{"ticker": {"uuid": "6bdaa192-9652-412c-a61a-3e6dcf021f70", "symbol": "JRUW", "name": "JPMORGAN ETFS (IRELAND) ICAV JP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JRUW rose 10.61%, moving from 2,163.69 to 2,393.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.52 and has improved across the 12-week window. Market Dynamics is 0.77 on the latest week. Expectation is positive at 64.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,393.25"}, {"label": "12-Week Change", "value": "10.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.52"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2384.5, "high": 2404.0, "low": 2380.5, "close": 2393.25, "volume": 941}, "trend_line": 2135.144891, "activity_lines": {"activity_5": 2362.866667, "activity_10": 2318.801181, "activity_20": 2261.655254, "activity_30": 2218.848284}, "trend_signal": 1, "fair_value": 2021.190056, "relative_strength": 7.520166, "rate_of_change": 0.3405008754232071, "market_dynamics": 0.774372, "expectation": {"probability": 64.5038, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-20", "ohlcv": {"open": 1955.966309, "high": 1955.966309, "low": 1933.368896, "close": 1936.768677, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1936.768677, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1935.868774, "high": 1945.267578, "low": 1935.868774, "close": 1936.368652, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1936.568665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1929.96936, "high": 1953.066772, "low": 1929.96936, "close": 1952.366943, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1941.834757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1967.265015, "high": 1970.364502, "low": 1955.766357, "close": 1955.766357, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1945.317657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1951.966919, "high": 2010.769121, "low": 1951.966919, "close": 2016.768433, "volume": 147}, "trend_line": null, "activity_lines": {"activity_5": 1971.567627, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1959.607812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2008.519409, "high": 2022.267822, "low": 2004.519775, "close": 2004.519775, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1986.538281, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1967.09314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1971.07373, "high": 2013.268799, "low": 1971.07373, "close": 2013.268799, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1999.908537, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1973.689662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1978.372925, "high": 2007.269653, "low": 1978.372925, "close": 2001.770264, "volume": 7000}, "trend_line": null, "activity_lines": {"activity_5": 2004.319271, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1977.199738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6203, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2012.518921, "high": 2012.518921, "low": 2000.270264, "close": 2001.220215, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2005.253101, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1979.868679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7826, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2008.769409, "high": 2008.769409, "low": 1995.770752, "close": 1995.770752, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2001.340186, "activity_10": 1994.115749, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1981.458887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1984.572174, "high": 1984.572174, "low": 1951.976, "close": 1947.07666, "volume": 7300}, "trend_line": null, "activity_lines": {"activity_5": 1982.595752, "activity_10": 1987.864435, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1978.33323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1951.776001, "high": 1951.776001, "low": 1871.785156, "close": 1871.785156, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1942.583691, "activity_10": 1967.736339, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1969.454224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9639, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1857.68689, "high": 1857.68689, "low": 1826.19043, "close": 1853.987061, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1906.071175, "activity_10": 1945.546471, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1960.572134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4286, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1860.786255, "high": 1867.185669, "low": 1855.287109, "close": 1866.88562, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1883.710392, "activity_10": 