{"ticker": {"uuid": "6bdaa192-9652-412c-a61a-3e6dcf021f70", "symbol": "JRUW", "name": "JPMORGAN ETFS (IRELAND) ICAV JP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, JRUW rose 3.08%, moving from 2,280.75 to 2,351.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.05 and has softened across the 12-week window. Market Dynamics is 1.05 on the latest week. Next-week expectancy is positive at 61.50% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "2,351.00"}, {"label": "12-Week Change", "value": "3.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.05"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 2386.5, "high": 2397.0, "low": 2351.0, "close": 2351.0, "volume": 29187}, "trend_line": 2261.286803, "activity_lines": {"activity_5": 2381.694433, "activity_10": 2382.829535, "activity_20": 2343.70609, "activity_30": 2306.213271}, "trend_signal": 1, "fair_value": 2077.541009, "relative_strength": 1.05176, "rate_of_change": 0.28251527311666047, "market_dynamics": 1.048738, "expectation": {"probability": 61.4958, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-20", "ohlcv": {"open": 1955.966309, "high": 1955.966309, "low": 1933.368896, "close": 1936.768677, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1936.768677, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1935.868774, "high": 1945.267578, "low": 1935.868774, "close": 1936.368652, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1936.568665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1929.96936, "high": 1953.066772, "low": 1929.96936, "close": 1952.366943, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1941.834757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1967.265015, "high": 1970.364502, "low": 1955.766357, "close": 1955.766357, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1945.317657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1951.966919, "high": 2010.769121, "low": 1951.966919, "close": 2016.768433, "volume": 147}, "trend_line": null, "activity_lines": {"activity_5": 1971.567627, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1959.607812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2008.519409, "high": 2022.267822, "low": 2004.519775, "close": 2004.519775, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1986.538281, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1967.09314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1971.07373, "high": 2013.268799, "low": 1971.07373, "close": 2013.268799, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1999.908537, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1973.689662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1978.372925, "high": 2007.269653, "low": 1978.372925, "close": 2001.770264, "volume": 7000}, "trend_line": null, "activity_lines": {"activity_5": 2004.319271, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1977.199738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6203, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2012.518921, "high": 2012.518921, "low": 2000.270264, "close": 2001.220215, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2005.253101, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1979.868679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7826, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2008.769409, "high": 2008.769409, "low": 1995.770752, "close": 1995.770752, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2001.340186, "activity_10": 1994.115749, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1981.458887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1984.572174, "high": 1984.572174, "low": 1951.976, "close": 1947.07666, "volume": 7300}, "trend_line": null, "activity_lines": {"activity_5": 1982.595752, "activity_10": 1987.864435, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1978.33323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1951.776001, "high": 1951.776001, "low": 1871.785156, "close": 1871.785156, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1942.583691, "activity_10": 1967.736339, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1969.454224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9639, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1857.68689, "high": 1857.68689, "low": 1826.19043, "close": 1853.987061, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1906.071175, "activity_10": 1945.546471, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1960.572134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4286, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1860.786255, "high": 