, "relative_strength": -6.623313, "rate_of_change": 0.16948548836708846, "market_dynamics": 0.913888, "expectation": {"probability": 48.6865, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 58.560063, "high": 59.7054, "low": 55.124044, "close": 57.100674, "volume": 2157677}, "trend_line": 54.183142, "activity_lines": {"activity_5": 55.672081, "activity_10": 55.003799, "activity_20": 54.255363, "activity_30": 54.042467}, "trend_signal": 0, "fair_value": 58.518467, "relative_strength": -8.587135, "rate_of_change": 0.086446548485922, "market_dynamics": 1.080096, "expectation": {"probability": 50.4526, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 57.562504, "high": 58.3938, "low": 56.454115, "close": 57.303883, "volume": 1841460}, "trend_line": 54.19792, "activity_lines": {"activity_5": 56.467661, "activity_10": 55.55027, "activity_20": 54.58269, "activity_30": 54.243805}, "trend_signal": 1, "fair_value": 58.386738, "relative_strength": -9.161853, "rate_of_change": 0.02727416582819587, "market_dynamics": 1.283777, "expectation": {"probability": 48.7063, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 57.359301, "high": 60.776848, "low": 57.193042, "close": 60.407383, "volume": 1746374}, "trend_line": 54.337085, "activity_lines": {"activity_5": 58.092072, "activity_10": 56.526664, "activity_20": 55.191867, "activity_30": 54.644416}, "trend_signal": 1, "fair_value": 58.260291, "relative_strength": -7.276545, "rate_of_change": 0.256771846594848, "market_dynamics": 1.437451, "expectation": {"probability": 49.9174, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 60.610586, "high": 62.199276, "low": 60.296538, "close": 61.552719, "volume": 1489227}, "trend_line": 54.470708, "activity_lines": {"activity_5": 59.588402, "activity_10": 57.617255, "activity_20": 55.874847, "activity_30": 55.10994}, "trend_signal": 1, "fair_value": 58.162538, "relative_strength": -5.02619, "rate_of_change": 0.2459149216414536, "market_dynamics": 1.320411, "expectation": {"probability": 51.0105, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 61.220201, "high": 61.534249, "low": 58.467694, "close": 59.317463, "volume": 2370496}, "trend_line": 54.569848, "activity_lines": {"activity_5": 59.715252, "activity_10": 58.127787, "activity_20": 56.303514, "activity_30": 55.422634}, "trend_signal": 1, "fair_value": 58.036815, "relative_strength": -5.45527, "rate_of_change": 0.18200607930412516, "market_dynamics": 1.374324, "expectation": {"probability": 49.7394, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 59.169671, "high": 59.816242, "low": 58.670897, "close": 59.816242, "volume": 359912}, "trend_line": 54.647435, "activity_lines": {"activity_5": 59.941858, "activity_10": 58.658137, "activity_20": 56.73394, "activity_30": 55.761111}, "trend_signal": 1, "fair_value": 57.918226, "relative_strength": -4.495692, "rate_of_change": 0.14217924887751415, "market_dynamics": 1.394933, "expectation": {"probability": 50.9623, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 59.391358, "high": 60.11181, "low": 58.50464, "close": 58.689373, "volume": 642401}, "trend_line": 54.724407, "activity_lines": {"activity_5": 59.611803, "activity_10": 58.911052, "activity_20": 57.030215, "activity_30": 56.021881}, "trend_signal": 1, "fair_value": 57.773002, "relative_strength": -5.316963, "rate_of_change": 0.1408519905829026, "market_dynamics": 1.211873, "expectation": {"probability": 49.9286, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 59.317464, "high": 61.774396, "low": 58.578529, "close": 59.33593, "volume": 1739454}, "trend_line": 55.008894, "activity_lines": {"activity_5": 59.404901, "activity_10": 59.200241, "activity_20": 57.369154, "activity_30": 56.319399}, "trend_signal": 1, "fair_value": 57.632139, "relative_strength": -5.180364, "rate_of_change": 0.5198539657085706, "market_dynamics": 1.20625, "expectation": {"probability": 50.7375, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 59.280516, "high": 62.273174, "low": 58.837159, "close": 62.19928, "volume": 1785070}, "trend_line": 55.380205, "activity_lines": {"activity_5": 60.223879, "activity_10": 59.890467, "activity_20": 57.962056, "activity_30": 56.783295}, "trend_signal": 1, "fair_value": 57.550392, "relative_strength": -3.374859, "rate_of_change": 0.6750017551707159, "market_dynamics": 1.215539, "expectation": {"probability": 51.6643, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 62.19928, "high": 62.808899, "low": 61.331044, "close": 62.808899, "volume": 573641}, "trend_line": 55.845114, "activity_lines": {"activity_5": 61.20296, "activity_10": 60.509487, "activity_20": 58.585483, "activity_30": 57.262566}, "trend_signal": 1, "fair_value": 57.503502, "relative_strength": -4.08656, "rate_of_change": 