1927.490521, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1953.88024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4595, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1885.983398, "high": 1890.382935, "low": 1839.388794, "close": 1839.388794, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 1861.13964, "activity_10": 1906.051161, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1946.247477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1827.790039, "high": 1850.28772, "low": 1708.003907, "close": 1711.203613, "volume": 14300}, "trend_line": null, "activity_lines": {"activity_5": 1806.265959, "activity_10": 1864.530489, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1931.557236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1413, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1660.209473, "high": 1715.342285, "low": 1660.209473, "close": 1705.843018, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1765.330282, "activity_10": 1827.368184, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1918.279929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1737.840088, "high": 1740.23999, "low": 1715.042235, "close": 1711.042603, "volume": 6537}, "trend_line": null, "activity_lines": {"activity_5": 1737.190609, "activity_10": 1796.740818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1906.766744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6049, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1699.643799, "high": 1763.937622, "low": 1699.643799, "close": 1763.937622, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1736.21224, "activity_10": 1781.016686, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1899.249422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7309, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1758.938232, "high": 1825.132202, "low": 1758.938232, "close": 1825.132202, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1762.495264, "activity_10": 1780.73307, "activity_20": 1850.378612, "activity_30": null}, "trend_signal": 0, "fair_value": 1895.543561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0433, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1809.633667, "high": 1832.43143, "low": 1805.033936, "close": 1822.932251, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 1788.99541, "activity_10": 1783.151982, "activity_20": 1843.463249, "activity_30": null}, "trend_signal": 0, "fair_value": 1892.085879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1871.827881, "high": 1894.225708, "low": 1871.827881, "close": 1894.225708, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1831.811466, "activity_10": 1800.790512, "activity_20": 1843.879818, "activity_30": null}, "trend_signal": 0, "fair_value": 1892.183144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1887.326416, "high": 1892.425903, "low": 1838.030884, "close": 1838.030884, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1843.337069, "activity_10": 1807.803791, "activity_20": 1839.145179, "activity_30": null}, "trend_signal": 0, "fair_value": 1889.828698, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1864.62854, "high": 1869.228027, "low": 1863.82853, "close": 1862.928589, "volume": 7000}, "trend_line": null, "activity_lines": {"activity_5": 1854.696021, "activity_10": 1819.634038, "activity_20": 1837.326207, "activity_30": null}, "trend_signal": 0, "fair_value": 1888.70786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9411, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1856.629272, "high": 1889.026245, "low": 1856.629272, "close": 1889.026245, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1868.154793, "activity_10": 1836.281259, "activity_20": 1838.434812, "activity_30": null}, "trend_signal": 0, "fair_value": 1888.720596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9302, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1889.326294, "high": 1907.224557, "low": 1884.82666, "close": 1884.82666, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 1875.954102, "activity_10": 1851.26242, "activity_20": 1839.751751, "activity_30": null}, "trend_signal": 0, "fair_value": 1888.570829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8413, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1894.825684, "high": 1897.62561, "low": 1877.627319, "close": 1883.626709, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1879.227132, "activity_10": 1862.868626, "activity_20": 1841.524377, "activity_30": null}, "trend_signal": 0, "fair_value": 1888.387713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3055, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1883.32666, "high": 