1867.185669, "low": 1855.287109, "close": 1866.88562, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1883.710392, "activity_10": 1927.490521, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1953.88024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4595, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1885.983398, "high": 1890.382935, "low": 1839.388794, "close": 1839.388794, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 1861.13964, "activity_10": 1906.051161, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1946.247477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1827.790039, "high": 1850.28772, "low": 1708.003907, "close": 1711.203613, "volume": 14300}, "trend_line": null, "activity_lines": {"activity_5": 1806.265959, "activity_10": 1864.530489, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1931.557236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1413, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1660.209473, "high": 1715.342285, "low": 1660.209473, "close": 1705.843018, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1765.330282, "activity_10": 1827.368184, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1918.279929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1737.840088, "high": 1740.23999, "low": 1715.042235, "close": 1711.042603, "volume": 6537}, "trend_line": null, "activity_lines": {"activity_5": 1737.190609, "activity_10": 1796.740818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1906.766744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6049, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1699.643799, "high": 1763.937622, "low": 1699.643799, "close": 1763.937622, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1736.21224, "activity_10": 1781.016686, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1899.249422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7309, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1758.938232, "high": 1825.132202, "low": 1758.938232, "close": 1825.132202, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1762.495264, "activity_10": 1780.73307, "activity_20": 1850.378612, "activity_30": null}, "trend_signal": 0, "fair_value": 1895.543561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0433, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1809.633667, "high": 1832.43143, "low": 1805.033936, "close": 1822.932251, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 1788.99541, "activity_10": 1783.151982, "activity_20": 1843.463249, "activity_30": null}, "trend_signal": 0, "fair_value": 1892.085879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1871.827881, "high": 1894.225708, "low": 1871.827881, "close": 1894.225708, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1831.811466, "activity_10": 1800.790512, "activity_20": 1843.879818, "activity_30": null}, "trend_signal": 0, "fair_value": 1892.183144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1887.326416, "high": 1892.425903, "low": 1838.030884, "close": 1838.030884, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1843.337069, "activity_10": 1807.803791, "activity_20": 1839.145179, "activity_30": null}, "trend_signal": 0, "fair_value": 1889.828698, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1864.62854, "high": 1869.228027, "low": 1863.82853, "close": 1862.928589, "volume": 7000}, "trend_line": null, "activity_lines": {"activity_5": 1854.696021, "activity_10": 1819.634038, "activity_20": 1837.326207, "activity_30": null}, "trend_signal": 0, "fair_value": 1888.70786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9411, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1856.629272, "high": 1889.026245, "low": 1856.629272, "close": 1889.026245, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1868.154793, "activity_10": 1836.281259, "activity_20": 1838.434812, "activity_30": null}, "trend_signal": 0, "fair_value": 1888.720596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9302, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1889.326294, "high": 1907.224557, "low": 1884.82666, "close": 1884.82666, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 1875.954102, "activity_10": 1851.26242, "activity_20": 1839.751751, "activity_30": null}, "trend_signal": 0, "fair_value": 1888.570829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8413, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1894.825684, "high": 