0.8394858776705607, "market_dynamics": 1.242139, "expectation": {"probability": 52.7247, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 63.289195, "high": 64.933316, "low": 62.531794, "close": 63.529354, "volume": 2060087}, "trend_line": 56.076645, "activity_lines": {"activity_5": 62.189429, "activity_10": 61.177882, "activity_20": 59.236179, "activity_30": 57.758323}, "trend_signal": 1, "fair_value": 57.458157, "relative_strength": -3.840134, "rate_of_change": 0.41459490977133073, "market_dynamics": 1.473849, "expectation": {"probability": 53.7396, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 61.682032, "high": 62.236226, "low": 59.945553, "close": 61.626614, "volume": 1854818}, "trend_line": 56.316797, "activity_lines": {"activity_5": 62.294112, "activity_10": 61.383438, "activity_20": 59.638983, "activity_30": 58.116385}, "trend_signal": 1, "fair_value": 57.370205, "relative_strength": -6.278313, "rate_of_change": 0.4282567189959419, "market_dynamics": 1.490338, "expectation": {"probability": 52.6384, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 61.626614, "high": 64.471492, "low": 60.407385, "close": 64.231339, "volume": 1937606}, "trend_line": 56.691188, "activity_lines": {"activity_5": 63.071219, "activity_10": 61.983986, "activity_20": 60.234085, "activity_30": 58.627001}, "trend_signal": 1, "fair_value": 57.310111, "relative_strength": -4.765727, "rate_of_change": 0.6647945549886222, "market_dynamics": 1.508509, "expectation": {"probability": 53.5857, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 64.231331, "high": 65.616819, "low": 63.54783, "close": 63.732559, "volume": 1827923}, "trend_line": 57.053878, "activity_lines": {"activity_5": 63.355707, "activity_10": 62.42432, "activity_20": 60.738844, "activity_30": 59.081283}, "trend_signal": 1, "fair_value": 57.289954, "relative_strength": -3.965346, "rate_of_change": 0.6397643316276961, "market_dynamics": 1.519967, "expectation": {"probability": 52.701, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 65.210417, "high": 65.302783, "low": 62.550278, "close": 63.861874, "volume": 1975135}, "trend_line": 57.525561, "activity_lines": {"activity_5": 63.58108, "activity_10": 62.848533, "activity_20": 61.200058, "activity_30": 59.520509}, "trend_signal": 1, "fair_value": 57.363904, "relative_strength": -4.355676, "rate_of_change": 0.8267325842425748, "market_dynamics": 1.509818, "expectation": {"probability": 53.2949, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 63.381575, "high": 65.154989, "low": 56.177018, "close": 63.289196, "volume": 5292873}, "trend_line": 57.829137, "activity_lines": {"activity_5": 63.545363, "activity_10": 63.085996, "activity_20": 61.566531, "activity_30": 59.892356}, "trend_signal": 1, "fair_value": 57.432349, "relative_strength": -6.638435, "rate_of_change": 0.5277236670495045, "market_dynamics": 1.472233, "expectation": {"probability": 52.7592, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 64.212854, "high": 64.840948, "low": 61.441875, "close": 64.175919, "volume": 2514383}, "trend_line": 58.144413, "activity_lines": {"activity_5": 63.821231, "activity_10": 63.421538, "activity_20": 61.981915, "activity_30": 60.301826}, "trend_signal": 1, "fair_value": 57.48022, "relative_strength": -4.91778, "rate_of_change": 0.5451853794740136, "market_dynamics": 1.247659, "expectation": {"probability": 53.0247, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 64.489958, "high": 67.390249, "low": 63.769503, "close": 64.73011, "volume": 1987829}, "trend_line": 58.455379, "activity_lines": {"activity_5": 64.111875, "activity_10": 63.758085, "activity_20": 62.402664, "activity_30": 60.726709}, "trend_signal": 1, "fair_value": 57.544638, "relative_strength": -3.433383, "rate_of_change": 0.5348166469579813, "market_dynamics": 1.060094, "expectation": {"probability": 53.7667, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 64.73011, "high": 66.448118, "low": 61.626612, "close": 61.663559, "volume": 1764834}, "trend_line": 58.630259, "activity_lines": {"activity_5": 63.347084, "activity_10": 63.439003, "activity_20": 62.474357, "activity_30": 60.933689}, "trend_signal": 1, "fair_value": 57.583953, "relative_strength": -5.950828, "rate_of_change": 0.2991683622477269, "market_dynamics": 0.573474, "expectation": {"probability": 53.5219, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 61.146306, "high": 61.441877, "low": 53.479931, "close": 55.936867, "volume": 2747675}, "trend_line": 58.690604, "activity_lines": {"activity_5": 60.811329, "activity_10": 62.088444, "activity_20": 61.955524, "activity_30": 60.759922}, "trend_signal": 1, "fair_value": 57.594539, "relative_strength": -6.868547, "rate_of_change": 0.10292466898363538, "market_dynamics": 