1912.724121, "low": 1883.32666, "close": 1912.724121, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1892.9059, "activity_10": 1876.532839, "activity_20": 1846.685529, "activity_30": null}, "trend_signal": 0, "fair_value": 1889.256871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8291, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1914.323975, "high": 1944.521118, "low": 1914.323975, "close": 1935.222046, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1909.104427, "activity_10": 1890.620648, "activity_20": 1854.413369, "activity_30": null}, "trend_signal": 0, "fair_value": 1890.841877, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.458267, "expectation": {"probability": 43.5018, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1936.321899, "high": 1954.549683, "low": 1936.321899, "close": 1954.549683, "volume": 25}, "trend_line": 1892.96547, "activity_lines": {"activity_5": 1926.925936, "activity_10": 1905.10831, "activity_20": 1864.296214, "activity_30": 1872.951233}, "trend_signal": 0, "fair_value": 1892.96547, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.653159, "expectation": {"probability": 43.9286, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1963.449097, "high": 1978.447859, "low": 1954.14978, "close": 1975.048096, "volume": 450}, "trend_line": 1894.241451, "activity_lines": {"activity_5": 1947.21202, "activity_10": 1920.969911, "activity_20": 1876.327579, "activity_30": 1878.246887}, "trend_signal": 0, "fair_value": 1895.613297, "relative_strength": null, "rate_of_change": 0.0674064593476183, "market_dynamics": 0.740256, "expectation": {"probability": 48.5246, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1977.648105, "high": 2001.346191, "low": 1967.248743, "close": 2001.346191, "volume": 23999}, "trend_line": 1896.407369, "activity_lines": {"activity_5": 1970.249373, "activity_10": 1938.847241, "activity_20": 1890.730327, "activity_30": 1885.15687}, "trend_signal": 0, "fair_value": 1898.91745, "relative_strength": null, "rate_of_change": 0.11434223439976447, "market_dynamics": 0.944453, "expectation": {"probability": 53.2738, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2004.096069, "high": 2027.844202, "low": 1990.446975, "close": 1975.548096, "volume": 475}, "trend_line": 1897.180074, "activity_lines": {"activity_5": 1976.839396, "activity_10": 1950.086364, "activity_20": 1902.059156, "activity_30": 1890.262723}, "trend_signal": 0, "fair_value": 1901.239591, "relative_strength": null, "rate_of_change": 0.04074572861460375, "market_dynamics": 1.015796, "expectation": {"probability": 53.8106, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1993.046898, "high": 2005.845916, "low": 1988.947144, "close": 1995.146729, "volume": 450}, "trend_line": 1898.492753, "activity_lines": {"activity_5": 1985.774032, "activity_10": 1962.388561, "activity_20": 1914.67566, "activity_30": 1896.583153}, "trend_signal": 0, "fair_value": 1904.001565, "relative_strength": null, "rate_of_change": 0.06919105982555712, "market_dynamics": 1.095456, "expectation": {"probability": 52.7638, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1994.446793, "high": 2015.845083, "low": 1994.446793, "close": 2004.595947, "volume": 17476}, "trend_line": 1898.087004, "activity_lines": {"activity_5": 1993.863428, "activity_10": 1974.004832, "activity_20": 1927.581323, "activity_30": 1903.42852}, "trend_signal": 1, "fair_value": 1906.875691, "relative_strength": null, "rate_of_change": -0.021372164805941417, "market_dynamics": 1.295739, "expectation": {"probability": 61.7925, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.103455, "high": 2023.344604, "low": 20.103455, "close": 2023.344604, "volume": 0}, "trend_line": 1898.714498, "activity_lines": {"activity_5": 2004.865959, "activity_10": 1986.928682, "activity_20": 1941.485871, "activity_30": 1911.509655}, "trend_signal": 1, "fair_value": 1910.110938, "relative_strength": null, "rate_of_change": 0.03305928541092681, "market_dynamics": 1.263987, "expectation": {"probability": 65.8228, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2012.095337, "high": 2024.844474, "low": 2008.845703, "close": 2008.845703, "volume": 1984}, "trend_line": 1898.567061, "activity_lines": {"activity_5": 2007.815755, "activity_10": 1994.69786, "activity_20": 1952.523185, "activity_30": 1918.614894}, "trend_signal": 1, "fair_value": 1912.779445, "relative_strength": null, "rate_of_change": -0.007765095813793156, "market_dynamics": 1.408411, "expectation": {"probability": 69.1542, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2008.345703, "high": 2038.843385, "low": 2006.595825, "close": 2014.595215, "volume": 