1897.62561, "low": 1877.627319, "close": 1883.626709, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1879.227132, "activity_10": 1862.868626, "activity_20": 1841.524377, "activity_30": null}, "trend_signal": 0, "fair_value": 1888.387713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3055, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1883.32666, "high": 1912.724121, "low": 1883.32666, "close": 1912.724121, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1892.9059, "activity_10": 1876.532839, "activity_20": 1846.685529, "activity_30": null}, "trend_signal": 0, "fair_value": 1889.256871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8291, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1914.323975, "high": 1944.521118, "low": 1914.323975, "close": 1935.222046, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1909.104427, "activity_10": 1890.620648, "activity_20": 1854.413369, "activity_30": null}, "trend_signal": 0, "fair_value": 1890.841877, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.458267, "expectation": {"probability": 43.5018, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1936.321899, "high": 1954.549683, "low": 1936.321899, "close": 1954.549683, "volume": 25}, "trend_line": 1892.96547, "activity_lines": {"activity_5": 1926.925936, "activity_10": 1905.10831, "activity_20": 1864.296214, "activity_30": 1872.951233}, "trend_signal": 0, "fair_value": 1892.96547, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.653159, "expectation": {"probability": 43.9286, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1963.449097, "high": 1978.447859, "low": 1954.14978, "close": 1975.048096, "volume": 450}, "trend_line": 1894.241451, "activity_lines": {"activity_5": 1947.21202, "activity_10": 1920.969911, "activity_20": 1876.327579, "activity_30": 1878.246887}, "trend_signal": 0, "fair_value": 1895.613297, "relative_strength": null, "rate_of_change": 0.0674064593476183, "market_dynamics": 0.740256, "expectation": {"probability": 48.5246, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1977.648105, "high": 2001.346191, "low": 1967.248743, "close": 2001.346191, "volume": 23999}, "trend_line": 1896.407369, "activity_lines": {"activity_5": 1970.249373, "activity_10": 1938.847241, "activity_20": 1890.730327, "activity_30": 1885.15687}, "trend_signal": 0, "fair_value": 1898.91745, "relative_strength": null, "rate_of_change": 0.11434223439976447, "market_dynamics": 0.944453, "expectation": {"probability": 53.2738, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2004.096069, "high": 2027.844202, "low": 1990.446975, "close": 1975.548096, "volume": 475}, "trend_line": 1897.180074, "activity_lines": {"activity_5": 1976.839396, "activity_10": 1950.086364, "activity_20": 1902.059156, "activity_30": 1890.262723}, "trend_signal": 0, "fair_value": 1901.239591, "relative_strength": null, "rate_of_change": 0.04074572861460375, "market_dynamics": 1.015796, "expectation": {"probability": 53.8106, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1993.046898, "high": 2005.845916, "low": 1988.947144, "close": 1995.146729, "volume": 450}, "trend_line": 1898.492753, "activity_lines": {"activity_5": 1985.774032, "activity_10": 1962.388561, "activity_20": 1914.67566, "activity_30": 1896.583153}, "trend_signal": 0, "fair_value": 1904.001565, "relative_strength": null, "rate_of_change": 0.06919105982555712, "market_dynamics": 1.095456, "expectation": {"probability": 52.7638, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1994.446793, "high": 2015.845083, "low": 1994.446793, "close": 2004.595947, "volume": 17476}, "trend_line": 1898.087004, "activity_lines": {"activity_5": 1993.863428, "activity_10": 1974.004832, "activity_20": 1927.581323, "activity_30": 1903.42852}, "trend_signal": 1, "fair_value": 1906.875691, "relative_strength": null, "rate_of_change": -0.021372164805941417, "market_dynamics": 1.295739, "expectation": {"probability": 61.7925, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2010.3455, "high": 2023.344604, "low": 2010.3455, "close": 2023.344604, "volume": 0}, "trend_line": 1898.714498, "activity_lines": {"activity_5": 2004.865959, "activity_10": 1986.928682, "activity_20": 1941.485871, "activity_30": 1911.509655}, "trend_signal": 1, "fair_value": 1910.110938, "relative_strength": null, "rate_of_change": 0.03305928541092681, "market_dynamics": 1.288073, "expectation": {"probability": 65.8228, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2012.095337, "high": 