{"ticker": {"uuid": "6bdba28d-05a9-4f83-9dfa-e1ce9f258dc1", "symbol": "6151", "name": "Nitto Kohki Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6151 fell 1.08%, moving from 1,658.99 to 1,641.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -30.70 and has softened across the 12-week window. Market Dynamics is -0.69 on the latest week. Expectation is undecided at 49.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,641.00"}, {"label": "12-Week Change", "value": "-1.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.88%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.70"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1646.0, "high": 1667.0, "low": 1605.0, "close": 1641.0, "volume": 108100}, "trend_line": 1719.477621, "activity_lines": {"activity_5": 1635.066667, "activity_10": 1640.054545, "activity_20": 1677.088119, "activity_30": 1705.038229}, "trend_signal": 0, "fair_value": 1937.001948, "relative_strength": -30.69599, "rate_of_change": -0.0998970457215159, "market_dynamics": -0.690209, "expectation": {"probability": 49.8796, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1879.835687, "high": 1908.033222, "low": 1768.925472, "close": 1824.380493, "volume": 107600}, "trend_line": 1623.691915, "activity_lines": {"activity_5": 1889.798787, "activity_10": 1884.842893, "activity_20": 1812.536951, "activity_30": 1729.80561}, "trend_signal": 1, "fair_value": 1597.519349, "relative_strength": 1.956756, "rate_of_change": 0.846958864411961, "market_dynamics": 0.927652, "expectation": {"probability": 42.0796, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1824.380559, "high": 1872.316424, "low": 1814.041463, "close": 1843.179077, "volume": 81800}, "trend_line": 1637.677535, "activity_lines": {"activity_5": 1866.990177, "activity_10": 1882.655475, "activity_20": 1822.683839, "activity_30": 1743.966072}, "trend_signal": 1, "fair_value": 1598.826479, "relative_strength": -1.490531, "rate_of_change": 0.8613469015148681, "market_dynamics": 0.480186, "expectation": {"probability": 41.0435, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1847.878418, "high": 1864.796999, "low": 1800.882655, "close": 1816.861206, "volume": 56700}, "trend_line": 1650.045882, "activity_lines": {"activity_5": 1839.920548, "activity_10": 1872.948682, "activity_20": 1828.317508, "activity_30": 1755.526309}, "trend_signal": 1, "fair_value": 1599.953638, "relative_strength": -0.33066, "rate_of_change": 0.7552370192340617, "market_dynamics": 0.010309, "expectation": {"probability": 42.6181, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1816.861127, "high": 1872.316396, "low": 1796.182935, "close": 1857.27771, "volume": 75600}, "trend_line": 1665.703988, "activity_lines": {"activity_5": 1839.544596, "activity_10": 1869.223191, "activity_20": 1836.43871, "activity_30": 1768.896104}, "trend_signal": 1, "fair_value": 1601.615962, "relative_strength": 0.503135, "rate_of_change": 0.9489497335080825, "market_dynamics": -0.340382, "expectation": {"probability": 42.4569, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1861.037471, "high": 1912.732942, "low": 1807.462036, "close": 1807.462036, "volume": 81000}, "trend_line": 1679.084892, "activity_lines": {"activity_5": 1828.516219, "activity_10": 1855.004796, "activity_20": 1838.323113, "activity_30": 1778.041785}, "trend_signal": 1, "fair_value": 1603.071642, "relative_strength": 0.086633, "rate_of_change": 0.8033182424007081, "market_dynamics": -0.552573, "expectation": {"probability": 43.0315, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1804.642235, "high": 1818.741003, "low": 1744.487713, "close": 1751.067139, "volume": 75700}, "trend_line": 1690.185124, "activity_lines": {"activity_5": 1802.261231, "activity_10": 1832.002475, "activity_20": 1833.60777, "activity_30": 1782.685801}, "trend_signal": 1, "fair_value": 1602.982595, "relative_strength": -3.095779, "rate_of_change": 0.6610881946998071, "market_dynamics": -0.723956, "expectation": {"probability": 40.2037, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1770.805257, "high": 1796.18302, "low": 1758.586468, "close": 1765.165894, "volume": 43400}, "trend_line": 1703.173678, "activity_lines": {"activity_5": 1785.593384, "activity_10": 