4020}, "trend_line": 1898.99456, "activity_lines": {"activity_5": 2012.182088, "activity_10": 2001.235696, "activity_20": 1962.665202, "activity_30": 1926.100582}, "trend_signal": 1, "fair_value": 1915.458808, "relative_strength": null, "rate_of_change": 0.022516929150501328, "market_dynamics": 1.547177, "expectation": {"probability": 62.5418, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2022.344469, "high": 2048.092529, "low": 2022.344469, "close": 2048.092529, "volume": 2615}, "trend_line": 1900.55697, "activity_lines": {"activity_5": 2025.111051, "activity_10": 2012.01175, "activity_20": 1974.551951, "activity_30": 1935.719806}, "trend_signal": 1, "fair_value": 1918.859672, "relative_strength": null, "rate_of_change": 0.08227564380173895, "market_dynamics": 1.533284, "expectation": {"probability": 65.5385, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2050.342529, "high": 2071.09082, "low": 2039.843384, "close": 2071.09082, "volume": 150}, "trend_line": 1903.067639, "activity_lines": {"activity_5": 2042.176391, "activity_10": 2024.917121, "activity_20": 1987.275895, "activity_30": 1946.721989}, "trend_signal": 1, "fair_value": 1922.665451, "relative_strength": null, "rate_of_change": 0.13210174909937095, "market_dynamics": 1.598461, "expectation": {"probability": 68.5393, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2075.590576, "high": 2083.8398, "low": 2073.590576, "close": 2073.590576, "volume": 150}, "trend_line": 1907.28477, "activity_lines": {"activity_5": 2055.641992, "activity_10": 2036.158063, "activity_20": 1999.066679, "activity_30": 1957.723469}, "trend_signal": 1, "fair_value": 1926.346552, "relative_strength": null, "rate_of_change": 0.22159648525240258, "market_dynamics": 1.594899, "expectation": {"probability": 71.0594, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2083.340088, "high": 2109.088135, "low": 2078.840274, "close": 2109.088135, "volume": 949}, "trend_line": 1915.194869, "activity_lines": {"activity_5": 2077.590381, "activity_10": 2052.061426, "activity_20": 2013.044572, "activity_30": 1970.743041}, "trend_signal": 1, "fair_value": 1930.697542, "relative_strength": null, "rate_of_change": 0.4147308846806314, "market_dynamics": 1.558804, "expectation": {"probability": 73.2057, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2108.588135, "high": 2124.887342, "low": 2108.588135, "close": 2081.389648, "volume": 196}, "trend_line": 1922.774955, "activity_lines": {"activity_5": 2083.623112, "activity_10": 2060.969755, "activity_20": 2023.36136, "activity_30": 1981.465285}, "trend_signal": 1, "fair_value": 1934.202009, "relative_strength": null, "rate_of_change": 0.3957866702075091, "market_dynamics": 1.463084, "expectation": {"probability": 75.6906, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2088.13916, "high": 2104.888526, "low": 2084.389531, "close": 2084.639404, "volume": 450}, "trend_line": 1930.033415, "activity_lines": {"activity_5": 2086.286133, "activity_10": 2068.544558, "activity_20": 2032.828797, "activity_30": 1991.908153}, "trend_signal": 1, "fair_value": 1937.621041, "relative_strength": null, "rate_of_change": 0.37749919620728645, "market_dynamics": 1.340905, "expectation": {"probability": 70.2083, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2113.137939, "high": 2124.887207, "low": 2111.637939, "close": 2124.887207, "volume": 5063}, "trend_line": 1939.550028, "activity_lines": {"activity_5": 2099.928629, "activity_10": 2081.810003, "activity_20": 2045.073592, "activity_30": 2004.479365}, "trend_signal": 1, "fair_value": 1941.782511, "relative_strength": null, "rate_of_change": 0.4930802195463546, "market_dynamics": 1.303949, "expectation": {"probability": 71.7391, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2158.385485, "high": 2192.883702, "low": 2158.385485, "close": 2175.884521, "volume": 16744}, "trend_line": 1955.039392, "activity_lines": {"activity_5": 2126.983805, "activity_10": 2102.160573, "activity_20": 2061.052127, "activity_30": 2019.726752}, "trend_signal": 1, "fair_value": 1946.871686, "relative_strength": null, "rate_of_change": 0.7986060568889742, "market_dynamics": 1.35225, "expectation": {"probability": 73.3706, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2174.384766, "high": 2182.384317, "low": 2155.885688, "close": 2122.637451, "volume": 900}, "trend_line": 1968.93254, "activity_lines": {"activity_5": 2129.470361, "activity_10": 2110.056405, "activity_20": 2070.573522, "activity_30": 2030.53953}, "trend_signal": 1, "fair_value": 1950.611383, "relative_strength": null, "rate_of_change": 0.7106326377284633, "market_dynamics": 1.308443, "expectation": {"probability": 