2024.844474, "low": 2008.845703, "close": 2008.845703, "volume": 1984}, "trend_line": 1898.567061, "activity_lines": {"activity_5": 2007.815755, "activity_10": 1994.69786, "activity_20": 1952.523185, "activity_30": 1918.614894}, "trend_signal": 1, "fair_value": 1912.779445, "relative_strength": null, "rate_of_change": -0.007765095813793156, "market_dynamics": 1.435073, "expectation": {"probability": 69.1542, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2008.345703, "high": 2038.843385, "low": 2006.595825, "close": 2014.595215, "volume": 4020}, "trend_line": 1898.99456, "activity_lines": {"activity_5": 2012.182088, "activity_10": 2001.235696, "activity_20": 1962.665202, "activity_30": 1926.100582}, "trend_signal": 1, "fair_value": 1915.458808, "relative_strength": null, "rate_of_change": 0.022516929150501328, "market_dynamics": 1.568558, "expectation": {"probability": 62.5418, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2022.344469, "high": 2048.092529, "low": 2022.344469, "close": 2048.092529, "volume": 2615}, "trend_line": 1900.55697, "activity_lines": {"activity_5": 2025.111051, "activity_10": 2012.01175, "activity_20": 1974.551951, "activity_30": 1935.719806}, "trend_signal": 1, "fair_value": 1918.859672, "relative_strength": null, "rate_of_change": 0.08227564380173895, "market_dynamics": 1.539461, "expectation": {"probability": 65.5385, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2050.342529, "high": 2071.09082, "low": 2039.843384, "close": 2071.09082, "volume": 150}, "trend_line": 1903.067639, "activity_lines": {"activity_5": 2042.176391, "activity_10": 2024.917121, "activity_20": 1987.275895, "activity_30": 1946.721989}, "trend_signal": 1, "fair_value": 1922.665451, "relative_strength": null, "rate_of_change": 0.13210174909937095, "market_dynamics": 1.604427, "expectation": {"probability": 68.5393, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2075.590576, "high": 2083.8398, "low": 2073.590576, "close": 2073.590576, "volume": 150}, "trend_line": 1907.28477, "activity_lines": {"activity_5": 2055.641992, "activity_10": 2036.158063, "activity_20": 1999.066679, "activity_30": 1957.723469}, "trend_signal": 1, "fair_value": 1926.346552, "relative_strength": null, "rate_of_change": 0.22159648525240258, "market_dynamics": 1.588985, "expectation": {"probability": 71.0594, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2083.340088, "high": 2109.088135, "low": 2078.840274, "close": 2109.088135, "volume": 949}, "trend_line": 1915.194869, "activity_lines": {"activity_5": 2077.590381, "activity_10": 2052.061426, "activity_20": 2013.044572, "activity_30": 1970.743041}, "trend_signal": 1, "fair_value": 1930.697542, "relative_strength": null, "rate_of_change": 0.4147308846806314, "market_dynamics": 1.55796, "expectation": {"probability": 73.2057, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2108.588135, "high": 2124.887342, "low": 2108.588135, "close": 2081.389648, "volume": 196}, "trend_line": 1922.774955, "activity_lines": {"activity_5": 2083.623112, "activity_10": 2060.969755, "activity_20": 2023.36136, "activity_30": 1981.465285}, "trend_signal": 1, "fair_value": 1934.202009, "relative_strength": null, "rate_of_change": 0.3957866702075091, "market_dynamics": 1.459944, "expectation": {"probability": 75.6906, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2088.13916, "high": 2104.888526, "low": 2084.389531, "close": 2084.639404, "volume": 450}, "trend_line": 1930.033415, "activity_lines": {"activity_5": 2086.286133, "activity_10": 2068.544558, "activity_20": 2032.828797, "activity_30": 1991.908153}, "trend_signal": 1, "fair_value": 1937.621041, "relative_strength": null, "rate_of_change": 0.37749919620728645, "market_dynamics": 1.337975, "expectation": {"probability": 70.2083, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2113.137939, "high": 2124.887207, "low": 2111.637939, "close": 2124.887207, "volume": 5063}, "trend_line": 1939.550028, "activity_lines": {"activity_5": 2099.928629, "activity_10": 2081.810003, "activity_20": 2045.073592, "activity_30": 2004.479365}, "trend_signal": 1, "fair_value": 1941.782511, "relative_strength": null, "rate_of_change": 0.4930802195463546, "market_dynamics": 1.305865, "expectation": {"probability": 71.7391, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2158.385485, "high": 2192.883702, "low": 2158.385485, "close": 2175.884521, "volume": 16744}, "trend_line": 1955.039392, "activity_lines": {"activity_5": 2126.983805, "activity_10": 2102.160573, "activity_20": 