0.003998, "expectation": {"probability": 51.5422, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 52.205277, "high": 60.481275, "low": 51.484823, "close": 56.417168, "volume": 3869626}, "trend_line": 58.920288, "activity_lines": {"activity_5": 58.964008, "activity_10": 60.950158, "activity_20": 61.493782, "activity_30": 60.613248}, "trend_signal": 1, "fair_value": 57.61381, "relative_strength": -4.510573, "rate_of_change": 0.39134713965458406, "market_dynamics": -0.390825, "expectation": {"probability": 50.1585, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 58.07976, "high": 60.776846, "low": 57.414723, "close": 59.668449, "volume": 1266271}, "trend_line": 59.245416, "activity_lines": {"activity_5": 58.658583, "activity_10": 60.532327, "activity_20": 61.34494, "activity_30": 60.661517}, "trend_signal": 0, "fair_value": 57.638072, "relative_strength": -2.762943, "rate_of_change": 0.551809930053294, "market_dynamics": -0.791095, "expectation": {"probability": 54.2408, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 60.370433, "high": 65.247356, "low": 59.890126, "close": 64.545372, "volume": 1833014}, "trend_line": 59.555766, "activity_lines": {"activity_5": 60.279297, "activity_10": 61.036812, "activity_20": 61.649308, "activity_30": 61.003449}, "trend_signal": 1, "fair_value": 57.69586, "relative_strength": 0.392602, "rate_of_change": 0.523837996175096, "market_dynamics": -0.777813, "expectation": {"probability": 52.4518, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 65.06266, "high": 68.051408, "low": 64.411266, "close": 67.112633, "volume": 2256944}, "trend_line": 60.059451, "activity_lines": {"activity_5": 62.76808, "activity_10": 62.002362, "activity_20": 62.178471, "activity_30": 61.490989}, "trend_signal": 1, "fair_value": 57.788399, "relative_strength": 0.737292, "rate_of_change": 0.8457367503257441, "market_dynamics": -0.489396, "expectation": {"probability": 53.2702, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 67.055156, "high": 70.292957, "low": 66.193014, "close": 69.603256, "volume": 2501439}, "trend_line": 60.532239, "activity_lines": {"activity_5": 65.7238, "activity_10": 63.359297, "activity_20": 62.918361, "activity_30": 62.106719}, "trend_signal": 1, "fair_value": 57.870801, "relative_strength": 2.663982, "rate_of_change": 0.7872000028771395, "market_dynamics": -0.139493, "expectation": {"probability": 54.4845, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 70.235488, "high": 72.47705, "low": 70.158851, "close": 71.40416, "volume": 1864513}, "trend_line": 61.05151, "activity_lines": {"activity_5": 68.368728, "activity_10": 64.93928, "activity_20": 63.780786, "activity_30": 62.808133}, "trend_signal": 1, "fair_value": 57.956492, "relative_strength": 4.182368, "rate_of_change": 0.857842050085085, "market_dynamics": 0.295162, "expectation": {"probability": 54.6947, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 71.404165, "high": 74.603649, "low": 70.312121, "close": 71.289207, "volume": 2271204}, "trend_line": 61.620522, "activity_lines": {"activity_5": 69.976205, "activity_10": 66.350818, "activity_20": 64.577083, "activity_30": 63.468629}, "trend_signal": 1, "fair_value": 58.024156, "relative_strength": 4.619442, "rate_of_change": 0.9320195356347464, "market_dynamics": 0.581943, "expectation": {"probability": 58.3212, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 72.745267, "high": 75.369993, "low": 72.381248, "close": 74.048058, "volume": 2312987}, "trend_line": 62.330142, "activity_lines": {"activity_5": 71.728583, "activity_10": 68.134632, "activity_20": 65.576127, "activity_30": 64.270406}, "trend_signal": 1, "fair_value": 58.097569, "relative_strength": 7.018013, "rate_of_change": 1.1515968657324924, "market_dynamics": 0.828193, "expectation": {"probability": 54.3671, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 73.109281, "high": 73.779826, "low": 71.346688, "close": 72.841057, "volume": 1484874}, "trend_line": 63.018617, "activity_lines": {"activity_5": 72.445114, "activity_10": 69.529575, "activity_20": 66.390162, "activity_30": 64.948529}, "trend_signal": 1, "fair_value": 58.153762, "relative_strength": 3.972459, "rate_of_change": 1.1045618988000971, "market_dynamics": 0.887934, "expectation": {"probability": 58.164, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 72.841057, "high": 75.293362, "low": 72.630315, "close": 73.434982, "volume": 1517076}, "trend_line": 63.522453, "activity_lines": {"activity_5": 72.977726, "activity_10": 70.829276, "activity_20": 67.210086, "activity_30": 65.620553}, "trend_signal": 1, "fair_value": 58.236185, "relative_strength": 8.116708, "rate_of_change": 0.7995034229329403, "market_dynamics": 0.890951, "expectation": {"probability": 