75.7962, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2165.385095, "high": 2198.383537, "low": 2146.886032, "close": 2166.13501, "volume": 1096}, "trend_line": 1984.102287, "activity_lines": {"activity_5": 2145.552816, "activity_10": 2123.791943, "activity_20": 2083.099396, "activity_30": 2043.26227}, "trend_signal": 1, "fair_value": 1955.101458, "relative_strength": null, "rate_of_change": 0.7704553961000571, "market_dynamics": 1.349074, "expectation": {"probability": 70.9516, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2163.38515, "high": 2163.38515, "low": 2102.388515, "close": 2108.638184, "volume": 6400}, "trend_line": 1995.592305, "activity_lines": {"activity_5": 2136.819971, "activity_10": 2124.318244, "activity_20": 2088.942663, "activity_30": 2051.296844}, "trend_signal": 1, "fair_value": 1958.234861, "relative_strength": null, "rate_of_change": 0.5791041155127686, "market_dynamics": 1.162358, "expectation": {"probability": 73.4848, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2139.636475, "high": 2160.385472, "low": 21.633852, "close": 21.633852, "volume": 11600}, "trend_line": 1935.475694, "activity_lines": {"activity_5": 1430.819097, "activity_10": 1744.288381, "activity_20": 1895.197821, "activity_30": 1923.944685}, "trend_signal": 0, "fair_value": 1919.502841, "relative_strength": null, "rate_of_change": -3.012469573538465, "market_dynamics": 0.740422, "expectation": {"probability": 61.5842, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2163.885254, "high": 2166.13501, "low": 2147.385986, "close": 2166.13501, "volume": 0}, "trend_line": 1946.915786, "activity_lines": {"activity_5": 1579.868832, "activity_10": 1791.430674, "activity_20": 1914.895547, "activity_30": 1938.825932}, "trend_signal": 0, "fair_value": 1924.338765, "relative_strength": null, "rate_of_change": 0.5910739171493853, "market_dynamics": 0.403487, "expectation": {"probability": 61.9753, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2168.385127, "high": 2168.885101, "low": 2152.885822, "close": 2154.385742, "volume": 5957}, "trend_line": 1955.587787, "activity_lines": {"activity_5": 1725.652112, "activity_10": 1834.754111, "activity_20": 1932.564356, "activity_30": 1952.21109}, "trend_signal": 0, "fair_value": 1928.762746, "relative_strength": 2.978101, "rate_of_change": 0.4454225017003334, "market_dynamics": 0.075765, "expectation": {"probability": 67.2646, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2163.8851, "high": 2163.8851, "low": 2128.387029, "close": 2159.885498, "volume": 14}, "trend_line": 1966.316274, "activity_lines": {"activity_5": 1871.152092, "activity_10": 1878.25391, "activity_20": 1950.028192, "activity_30": 1965.391588}, "trend_signal": 0, "fair_value": 1933.123552, "relative_strength": 0.840714, "rate_of_change": 0.5486067703694494, "market_dynamics": -0.15355, "expectation": {"probability": 60.0985, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2154.885551, "high": 2159.135498, "low": 2152.885829, "close": 2159.135498, "volume": 171}, "trend_line": 1976.189838, "activity_lines": {"activity_5": 2016.818705, "activity_10": 1920.190148, "activity_20": 1966.542803, "activity_30": 1977.831538}, "trend_signal": 0, "fair_value": 1937.308959, "relative_strength": 1.248022, "rate_of_change": 0.5021350904000089, "market_dynamics": -0.22891, "expectation": {"probability": 62.753, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2162.885307, "high": 2169.884792, "low": 2162.885307, "close": 2157.385498, "volume": 11}, "trend_line": 1985.135146, "activity_lines": {"activity_5": 2158.535498, "activity_10": 1960.45373, "activity_20": 1982.109847, "activity_30": 1989.52158}, "trend_signal": 0, "fair_value": 1941.31035, "relative_strength": 0.532937, "rate_of_change": 0.4526542859391056, "market_dynamics": -0.217287, "expectation": {"probability": 56.7766, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2175.384548, "high": 2206.882733, "low": 2175.384548, "close": 2205.382813, "volume": 215}, "trend_line": 1995.820351, "activity_lines": {"activity_5": 2173.867953, "activity_10": 2008.853218, "activity_20": 2001.520496, "activity_30": 2003.731107}, "trend_signal": 1, "fair_value": 1946.02593, "relative_strength": 1.182454, "rate_of_change": 0.5382608343583272, "market_dynamics": -0.225663, "expectation": {"probability": 59.3023, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2199.383309, "high": 2218.935653, "low": 2195.883736, "close": 2207.686035, "volume": 640}, "trend_line": 2006.622329, "activity_lines": {"activity_5": 2187.351628, "activity_10": 2057.135142, "activity_20": 2020.28365, "activity_30": 2017.399861}, "trend_signal": 1, "fair_value": 1950.616458, "relative_strength": 