2061.052127, "activity_30": 2019.726752}, "trend_signal": 1, "fair_value": 1946.871686, "relative_strength": null, "rate_of_change": 0.7986060568889742, "market_dynamics": 1.371175, "expectation": {"probability": 73.3706, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2174.384766, "high": 2182.384317, "low": 2155.885688, "close": 2122.637451, "volume": 900}, "trend_line": 1968.93254, "activity_lines": {"activity_5": 2129.470361, "activity_10": 2110.056405, "activity_20": 2070.573522, "activity_30": 2030.53953}, "trend_signal": 1, "fair_value": 1950.611383, "relative_strength": null, "rate_of_change": 0.7106326377284633, "market_dynamics": 1.325883, "expectation": {"probability": 75.7962, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2165.385095, "high": 2198.383537, "low": 2146.886032, "close": 2166.13501, "volume": 1096}, "trend_line": 1984.102287, "activity_lines": {"activity_5": 2145.552816, "activity_10": 2123.791943, "activity_20": 2083.099396, "activity_30": 2043.26227}, "trend_signal": 1, "fair_value": 1955.101458, "relative_strength": null, "rate_of_change": 0.7704553961000571, "market_dynamics": 1.368319, "expectation": {"probability": 70.9516, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2163.38515, "high": 2163.38515, "low": 2102.388515, "close": 2108.638184, "volume": 6400}, "trend_line": 1995.592305, "activity_lines": {"activity_5": 2136.819971, "activity_10": 2124.318244, "activity_20": 2088.942663, "activity_30": 2051.296844}, "trend_signal": 1, "fair_value": 1958.234861, "relative_strength": null, "rate_of_change": 0.5791041155127686, "market_dynamics": 1.133027, "expectation": {"probability": 73.4848, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2139.636475, "high": 2163.3852, "low": 2139.636475, "close": 2163.3852, "volume": 11600}, "trend_line": 2006.867405, "activity_lines": {"activity_5": 2144.736213, "activity_10": 2133.697717, "activity_20": 2099.17414, "activity_30": 2062.122192}, "trend_signal": 1, "fair_value": 1962.337868, "relative_strength": null, "rate_of_change": 0.5650001742214609, "market_dynamics": 0.992843, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2163.885254, "high": 2166.13501, "low": 2147.385986, "close": 2166.13501, "volume": 0}, "trend_line": 2018.307497, "activity_lines": {"activity_5": 2151.002525, "activity_10": 2141.899077, "activity_20": 2108.67305, "activity_30": 2072.397521}, "trend_signal": 1, "fair_value": 1966.33389, "relative_strength": null, "rate_of_change": 0.5700472274101263, "market_dynamics": 0.870424, "expectation": {"probability": 69.9413, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2168.385127, "high": 2168.885101, "low": 2152.885822, "close": 2154.385742, "volume": 5957}, "trend_line": 2026.979499, "activity_lines": {"activity_5": 2154.002382, "activity_10": 2146.28158, "activity_20": 2116.143043, "activity_30": 2081.176763}, "trend_signal": 1, "fair_value": 1969.950272, "relative_strength": 1.004223, "rate_of_change": 0.4296670360135922, "market_dynamics": 0.65566, "expectation": {"probability": 77.2936, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2163.8851, "high": 2163.8851, "low": 2128.387029, "close": 2159.885498, "volume": 14}, "trend_line": 2037.707986, "activity_lines": {"activity_5": 2156.718938, "activity_10": 2150.840445, "activity_20": 2123.408063, "activity_30": 2089.751343}, "trend_signal": 1, "fair_value": 1973.533955, "relative_strength": -1.095789, "rate_of_change": 0.5292844355501722, "market_dynamics": 0.517948, "expectation": {"probability": 71.7514, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2154.885551, "high": 2159.135498, "low": 2152.885829, "close": 2159.135498, "volume": 171}, "trend_line": 2047.581549, "activity_lines": {"activity_5": 2159.602129, "activity_10": 2153.83575, "activity_20": 2129.723858, "activity_30": 2097.585376}, "trend_signal": 1, "fair_value": 1976.971021, "relative_strength": -0.699504, "rate_of_change": 0.48454258744805767, "market_dynamics": 0.132745, "expectation": {"probability": 75.1553, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2162.885307, "high": 2169.884792, "low": 2162.885307, "close": 2157.385498, "volume": 11}, "trend_line": 2056.526858, "activity_lines": {"activity_5": 2158.535498, "activity_10": 2155.158398, "activity_20": 2135.092087, "activity_30": 2104.669502}, "trend_signal": 1, "fair_value": 1980.251284, "relative_strength": -1.404317, "rate_of_change": 0.43687192846452927, "market_dynamics": -0.127463, "expectation": {"probability": 