1814.144061, "activity_20": 1829.658135, "activity_30": 1787.52327}, "trend_signal": 1, "fair_value": 1602.668401, "relative_strength": -2.132408, "rate_of_change": 0.768469312359184, "market_dynamics": -0.845863, "expectation": {"probability": 39.368, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1782.084318, "high": 1807.462135, "low": 1778.324647, "close": 1806.522217, "volume": 71600}, "trend_line": 1717.324939, "activity_lines": {"activity_5": 1787.911857, "activity_10": 1806.453838, "activity_20": 1829.324583, "activity_30": 1794.190918}, "trend_signal": 1, "fair_value": 1602.82215, "relative_strength": -1.331009, "rate_of_change": 0.8308759806937303, "market_dynamics": -0.954788, "expectation": {"probability": 40.3883, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1823.440655, "high": 1917.432477, "low": 1761.406108, "close": 1809.342041, "volume": 201400}, "trend_line": 1731.909367, "activity_lines": {"activity_5": 1791.859538, "activity_10": 1803.070157, "activity_20": 1828.920639, "activity_30": 1800.127505}, "trend_signal": 1, "fair_value": 1603.585584, "relative_strength": 0.418287, "rate_of_change": 0.8492526759957504, "market_dynamics": -0.879023, "expectation": {"probability": 43.6069, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1803.70225, "high": 1855.397949, "low": 1803.70225, "close": 1855.397949, "volume": 56600}, "trend_line": 1748.059835, "activity_lines": {"activity_5": 1814.354899, "activity_10": 1810.555327, "activity_20": 1832.374401, "activity_30": 1808.09451}, "trend_signal": 1, "fair_value": 1604.154057, "relative_strength": 1.946483, "rate_of_change": 0.9325238553317464, "market_dynamics": -0.85396, "expectation": {"probability": 44.9721, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1855.397836, "high": 1876.076028, "low": 1802.762545, "close": 1806.522217, "volume": 54400}, "trend_line": 1761.717749, "activity_lines": {"activity_5": 1817.362622, "activity_10": 1809.256534, "activity_20": 1830.302111, "activity_30": 1811.866277}, "trend_signal": 1, "fair_value": 1604.696578, "relative_strength": 2.2491, "rate_of_change": 0.7813184495483756, "market_dynamics": -0.837583, "expectation": {"probability": 45.5908, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1804.642165, "high": 1868.55672, "low": 1799.002837, "close": 1848.818481, "volume": 44400}, "trend_line": 1775.953019, "activity_lines": {"activity_5": 1830.772095, "activity_10": 1815.972667, "activity_20": 1831.756746, "activity_30": 1817.485679}, "trend_signal": 1, "fair_value": 1605.087648, "relative_strength": 3.86609, "rate_of_change": 0.8080335234222658, "market_dynamics": -0.852131, "expectation": {"probability": 45.2465, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1877.955858, "high": 1888.294954, "low": 1851.638203, "close": 1869.496704, "volume": 56400}, "trend_line": 1787.23914, "activity_lines": {"activity_5": 1845.497469, "activity_10": 1826.345943, "activity_20": 1834.437753, "activity_30": 1823.520755}, "trend_signal": 1, "fair_value": 1606.21415, "relative_strength": 1.423281, "rate_of_change": 0.6354965969964022, "market_dynamics": -0.907344, "expectation": {"probability": 46.4716, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1870.436557, "high": 1901.453894, "low": 1859.157514, "close": 1865.736938, "volume": 85500}, "trend_line": 1797.968258, "activity_lines": {"activity_5": 1854.771289, "activity_10": 1835.078615, "activity_20": 1836.151979, "activity_30": 1828.585129}, "trend_signal": 1, "fair_value": 1606.460124, "relative_strength": 1.366715, "rate_of_change": 0.6003179854264046, "market_dynamics": -0.688669, "expectation": {"probability": 47.1652, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1865.737046, "high": 1909.913019, "low": 1849.758442, "close": 1902.393677, "volume": 64000}, "trend_line": 1809.734265, "activity_lines": {"activity_5": 1872.504362, "activity_10": 1850.322345, "activity_20": 1840.941073, "activity_30": 1835.322253}, "trend_signal": 1, "fair_value": 1606.896003, "relative_strength": 0.371067, "rate_of_change": 0.6544057130957394, "market_dynamics": -0.358133, "expectation": {"probability": 46.5546, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1919.312313, "high": 1941.870278, "low": 