54.0623, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 73.760671, "high": 74.29711, "low": 70.388758, "close": 71.020988, "volume": 2336672}, "trend_line": 63.986463, "activity_lines": {"activity_5": 72.450224, "activity_10": 71.371923, "activity_20": 67.749505, "activity_30": 66.104329}, "trend_signal": 1, "fair_value": 58.319866, "relative_strength": 5.143259, "rate_of_change": 0.7304661235295838, "market_dynamics": 0.857862, "expectation": {"probability": 58.0189, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 70.676134, "high": 73.051808, "low": 66.671986, "close": 70.791084, "volume": 3373348}, "trend_line": 64.436036, "activity_lines": {"activity_5": 71.871633, "activity_10": 71.607244, "activity_20": 68.231354, "activity_30": 66.543337}, "trend_signal": 1, "fair_value": 58.403412, "relative_strength": 1.646152, "rate_of_change": 0.7026064247370587, "market_dynamics": 0.791081, "expectation": {"probability": 57.0199, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 71.308374, "high": 73.224229, "low": 70.139697, "close": 71.863968, "volume": 1470808}, "trend_line": 64.817923, "activity_lines": {"activity_5": 71.683877, "activity_10": 71.835405, "activity_20": 68.771742, "activity_30": 67.022559}, "trend_signal": 1, "fair_value": 58.485915, "relative_strength": 4.281534, "rate_of_change": 0.5926606037652469, "market_dynamics": 0.699443, "expectation": {"probability": 52.9651, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 71.768174, "high": 75.31252, "low": 71.308372, "close": 74.086365, "volume": 1259806}, "trend_line": 65.235711, "activity_lines": {"activity_5": 72.382527, "activity_10": 72.334574, "activity_20": 69.487441, "activity_30": 67.620523}, "trend_signal": 1, "fair_value": 58.593039, "relative_strength": 5.326725, "rate_of_change": 0.644556290395176, "market_dynamics": 0.68073, "expectation": {"probability": 53.6655, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 72.994327, "high": 73.722356, "low": 72.055557, "close": 72.055557, "volume": 962046}, "trend_line": 65.660314, "activity_lines": {"activity_5": 72.32122, "activity_10": 72.337709, "activity_20": 69.960427, "activity_30": 68.060513}, "trend_signal": 1, "fair_value": 58.661488, "relative_strength": 2.26146, "rate_of_change": 0.650875101215659, "market_dynamics": 0.604899, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 72.055559, "high": 74.258793, "low": 71.174259, "close": 73.320023, "volume": 963219}, "trend_line": 66.11044, "activity_lines": {"activity_5": 72.773364, "activity_10": 72.52616, "activity_20": 70.514819, "activity_30": 68.554688}, "trend_signal": 1, "fair_value": 58.745404, "relative_strength": 4.256258, "rate_of_change": 0.6855373856421054, "market_dynamics": 0.4956, "expectation": {"probability": 53.5398, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 74.067207, "high": 74.373745, "low": 69.507453, "close": 70.178009, "volume": 1687112}, "trend_line": 66.493395, "activity_lines": {"activity_5": 72.0249, "activity_10": 72.108502, "activity_20": 70.722207, "activity_30": 68.817111}, "trend_signal": 1, "fair_value": 58.815539, "relative_strength": 3.036716, "rate_of_change": 0.5792655441410006, "market_dynamics": 0.291568, "expectation": {"probability": 57.3414, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 70.46539, "high": 71.059304, "low": 67.917294, "close": 70.427071, "volume": 1385002}, "trend_line": 66.863099, "activity_lines": {"activity_5": 71.400329, "activity_10": 71.756331, "activity_20": 70.924733, "activity_30": 69.070897}, "trend_signal": 1, "fair_value": 58.89307, "relative_strength": 0.343528, "rate_of_change": 0.556001088529167, "market_dynamics": -0.068336, "expectation": {"probability": 54.2216, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 70.886879, "high": 72.323775, "low": 69.603255, "close": 71.768173, "volume": 2069344}, "trend_line": 67.182062, "activity_lines": {"activity_5": 71.318585, "activity_10": 71.713834, "activity_20": 71.227856, "activity_30": 69.387353}, "trend_signal": 1, "fair_value": 59.001397, "relative_strength": 1.456666, "rate_of_change": 0.47703891200136644, "market_dynamics": -0.274242, "expectation": {"probability": 54.8471, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 71.825655, "high": 73.166754, "low": 70.771926, "close": 73.013489, "volume": 958029}, "trend_line": 67.522215, "activity_lines": {"activity_5": 71.806493, "activity_10": 71.917264, "activity_20": 71.601462, "activity_30": 69.763574}, "trend_signal": 1, "fair_value": 59.154966, "relative_strength": 3.184938, "rate_of_change": 0.506315212533966, "market_dynamics": -0.562151, "expectation": {"probability": 55.7398, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 73.090122, "high": 