71.0602, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2175.384548, "high": 2206.882733, "low": 2175.384548, "close": 2205.382813, "volume": 215}, "trend_line": 2067.212063, "activity_lines": {"activity_5": 2173.867953, "activity_10": 2164.616953, "activity_20": 2144.303919, "activity_30": 2114.273112}, "trend_signal": 1, "fair_value": 1984.27149, "relative_strength": -0.77061, "rate_of_change": 0.5195752712119341, "market_dynamics": -0.244177, "expectation": {"probability": 63.6957, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2199.383309, "high": 2218.935653, "low": 2195.883736, "close": 2207.686035, "volume": 640}, "trend_line": 2078.01404, "activity_lines": {"activity_5": 2187.351628, "activity_10": 2173.957943, "activity_20": 2152.868257, "activity_30": 2123.335949}, "trend_signal": 1, "fair_value": 1988.191043, "relative_strength": -1.556515, "rate_of_change": 0.5225384078072729, "market_dynamics": -0.161848, "expectation": {"probability": 65.6379, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2183.936659, "high": 2199.436328, "low": 2167.937152, "close": 2179.436768, "volume": 1085}, "trend_line": 2086.904462, "activity_lines": {"activity_5": 2187.865528, "activity_10": 2176.616364, "activity_20": 2157.79533, "activity_30": 2129.879351}, "trend_signal": 1, "fair_value": 1991.488383, "relative_strength": -1.755507, "rate_of_change": 0.42783262426850327, "market_dynamics": -0.178205, "expectation": {"probability": 70.6019, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2163.437323, "high": 2182.936751, "low": 2163.437323, "close": 2173.937012, "volume": 6478}, "trend_line": 2094.861627, "activity_lines": {"activity_5": 2185.242757, "activity_10": 2178.03298, "activity_20": 2161.413658, "activity_30": 2135.494354}, "trend_signal": 1, "fair_value": 1994.580733, "relative_strength": -2.604532, "rate_of_change": 0.38129033431527826, "market_dynamics": -0.155701, "expectation": {"probability": 66.5939, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2154.937574, "high": 2198.436313, "low": 2154.937574, "close": 2191.686523, "volume": 8056}, "trend_line": 2102.766189, "activity_lines": {"activity_5": 2187.549723, "activity_10": 2181.489529, "activity_20": 2166.123155, "activity_30": 2141.741121}, "trend_signal": 1, "fair_value": 1997.86583, "relative_strength": -3.034721, "rate_of_change": 0.3773309844488222, "market_dynamics": -0.158888, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2199.436281, "high": 2222.935686, "low": 2192.436453, "close": 2198.436279, "volume": 729}, "trend_line": 2110.212462, "activity_lines": {"activity_5": 2189.819873, "activity_10": 2185.658736, "activity_20": 2170.901221, "activity_30": 2147.913385}, "trend_signal": 1, "fair_value": 2001.15387, "relative_strength": -3.289576, "rate_of_change": 0.35411797274242834, "market_dynamics": -0.234064, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2196.436393, "high": 2237.935223, "low": 2196.436393, "close": 2235.185303, "volume": 566}, "trend_line": 2118.007099, "activity_lines": {"activity_5": 2204.802799, "activity_10": 2195.922288, "activity_20": 2178.58469, "activity_30": 2155.976149}, "trend_signal": 1, "fair_value": 2004.92857, "relative_strength": -3.704281, "rate_of_change": 0.36937688220324644, "market_dynamics": -0.027027, "expectation": {"probability": 64.5008, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2228.43538, "high": 2248.434785, "low": 2227.435433, "close": 2247.184814, "volume": 508}, "trend_line": 2127.061656, "activity_lines": {"activity_5": 2221.952278, "activity_10": 2206.898486, "activity_20": 2186.810508, "activity_30": 2164.310195}, "trend_signal": 1, "fair_value": 2008.773907, "relative_strength": -5.045721, "rate_of_change": 0.4275036190518421, "market_dynamics": 0.299065, "expectation": {"probability": 67.268, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2237.935095, "high": 2237.935095, "low": 2184.936613, "close": 2202.936279, "volume": 421}, "trend_line": 2133.987974, "activity_lines": {"activity_5": 2219.835709, "activity_10": 2208.242236, "activity_20": 2190.032678, "activity_30": 2169.205332}, "trend_signal": 1, "fair_value": 2011.807695, "relative_strength": -1.238792, "rate_of_change": 0.3256284546553955, "market_dynamics": 0.244311, "expectation": {"probability": 69.018, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2149.937818, "high": 2196.349489, "low": 2149.937818, "close": 2163.687256, "volume": 7646}, "trend_line": 2139.291018, "activity_lines": {"activity_5": 