0.384797, "rate_of_change": 0.5412299756632736, "market_dynamics": -0.154665, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2183.936659, "high": 2199.436328, "low": 2167.937152, "close": 2179.436768, "volume": 1085}, "trend_line": 2015.51275, "activity_lines": {"activity_5": 2187.865528, "activity_10": 2098.734497, "activity_20": 2035.409539, "activity_30": 2028.549179}, "trend_signal": 1, "fair_value": 1954.561636, "relative_strength": 0.185511, "rate_of_change": 0.4430540252400461, "market_dynamics": -0.070447, "expectation": {"probability": 66.7519, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2163.437323, "high": 2182.936751, "low": 2163.437323, "close": 2173.937012, "volume": 6478}, "trend_line": 2023.469916, "activity_lines": {"activity_5": 2185.242757, "activity_10": 2139.092047, "activity_20": 2049.226682, "activity_30": 2038.7701}, "trend_signal": 1, "fair_value": 1958.279863, "relative_strength": -0.676925, "rate_of_change": 0.39479611329672387, "market_dynamics": 0.070794, "expectation": {"probability": 66.6016, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2154.937574, "high": 2198.436313, "low": 2154.937574, "close": 2191.686523, "volume": 8056}, "trend_line": 2031.374477, "activity_lines": {"activity_5": 2187.549723, "activity_10": 2181.489529, "activity_20": 2064.134995, "activity_30": 2049.622784}, "trend_signal": 1, "fair_value": 1962.169974, "relative_strength": -1.112395, "rate_of_change": 0.3906438607017105, "market_dynamics": 0.234762, "expectation": {"probability": 63.0324, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2199.436281, "high": 2222.935686, "low": 2192.436453, "close": 2198.436279, "volume": 729}, "trend_line": 2038.82075, "activity_lines": {"activity_5": 2189.819873, "activity_10": 2185.658736, "activity_20": 2079.111877, "activity_30": 2060.400965}, "trend_signal": 1, "fair_value": 1966.043192, "relative_strength": -1.369067, "rate_of_change": 0.3665632843333208, "market_dynamics": 0.269564, "expectation": {"probability": 64.6003, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2196.436393, "high": 2237.935223, "low": 2196.436393, "close": 2235.185303, "volume": 566}, "trend_line": 2046.615387, "activity_lines": {"activity_5": 2204.802799, "activity_10": 2195.922288, "activity_20": 2096.994163, "activity_30": 2073.069646}, "trend_signal": 1, "fair_value": 1970.384194, "relative_strength": -1.788325, "rate_of_change": 0.38231104916898484, "market_dynamics": 0.301807, "expectation": {"probability": 66.3043, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2228.43538, "high": 2248.434785, "low": 2227.435433, "close": 2247.184814, "volume": 508}, "trend_line": 2055.669944, "activity_lines": {"activity_5": 2221.952278, "activity_10": 2206.898486, "activity_20": 2115.418796, "activity_30": 2086.009609}, "trend_signal": 1, "fair_value": 1974.777854, "relative_strength": -3.153884, "rate_of_change": 0.44241614997689643, "market_dynamics": 0.273633, "expectation": {"probability": 67.8519, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2237.935095, "high": 2237.935095, "low": 2184.936613, "close": 2202.936279, "volume": 421}, "trend_line": 2062.596263, "activity_lines": {"activity_5": 2219.835709, "activity_10": 2208.242236, "activity_20": 2128.839783, "activity_30": 2095.510662}, "trend_signal": 1, "fair_value": 1978.34283, "relative_strength": 0.729151, "rate_of_change": 0.336937309426347, "market_dynamics": 0.270844, "expectation": {"probability": 66.7166, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2149.937818, "high": 2196.349489, "low": 2149.937818, "close": 2163.687256, "volume": 7646}, "trend_line": 2067.899306, "activity_lines": {"activity_5": 2202.702848, "activity_10": 2201.653422, "activity_20": 2137.959449, "activity_30": 2102.032662}, "trend_signal": 1, "fair_value": 1981.194282, "relative_strength": -0.802873, "rate_of_change": 0.2571052364987189, "market_dynamics": 0.33739, "expectation": {"probability": 67.3653, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2164.937222, "high": 2184.43663, "low": 2115.938721, "close": 2115.938721, "volume": 1960}, "trend_line": 2070.985777, "activity_lines": {"activity_5": 2171.520426, "activity_10": 2186.268479, "activity_20": 2142.346873, "activity_30": 2105.131979}, "trend_signal": 1, "fair_value": 1983.235865, "relative_strength": 0.385163, "rate_of_change": 0.14925634875183202, "market_dynamics": 0.264208, "expectation": {"probability": 61.8915, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2138.937967, "high": 2138.937967, "low": 2089.371246, "close": 2086.189453, "volume": 12751}, "trend_line": 2073.563902, "activity_lines": {"activity_5": 2135.921419, "activity_10": 