74.297108, "low": 71.84481, "close": 71.84481, "volume": 1476645}, "trend_line": 67.799397, "activity_lines": {"activity_5": 71.840978, "activity_10": 71.915871, "activity_20": 71.782448, "activity_30": 70.042451}, "trend_signal": 1, "fair_value": 59.290445, "relative_strength": 3.476113, "rate_of_change": 0.41050489827680603, "market_dynamics": -0.62026, "expectation": {"probability": 57.8846, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 71.998083, "high": 73.607403, "low": 69.335031, "close": 69.756523, "volume": 1803049}, "trend_line": 68.070394, "activity_lines": {"activity_5": 71.277716, "activity_10": 71.51981, "activity_20": 71.691085, "activity_30": 70.168718}, "trend_signal": 1, "fair_value": 59.41767, "relative_strength": 1.768834, "rate_of_change": 0.39970414486133876, "market_dynamics": -0.631884, "expectation": {"probability": 56.9357, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 70.503705, "high": 72.093876, "low": 52.068226, "close": 52.286694, "volume": 2190051}, "trend_line": 67.672239, "activity_lines": {"activity_5": 64.919276, "activity_10": 67.966228, "activity_20": 69.88789, "activity_30": 69.150414}, "trend_signal": 0, "fair_value": 59.439155, "relative_strength": -23.820795, "rate_of_change": -0.5849165497705046, "market_dynamics": -0.830733, "expectation": {"probability": 54.6056, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.63624, "high": 56.383808, "low": 51.616721, "close": 53.644127, "volume": 5916588}, "trend_line": 67.335958, "activity_lines": {"activity_5": 60.222673, "activity_10": 65.015402, "activity_20": 68.27235, "activity_30": 68.245375}, "trend_signal": 0, "fair_value": 59.512457, "relative_strength": -21.441735, "rate_of_change": -0.4969260733341475, "market_dynamics": -0.906638, "expectation": {"probability": 55.486, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.644127, "high": 55.310927, "low": 53.031049, "close": 54.602055, "volume": 2355831}, "trend_line": 67.027298, "activity_lines": {"activity_5": 57.053648, "activity_10": 62.610421, "activity_20": 66.812176, "activity_30": 67.423833}, "trend_signal": 0, "fair_value": 59.606178, "relative_strength": -20.090618, "rate_of_change": -0.4583880725362269, "market_dynamics": -1.067803, "expectation": {"probability": 56.7372, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.717006, "high": 56.153904, "low": 53.031051, "close": 56.019794, "volume": 2195905}, "trend_line": 66.784984, "activity_lines": {"activity_5": 55.584632, "activity_10": 60.780548, "activity_20": 65.558459, "activity_30": 66.713671}, "trend_signal": 0, "fair_value": 59.697832, "relative_strength": -19.940205, "rate_of_change": -0.36151539332527993, "market_dynamics": -1.15717, "expectation": {"probability": 56.7372, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.192222, "high": 56.843612, "low": 53.816553, "close": 54.065613, "volume": 2671993}, "trend_line": 66.447974, "activity_lines": {"activity_5": 54.519224, "activity_10": 58.909918, "activity_20": 64.191889, "activity_30": 65.893067}, "trend_signal": 0, "fair_value": 59.773724, "relative_strength": -21.96572, "rate_of_change": -0.5046194216352471, "market_dynamics": -1.131313, "expectation": {"probability": 56.6635, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.602057, "high": 58.452938, "low": 50.866126, "close": 58.28051, "volume": 4081159}, "trend_line": 66.232987, "activity_lines": {"activity_5": 55.904841, "activity_10": 58.098587, "activity_20": 63.308754, "activity_30": 65.366133}, "trend_signal": 0, "fair_value": 59.864532, "relative_strength": -14.205725, "rate_of_change": -0.32354184342777376, "market_dynamics": -1.037579, "expectation": {"probability": 55.2454, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.433781, "high": 62.246345, "low": 57.667437, "close": 61.76738, "volume": 3452969}, "trend_line": 66.236448, "activity_lines": {"activity_5": 58.053161, "activity_10": 58.142078, "activity_20": 62.832786, "activity_30": 65.07803}, "trend_signal": 0, "fair_value": 59.971109, "relative_strength": -10.463121, "rate_of_change": 0.005225492849962347, "market_dynamics": -0.820182, "expectation": {"probability": 54.0191, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 61.939811, "high": 63.376707, "low": 61.499156, "close": 62.725311, "volume": 2593027}, "trend_line": 66.46273, "activity_lines": {"activity_5": 59.979242, "activity_10": 58.541571, "activity_20": 62.500781, "activity_30": 64.851505}, "trend_signal": 0, "fair_value": 60.070887, "relative_strength": -7.92998, "rate_of_change": 0.3416276186790657, "market_dynamics": -0.639675, "expectation": {"probability": 54.0191, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 63.012687, "high": 65.139296, "low": 62.150549, "close": 