1845.058559, "close": 1858.217407, "volume": 62900}, "trend_line": 1817.345162, "activity_lines": {"activity_5": 1872.378963, "activity_10": 1855.807997, "activity_20": 1841.455767, "activity_30": 1838.450198}, "trend_signal": 1, "fair_value": 1607.296615, "relative_strength": 1.333424, "rate_of_change": 0.42055329045781326, "market_dynamics": -0.15837, "expectation": {"probability": 48.1305, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1876.07605, "high": 1898.807002, "low": 1846.938611, "close": 1872.116943, "volume": 97400}, "trend_line": 1823.16849, "activity_lines": {"activity_5": 1873.440397, "activity_10": 1861.872649, "activity_20": 1843.459832, "activity_30": 1841.983861}, "trend_signal": 1, "fair_value": 1607.925565, "relative_strength": 3.730713, "rate_of_change": 0.3204304895824708, "market_dynamics": 0.059427, "expectation": {"probability": 44.1288, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1892.134519, "high": 1922.637444, "low": 1803.485414, "close": 1853.052612, "volume": 84700}, "trend_line": 1827.092135, "activity_lines": {"activity_5": 1866.593823, "activity_10": 1862.526496, "activity_20": 1843.832705, "activity_30": 1843.911869}, "trend_signal": 1, "fair_value": 1608.098007, "relative_strength": 5.40296, "rate_of_change": 0.21521022448123148, "market_dynamics": 0.04161, "expectation": {"probability": 46.3702, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1854.005835, "high": 1894.040924, "low": 1854.005831, "close": 1884.508667, "volume": 54800}, "trend_line": 1833.297685, "activity_lines": {"activity_5": 1871.328874, "activity_10": 1868.053618, "activity_20": 1847.973446, "activity_30": 1847.616162}, "trend_signal": 1, "fair_value": 1608.783725, "relative_strength": 2.643205, "rate_of_change": 0.33964078116946755, "market_dynamics": 0.001917, "expectation": {"probability": 44.02, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1868.304226, "high": 1872.117092, "low": 1823.502811, "close": 1835.894775, "volume": 41900}, "trend_line": 1838.746122, "activity_lines": {"activity_5": 1858.607845, "activity_10": 1863.375184, "activity_20": 1847.77982, "activity_30": 1847.783716}, "trend_signal": 1, "fair_value": 1609.435453, "relative_strength": 3.162409, "rate_of_change": 0.2971932515149613, "market_dynamics": -0.016926, "expectation": {"probability": 51.8047, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1835.894587, "high": 1840.660668, "low": 1756.777778, "close": 1837.80127, "volume": 64200}, "trend_line": 1843.297791, "activity_lines": {"activity_5": 1850.955575, "activity_10": 1859.397989, "activity_20": 1847.887493, "activity_30": 1847.722758}, "trend_signal": 1, "fair_value": 1611.396932, "relative_strength": 3.928298, "rate_of_change": 0.24754200406139304, "market_dynamics": -0.125565, "expectation": {"probability": 52.6012, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1837.801043, "high": 1856.865565, "low": 1771.075935, "close": 1821.596558, "volume": 66200}, "trend_line": 1847.591272, "activity_lines": {"activity_5": 1839.262809, "activity_10": 1851.905773, "activity_20": 1846.387951, "activity_30": 1846.322678}, "trend_signal": 0, "fair_value": 1613.401853, "relative_strength": -0.254091, "rate_of_change": 0.2329238943898853, "market_dynamics": -0.241913, "expectation": {"probability": 53.7381, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1800.625761, "high": 1800.625761, "low": 1686.239688, "close": 1752.964966, "volume": 126800}, "trend_line": 1847.967843, "activity_lines": {"activity_5": 1808.060873, "activity_10": 1832.430029, "activity_20": 1838.454841, "activity_30": 1840.217755}, "trend_signal": 0, "fair_value": 1615.170808, "relative_strength": -5.952908, "rate_of_change": 0.020381726505580323, "market_dynamics": -0.475564, "expectation": {"probability": 53.8112, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1755.824457, "high": 1755.824457, "low": 1718.649021, "close": 1746.292236, "volume": 68400}, "trend_line": 1846.900094, "activity_lines": {"activity_5": 1781.307202, "activity_10": 1813.859821, "activity_20": 1830.190501, "activity_30": 1833.658038}, "trend_signal": 0, "fair_value": 1616.579687, "relative_strength": -9.177773, "rate_of_change": -0.057779630962973505, "market_dynamics": -0.751965, "expectation": {"probability": 