2202.702848, "activity_10": 2201.653422, "activity_20": 2188.953528, "activity_30": 2171.121415}, "trend_signal": 1, "fair_value": 2014.144303, "relative_strength": -2.741558, "rate_of_change": 0.2485039308848407, "market_dynamics": 0.192869, "expectation": {"probability": 66.6222, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2164.937222, "high": 2184.43663, "low": 2115.938721, "close": 2115.938721, "volume": 1960}, "trend_line": 2142.377488, "activity_lines": {"activity_5": 2171.520426, "activity_10": 2186.268479, "activity_20": 2183.142136, "activity_30": 2169.614815}, "trend_signal": 1, "fair_value": 2015.686643, "relative_strength": -1.577187, "rate_of_change": 0.14427536852305853, "market_dynamics": -0.06106, "expectation": {"probability": 64.0625, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2138.937967, "high": 2138.937967, "low": 2089.371246, "close": 2086.189453, "volume": 12751}, "trend_line": 2144.955613, "activity_lines": {"activity_5": 2135.921419, "activity_10": 2167.100834, "activity_20": 2174.782937, "activity_30": 2165.989781}, "trend_signal": 0, "fair_value": 2016.738924, "relative_strength": -3.412209, "rate_of_change": 0.12033943665113792, "market_dynamics": -0.359053, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2095.439375, "high": 2151.437795, "low": 2095.439375, "close": 2153.187744, "volume": 1066}, "trend_line": 2149.575364, "activity_lines": {"activity_5": 2132.588232, "activity_10": 2162.323726, "activity_20": 2172.97809, "activity_30": 2166.520886}, "trend_signal": 0, "fair_value": 2018.745524, "relative_strength": -4.73754, "rate_of_change": 0.21537746385056422, "market_dynamics": -0.417043, "expectation": {"probability": 57.0815, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2165.437381, "high": 2209.5, "low": 2155.937656, "close": 2205.5, "volume": 482}, "trend_line": 2154.82228, "activity_lines": {"activity_5": 2152.958936, "activity_10": 2167.535192, "activity_20": 2176.217015, "activity_30": 2170.128927}, "trend_signal": 0, "fair_value": 2021.45211, "relative_strength": -3.882226, "rate_of_change": 0.24409081383573467, "market_dynamics": -0.43137, "expectation": {"probability": 58.2754, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2191.5, "high": 2253.0, "low": 2191.5, "close": 2278.0, "volume": 3301}, "trend_line": 2161.719253, "activity_lines": {"activity_5": 2197.325391, "activity_10": 2185.354603, "activity_20": 2185.899456, "activity_30": 2178.075877}, "trend_signal": 1, "fair_value": 2025.11708, "relative_strength": -1.406531, "rate_of_change": 0.3200715466892399, "market_dynamics": -0.229756, "expectation": {"probability": 61.9512, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2273.0, "high": 2275.0, "low": 2260.0, "close": 2270.75, "volume": 642}, "trend_line": 2168.291234, "activity_lines": {"activity_5": 2231.654329, "activity_10": 2200.286497, "activity_20": 2194.345636, "activity_30": 2185.110118}, "trend_signal": 1, "fair_value": 2028.576699, "relative_strength": 0.929312, "rate_of_change": 0.30401639763716326, "market_dynamics": -0.149022, "expectation": {"probability": 64.1481, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2269.0, "high": 2280.5, "low": 2261.0, "close": 2280.75, "volume": 5953}, "trend_line": 2174.013296, "activity_lines": {"activity_5": 2258.99585, "activity_10": 2215.721777, "activity_20": 2203.24603, "activity_30": 2192.365523}, "trend_signal": 1, "fair_value": 2032.079106, "relative_strength": 1.452675, "rate_of_change": 0.2638972989548266, "market_dynamics": 0.14813, "expectation": {"probability": 63.1279, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2291.0, "high": 2329.0, "low": 2291.0, "close": 2320.0, "volume": 3334}, "trend_line": 2181.966974, "activity_lines": {"activity_5": 2286.45, "activity_10": 2237.464972, "activity_20": 2215.282785, "activity_30": 2201.78402}, "trend_signal": 1, "fair_value": 2036.023228, "relative_strength": 4.391586, "rate_of_change": 0.3658523162960386, "market_dynamics": 0.437721, "expectation": {"probability": 63.9911, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2324.335938, "high": 2366.5, "low": 2322.5, "close": 2361.0, "volume": 7551}, "trend_line": 2191.178994, "activity_lines": {"activity_5": 2316.45, "activity_10": 2265.338801, "activity_20": 2230.461851, "activity_30": 2213.334538}, "trend_signal": 1, "fair_value": 2040.414806, "relative_strength": 6.502311, "rate_of_change": 0.4221887915705886, "market_dynamics": 0.713029, "expectation": {"probability": 