64.238838, "volume": 1719117}, "trend_line": 66.723452, "activity_lines": {"activity_5": 61.86828, "activity_10": 59.403308, "activity_20": 62.36392, "activity_30": 64.708028}, "trend_signal": 0, "fair_value": 60.138981, "relative_strength": -4.161038, "rate_of_change": 0.3922830133519963, "market_dynamics": -0.435133, "expectation": {"probability": 54.4027, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 64.238838, "high": 64.238838, "low": 60.445431, "close": 61.192619, "volume": 1985681}, "trend_line": 66.774258, "activity_lines": {"activity_5": 62.193977, "activity_10": 59.849478, "activity_20": 61.969239, "activity_30": 64.3512}, "trend_signal": 0, "fair_value": 60.214655, "relative_strength": -9.588882, "rate_of_change": 0.07614414194278883, "market_dynamics": -0.348743, "expectation": {"probability": 57.7861, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 61.326726, "high": 61.403363, "low": 58.414618, "close": 60.100578, "volume": 1676412}, "trend_line": 66.626098, "activity_lines": {"activity_5": 61.680525, "activity_10": 60.252802, "activity_20": 61.516261, "activity_30": 63.92064}, "trend_signal": 0, "fair_value": 60.280763, "relative_strength": -7.964872, "rate_of_change": -0.2218819114395914, "market_dynamics": -0.337337, "expectation": {"probability": 55.2998, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 60.656176, "high": 62.552883, "low": 59.92815, "close": 61.824856, "volume": 2716507}, "trend_line": 66.449839, "activity_lines": {"activity_5": 61.620496, "activity_10": 60.827561, "activity_20": 61.283517, "activity_30": 63.610882}, "trend_signal": 0, "fair_value": 60.357702, "relative_strength": -8.079275, "rate_of_change": -0.26454948629890007, "market_dynamics": -0.221677, "expectation": {"probability": 53.1198, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61.652427, "high": 64.507059, "low": 61.345889, "close": 62.169712, "volume": 2172256}, "trend_line": 66.202054, "activity_lines": {"activity_5": 61.671586, "activity_10": 61.316281, "activity_20": 61.142003, "activity_30": 63.334745}, "trend_signal": 0, "fair_value": 60.43752, "relative_strength": -8.067058, "rate_of_change": -0.3728902939855028, "market_dynamics": -0.130877, "expectation": {"probability": 54.185, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 62.112228, "high": 64.028092, "low": 61.537471, "close": 63.759872, "volume": 1756032}, "trend_line": 65.947244, "activity_lines": {"activity_5": 62.28977, "activity_10": 61.956526, "activity_20": 61.199009, "activity_30": 63.177185}, "trend_signal": 0, "fair_value": 60.531213, "relative_strength": -6.08891, "rate_of_change": -0.3848974232733114, "market_dynamics": -0.001427, "expectation": {"probability": 55.4645, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 63.759872, "high": 64.238837, "low": 63.300069, "close": 64.085571, "volume": 1339743}, "trend_line": 65.707123, "activity_lines": {"activity_5": 63.048451, "activity_10": 62.515261, "activity_20": 61.332559, "activity_30": 63.057077}, "trend_signal": 0, "fair_value": 60.628778, "relative_strength": -5.782855, "rate_of_change": -0.36411074282346356, "market_dynamics": 0.199682, "expectation": {"probability": 55.1506, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 64.526221, "high": 64.564539, "low": 63.089323, "close": 63.280907, "volume": 377251}, "trend_line": 65.348218, "activity_lines": {"activity_5": 63.346048, "activity_10": 62.745512, "activity_20": 61.418485, "activity_30": 62.900547}, "trend_signal": 0, "fair_value": 60.722189, "relative_strength": -6.911907, "rate_of_change": -0.5462193193270583, "market_dynamics": 0.26335, "expectation": {"probability": 61.3419, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 63.319227, "high": 66.001432, "low": 63.319227, "close": 65.71405, "volume": 947725}, "trend_line": 65.110651, "activity_lines": {"activity_5": 64.24267, "activity_10": 63.327237, "activity_20": 61.770169, "activity_30": 62.924149}, "trend_signal": 0, "fair_value": 60.789142, "relative_strength": -3.938841, "rate_of_change": -0.363540135095954, "market_dynamics": 0.36024, "expectation": {"probability": 56.7948, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 66.001437, "high": 66.959368, "low": 64.430427, "close": 66.499557, "volume": 1787576}, "trend_line": 64.87947, "activity_lines": {"activity_5": 65.141848, "activity_10": 63.980024, "activity_20": 62.225492, "activity_30": 63.013756}, "trend_signal": 0, "fair_value": 60.839489, "relative_strength": -5.372383, "rate_of_change": -0.3550586523854699, "market_dynamics": 0.486511, "expectation": {"probability": 56.8876, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.499556, "high": 66.74862, "low": 63.280907, "close": 63.319225, "volume": 