2167.100834, "activity_20": 2144.186489, "activity_30": 2106.112861}, "trend_signal": 1, "fair_value": 1984.772486, "relative_strength": -1.4859, "rate_of_change": 0.12448781776447711, "market_dynamics": 0.227139, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2095.439375, "high": 2151.437795, "low": 2095.439375, "close": 2153.187744, "volume": 1066}, "trend_line": 2078.183653, "activity_lines": {"activity_5": 2132.588232, "activity_10": 2162.323726, "activity_20": 2152.580458, "activity_30": 2111.249883}, "trend_signal": 1, "fair_value": 1987.249181, "relative_strength": -2.83661, "rate_of_change": 0.22279279628394008, "market_dynamics": 0.036192, "expectation": {"probability": 60.7453, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2165.437381, "high": 2209.5, "low": 2155.937656, "close": 2205.5, "volume": 482}, "trend_line": 2083.430568, "activity_lines": {"activity_5": 2152.958936, "activity_10": 2167.535192, "activity_20": 2166.018199, "activity_30": 2119.463841}, "trend_signal": 1, "fair_value": 1990.412236, "relative_strength": -1.963162, "rate_of_change": 0.25247600193687847, "market_dynamics": -0.094731, "expectation": {"probability": 57.948, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2191.5, "high": 2253.0, "low": 2191.5, "close": 2278.0, "volume": 3301}, "trend_line": 2090.327541, "activity_lines": {"activity_5": 2197.325391, "activity_10": 2185.354603, "activity_20": 2185.899456, "activity_30": 2132.016708}, "trend_signal": 1, "fair_value": 1994.520633, "relative_strength": 0.560752, "rate_of_change": 0.331039253524089, "market_dynamics": -0.006349, "expectation": {"probability": 57.5716, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2273.0, "high": 2275.0, "low": 2260.0, "close": 2270.75, "volume": 642}, "trend_line": 2096.899522, "activity_lines": {"activity_5": 2231.654329, "activity_10": 2200.286497, "activity_20": 2194.345636, "activity_30": 2143.656867}, "trend_signal": 1, "fair_value": 1998.411187, "relative_strength": 2.941532, "rate_of_change": 0.31439957954417297, "market_dynamics": -0.010057, "expectation": {"probability": 58.4337, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2269.0, "high": 2280.5, "low": 2261.0, "close": 2280.75, "volume": 5953}, "trend_line": 2102.621584, "activity_lines": {"activity_5": 2258.99585, "activity_10": 2215.721777, "activity_20": 2203.24603, "activity_30": 2155.518188}, "trend_signal": 1, "fair_value": 2002.332559, "relative_strength": 3.473911, "rate_of_change": 0.27288203082531026, "market_dynamics": 0.167123, "expectation": {"probability": 60.1713, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2291.0, "high": 2329.0, "low": 2291.0, "close": 2320.0, "volume": 3334}, "trend_line": 2110.575263, "activity_lines": {"activity_5": 2286.45, "activity_10": 2237.464972, "activity_20": 2215.282785, "activity_30": 2169.542602}, "trend_signal": 1, "fair_value": 2006.684168, "relative_strength": 6.468814, "rate_of_change": 0.37827439138474067, "market_dynamics": 0.322218, "expectation": {"probability": 61.0471, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2324.335938, "high": 2366.5, "low": 2322.5, "close": 2361.0, "volume": 7551}, "trend_line": 2119.787282, "activity_lines": {"activity_5": 2316.45, "activity_10": 2265.338801, "activity_20": 2230.461851, "activity_30": 2185.699036}, "trend_signal": 1, "fair_value": 2011.47222, "relative_strength": 8.618966, "rate_of_change": 0.43646958066330743, "market_dynamics": 0.496535, "expectation": {"probability": 62.2718, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2342.5, "high": 2369.0, "low": 2326.5, "close": 2368.25, "volume": 13091}, "trend_line": 2127.899375, "activity_lines": {"activity_5": 2338.5, "activity_10": 2291.656925, "activity_20": 2245.370135, "activity_30": 2201.728889}, "trend_signal": 1, "fair_value": 2016.229257, "relative_strength": 5.984861, "rate_of_change": 0.3826842942630782, "market_dynamics": 0.739308, "expectation": {"probability": 63.4218, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2384.5, "high": 2404.0, "low": 2380.5, "close": 2393.25, "volume": 941}, "trend_line": 2135.144891, "activity_lines": {"activity_5": 2362.866667, "activity_10": 2318.801181, "activity_20": 2261.655254, "activity_30": 2218.848284}, "trend_signal": 1, "fair_value": 2021.190056, "relative_strength": 7.520166, "rate_of_change": 0.3405008754232071, "market_dynamics": 0.774372, "expectation": {"probability": 64.5038, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6bdaa192-9652-412c-a61a-3e6dcf021f70/", "share_image": "https://sharemaestro.com/terminal/6bdaa192-9652-412c-a61a-3e6dcf021f70/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}