65.194, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2342.5, "high": 2369.0, "low": 2326.5, "close": 2368.25, "volume": 13091}, "trend_line": 2199.291087, "activity_lines": {"activity_5": 2338.5, "activity_10": 2291.656925, "activity_20": 2245.370135, "activity_30": 2224.758473}, "trend_signal": 1, "fair_value": 2044.785942, "relative_strength": 3.922353, "rate_of_change": 0.3702158984826498, "market_dynamics": 1.059288, "expectation": {"probability": 66.3191, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2384.5, "high": 2404.0, "low": 2380.5, "close": 2393.25, "volume": 941}, "trend_line": 2206.536603, "activity_lines": {"activity_5": 2362.866667, "activity_10": 2318.801181, "activity_20": 2261.655254, "activity_30": 2237.271952}, "trend_signal": 1, "fair_value": 2049.370995, "relative_strength": 5.431019, "rate_of_change": 0.3294477953749808, "market_dynamics": 1.114779, "expectation": {"probability": 67.3737, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2372.8031, "high": 2372.8031, "low": 2365.5826, "close": 2365.5826, "volume": 549}, "trend_line": 2214.634775, "activity_lines": {"activity_5": 2369.8442, "activity_10": 2335.872977, "activity_20": 2274.410777, "activity_30": 2247.532984}, "trend_signal": 1, "fair_value": 2053.477639, "relative_strength": 4.493425, "rate_of_change": 0.3670082784482128, "market_dynamics": 1.069726, "expectation": {"probability": 66.2281, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2349.8967, "high": 2364.3376, "low": 2348.4028, "close": 2364.3376, "volume": 16800}, "trend_line": 2221.241528, "activity_lines": {"activity_5": 2370.751227, "activity_10": 2347.638535, "activity_20": 2286.29584, "activity_30": 2257.191231}, "trend_signal": 1, "fair_value": 2057.463023, "relative_strength": 3.288528, "rate_of_change": 0.29832246267333296, "market_dynamics": 1.068921, "expectation": {"probability": 64.3923, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2390.2319, "high": 2425.3384, "low": 2390.2319, "close": 2424.3424, "volume": 1211}, "trend_line": 2231.765002, "activity_lines": {"activity_5": 2388.704013, "activity_10": 2366.474967, "activity_20": 2303.015165, "activity_30": 2270.294513}, "trend_signal": 1, "fair_value": 2062.107066, "relative_strength": 6.836606, "rate_of_change": 0.4737654085494875, "market_dynamics": 0.950273, "expectation": {"probability": 64.7495, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2432.0608, "high": 2432.0608, "low": 2366.3295, "close": 2382.7624, "volume": 7865}, "trend_line": 2239.077575, "activity_lines": {"activity_5": 2388.573973, "activity_10": 2373.772447, "activity_20": 2314.582085, "activity_30": 2280.03628}, "trend_signal": 1, "fair_value": 2066.115258, "relative_strength": 3.473094, "rate_of_change": 0.3276587361772645, "market_dynamics": 0.999897, "expectation": {"probability": 63.5, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2383.7582, "high": 2406.6647, "low": 2379.2767, "close": 2402.1831, "volume": 5816}, "trend_line": 2246.945845, "activity_lines": {"activity_5": 2393.950007, "activity_10": 2382.696193, "activity_20": 2327.088709, "activity_30": 2290.559217}, "trend_signal": 1, "fair_value": 2070.264244, "relative_strength": 2.595608, "rate_of_change": 0.3514067617778001, "market_dynamics": 1.121062, "expectation": {"probability": 63.7885, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2406.1668, "high": 2406.6648, "low": 2357.1171, "close": 2393.5, "volume": 14028}, "trend_line": 2254.91632, "activity_lines": {"activity_5": 2395.836133, "activity_10": 2387.6515, "activity_20": 2337.798149, "activity_30": 2300.014324}, "trend_signal": 1, "fair_value": 2074.206143, "relative_strength": 3.908446, "rate_of_change": 0.3547248376161742, "market_dynamics": 1.142477, "expectation": {"probability": 63.0085, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 2386.5, "high": 2397.0, "low": 2351.0, "close": 2351.0, "volume": 29187}, "trend_line": 2261.286803, "activity_lines": {"activity_5": 2381.694433, "activity_10": 2382.829535, "activity_20": 2343.70609, "activity_30": 2306.213271}, "trend_signal": 1, "fair_value": 2077.541009, "relative_strength": 1.05176, "rate_of_change": 0.28251527311666047, "market_dynamics": 1.048738, "expectation": {"probability": 61.4958, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6bdaa192-9652-412c-a61a-3e6dcf021f70/", "share_image": "https://sharemaestro.com/terminal/6bdaa192-9652-412c-a61a-3e6dcf021f70/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}