1989898}, "trend_line": 64.622745, "activity_lines": {"activity_5": 64.692259, "activity_10": 63.985945, "activity_20": 62.408945, "activity_30": 62.913095}, "trend_signal": 0, "fair_value": 60.900015, "relative_strength": -9.729465, "rate_of_change": -0.3956952792616878, "market_dynamics": 0.50112, "expectation": {"probability": 61.1814, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.265501, "high": 64.181366, "low": 59.353391, "close": 64.181366, "volume": 2297146}, "trend_line": 64.402421, "activity_lines": {"activity_5": 64.559427, "activity_10": 64.16534, "activity_20": 62.715104, "activity_30": 62.884619}, "trend_signal": 0, "fair_value": 60.951119, "relative_strength": -6.812178, "rate_of_change": -0.34093878246736636, "market_dynamics": 0.585205, "expectation": {"probability": 55.0808, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 64.181361, "high": 65.905643, "low": 63.606607, "close": 63.83651, "volume": 1972401}, "trend_line": 64.134839, "activity_lines": {"activity_5": 64.305257, "activity_10": 64.227693, "activity_20": 63.014969, "activity_30": 62.848109}, "trend_signal": 0, "fair_value": 60.970451, "relative_strength": -5.73499, "rate_of_change": -0.41548438062600845, "market_dynamics": 0.558232, "expectation": {"probability": 60.5222, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.936048, "high": 69.143448, "low": 62.916893, "close": 67.802338, "volume": 1680568}, "trend_line": 63.925371, "activity_lines": {"activity_5": 65.335989, "activity_10": 64.943179, "activity_20": 63.637532, "activity_30": 63.084722}, "trend_signal": 0, "fair_value": 61.02201, "relative_strength": -0.558973, "rate_of_change": -0.32660563784996965, "market_dynamics": 0.595053, "expectation": {"probability": 56.7416, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 67.572441, "high": 71.193414, "low": 67.208429, "close": 70.733604, "volume": 1917866}, "trend_line": 63.881306, "activity_lines": {"activity_5": 67.204591, "activity_10": 66.082942, "activity_20": 64.471844, "activity_30": 63.523962}, "trend_signal": 0, "fair_value": 61.087116, "relative_strength": 2.944814, "rate_of_change": -0.06893194253029247, "market_dynamics": 0.751307, "expectation": {"probability": 55.2282, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 70.063059, "high": 71.040152, "low": 69.124288, "close": 70.331276, "volume": 1086230}, "trend_line": 63.781681, "activity_lines": {"activity_5": 68.656813, "activity_10": 66.993846, "activity_20": 65.191022, "activity_30": 63.940089}, "trend_signal": 1, "fair_value": 61.168719, "relative_strength": 1.011081, "rate_of_change": -0.1559532925015703, "market_dynamics": 0.861738, "expectation": {"probability": 56.8415, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 70.542024, "high": 72.189669, "low": 69.047654, "close": 70.0439, "volume": 2157760}, "trend_line": 63.777211, "activity_lines": {"activity_5": 69.545773, "activity_10": 67.733021, "activity_20": 65.81468, "activity_30": 64.344104}, "trend_signal": 1, "fair_value": 61.213452, "relative_strength": 0.547763, "rate_of_change": -0.0070082818920965, "market_dynamics": 1.161744, "expectation": {"probability": 55.8315, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67.629913, "high": 67.974769, "low": 60.483752, "close": 60.847767, "volume": 2840779}, "trend_line": 63.457901, "activity_lines": {"activity_5": 66.978521, "activity_10": 66.691838, "activity_20": 65.48643, "activity_30": 64.155107}, "trend_signal": 1, "fair_value": 61.187857, "relative_strength": -6.271892, "rate_of_change": -0.5006647280327161, "market_dynamics": 0.985991, "expectation": {"probability": 56.4998, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58.931903, "high": 61.805691, "low": 57.073519, "close": 59.544979, "volume": 2667785}, "trend_line": 63.050461, "activity_lines": {"activity_5": 64.176255, "activity_10": 65.458023, "activity_20": 65.021879, "activity_30": 63.902661}, "trend_signal": 1, "fair_value": 61.20991, "relative_strength": -7.553367, "rate_of_change": -0.6420634681881474, "market_dynamics": 0.624424, "expectation": {"probability": 56.3737, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59.315074, "high": 60.541227, "low": 55.004383, "close": 55.368401, "volume": 2522469}, "trend_line": 62.462291, "activity_lines": {"activity_5": 60.532287, "activity_10": 63.576996, "activity_20": 64.170142, "activity_30": 63.407044}, "trend_signal": 0, "fair_value": 61.204744, "relative_strength": -9.715449, "rate_of_change": -0.9328559865724029, "market_dynamics": 0.133303, "expectation": {"probability": 57.089, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.008139, "high": 58.759477, "low": 53.41422, "close": 57.418369, "volume": 2366686}, "trend_line": 61.98141, "activity_lines": {"activity_5": 58.595988, "activity_10": 62.271074, "activity_20": 63.548672, "activity_30": 63.081629}, "trend_signal": 0, "fair_value": 61.1884, "relative_strength": -5.926612, "rate_of_change": -0.7698740989183437, "market_dynamics": -0.455705, "expectation": {"probability": 57.6, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 57.05436, "high": 60.828604, "low": 56.288012, "close": 60.100578, "volume": 1811179}, "trend_line": 61.659545, "activity_lines": {"activity_5": 58.41462, "activity_10": 61.560116, "activity_20": 63.21513, "activity_30": 62.960285}, "trend_signal": 0, "fair_value": 61.211672, "relative_strength": -5.141236, "rate_of_change": -0.51929280085754, "market_dynamics": -0.683337, "expectation": {"probability": 58.0149, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60.023943, "high": 64.104729, "low": 59.085171, "close": 62.418774, "volume": 2063107}, "trend_line": 61.997281, "activity_lines": {"activity_5": 59.668871, "activity_10": 61.344843, "activity_20": 63.107568, "activity_30": 63.009268}, "trend_signal": 0, "fair_value": 61.230395, "relative_strength": -4.0149, "rate_of_change": 0.5477432569442404, "market_dynamics": -0.729876, "expectation": {"probability": 58.4196, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61.422525, "high": 65.330877, "low": 60.579545, "close": 64.832756, "volume": 2124866}, "trend_line": 62.370236, "activity_lines": {"activity_5": 61.62305, "activity_10": 61.594254, "activity_20": 63.218871, "activity_30": 63.192202}, "trend_signal": 0, "fair_value": 61.280097, "relative_strength": -3.800115, "rate_of_change": 0.6015667041914265, "market_dynamics": -0.56213, "expectation": {"probability": 58.8263, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 63.510813, "high": 64.257998, "low": 61.84401, "close": 62.878578, "volume": 1597575}, "trend_line": 62.64612, "activity_lines": {"activity_5": 62.573317, "activity_10": 61.542352, "activity_20": 63.129738, "activity_30": 63.224998}, "trend_signal": 0, "fair_value": 61.320879, "relative_strength": -4.283433, "rate_of_change": 0.442332781937854, "market_dynamics": -0.487929, "expectation": {"probability": 61.3506, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63.051004, "high": 63.051004, "low": 58.989381, "close": 61.48, "volume": 1348794}, "trend_line": 62.828127, "activity_lines": {"activity_5": 62.556714, "activity_10": 61.378981, "activity_20": 62.904031, "activity_30": 63.149765}, "trend_signal": 0, "fair_value": 61.349154, "relative_strength": -6.794274, "rate_of_change": 0.2905319595211941, "market_dynamics": -0.466543, "expectation": {"probability": 60.4577, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.299999, "high": 70.839996, "low": 60.240002, "close": 70.68, "volume": 3087262}, "trend_line": 63.381939, "activity_lines": {"activity_5": 65.336001, "activity_10": 63.04927, "activity_20": 63.565372, "activity_30": 63.656337}, "trend_signal": 0, "fair_value": 61.422465, "relative_strength": 6.993487, "rate_of_change": 0.8814714466977516, "market_dynamics": -0.143468, "expectation": {"probability": 51.856, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 70.0, "high": 70.400002, "low": 66.919998, "close": 67.900002, "volume": 2051773}, "trend_line": 63.702589, "activity_lines": {"activity_5": 66.483328, "activity_10": 64.202539, "activity_20": 63.930548, "activity_30": 63.947825}, "trend_signal": 1, "fair_value": 61.466873, "relative_strength": 4.576011, "rate_of_change": 0.5059012158021869, "market_dynamics": -0.030546, "expectation": {"probability": 49.5614, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 67.580002, "high": 68.760002, "low": 65.0, "close": 67.220001, "volume": 1954916}, "trend_line": 63.884343, "activity_lines": {"activity_5": 67.038573, "activity_10": 65.10395, "activity_20": 64.208967, "activity_30": 64.174755}, "trend_signal": 1, "fair_value": 61.515149, "relative_strength": -0.149135, "rate_of_change": 0.28531650416908166, "market_dynamics": 0.138868, "expectation": {"probability": 50.9128, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 68.260002, "high": 73.080002, "low": 68.099998, "close": 71.360001, "volume": 2215974}, "trend_line": 64.172166, "activity_lines": {"activity_5": 68.814668, "activity_10": 66.618542, "activity_20": 64.874501, "activity_30": 64.657055}, "trend_signal": 1, "fair_value": 61.591676, "relative_strength": 5.269943, "rate_of_change": 0.450537622340427, "market_dynamics": 0.491024, "expectation": {"probability": 49.2436, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6bd8ac3a-7c85-4dde-afef-62a4df475675/", "share_image": "https://sharemaestro.com/terminal/6bd8ac3a-7c85-4dde-afef-62a4df475675/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}