52.4623, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1746.29229, "high": 1758.684102, "low": 1701.491152, "close": 1714.836182, "volume": 58900}, "trend_line": 1841.118132, "activity_lines": {"activity_5": 1753.282609, "activity_10": 1791.742052, "activity_20": 1819.458848, "activity_30": 1825.137786}, "trend_signal": 0, "fair_value": 1617.883246, "relative_strength": -10.917102, "rate_of_change": -0.31306306273868334, "market_dynamics": -1.046106, "expectation": {"probability": 52.3571, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1723.41519, "high": 1796.812735, "low": 1704.350802, "close": 1762.496948, "volume": 95300}, "trend_line": 1836.768213, "activity_lines": {"activity_5": 1749.215511, "activity_10": 1781.700013, "activity_20": 1813.707391, "activity_30": 1820.065452}, "trend_signal": 0, "fair_value": 1619.577314, "relative_strength": -7.995411, "rate_of_change": -0.23626506764531716, "market_dynamics": -1.155482, "expectation": {"probability": 49.3019, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1749.151817, "high": 1767.263087, "low": 1717.695801, "close": 1725.321411, "volume": 89600}, "trend_line": 1830.583822, "activity_lines": {"activity_5": 1737.776855, "activity_10": 1766.639158, "activity_20": 1804.360979, "activity_30": 1812.875335}, "trend_signal": 0, "fair_value": 1620.789438, "relative_strength": -6.897652, "rate_of_change": -0.33669958769043684, "market_dynamics": -1.259896, "expectation": {"probability": 52.2172, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1747.245516, "high": 1771.075952, "low": 1723.415132, "close": 1730.087646, "volume": 49200}, "trend_line": 1821.080615, "activity_lines": {"activity_5": 1734.345288, "activity_10": 1755.1139, "activity_20": 1795.65823, "activity_30": 1806.391711}, "trend_signal": 0, "fair_value": 1621.811138, "relative_strength": -8.54633, "rate_of_change": -0.5191353100464565, "market_dynamics": -1.292739, "expectation": {"probability": 48.125, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1725.321566, "high": 1775.842223, "low": 1711.023381, "close": 1766.310059, "volume": 62200}, "trend_line": 1815.07196, "activity_lines": {"activity_5": 1744.513013, "activity_10": 1752.410263, "activity_20": 1790.769209, "activity_30": 1802.858127}, "trend_signal": 0, "fair_value": 1623.104696, "relative_strength": -7.215911, "rate_of_change": -0.3299499731372457, "market_dynamics": -1.23931, "expectation": {"probability": 49.2802, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1782.514706, "high": 1805.391754, "low": 1752.964997, "close": 1779.654907, "volume": 83600}, "trend_line": 1812.359212, "activity_lines": {"activity_5": 1757.794499, "activity_10": 1754.282027, "activity_20": 1787.35604, "activity_30": 1800.573156}, "trend_signal": 0, "fair_value": 1624.602783, "relative_strength": -7.346188, "rate_of_change": -0.14945677415455855, "market_dynamics": -1.160426, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1782.514589, "high": 1806.345121, "low": 1763.450261, "close": 1792.046875, "volume": 16200}, "trend_line": 1811.281425, "activity_lines": {"activity_5": 1770.885392, "activity_10": 1759.429419, "activity_20": 1785.48374, "activity_30": 1799.262682}, "trend_signal": 0, "fair_value": 1625.795015, "relative_strength": -6.485965, "rate_of_change": -0.0594687296460836, "market_dynamics": -1.076222, "expectation": {"probability": 50.8822, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1792.046756, "high": 1854.005918, "low": 1792.046756, "close": 1840.660889, "volume": 49500}, "trend_line": 1811.197485, "activity_lines": {"activity_5": 1798.210962, "activity_10": 1774.247621, "activity_20": 1788.310275, "activity_30": 1801.158132}, "trend_signal": 0, "fair_value": 1627.429196, "relative_strength": -9.865275, "rate_of_change": -0.004634288125600589, "market_dynamics": -0.717827, "expectation": {"probability": 51.2329, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1829.222172, "high": 1860.678246, "low": 1806.344972, "close": 1810.157837, "volume": 45300}, "trend_line": 1810.97404, "activity_lines": {"activity_5": 1807.679549, "activity_10": 1783.173189, "activity_20": 1788.270604, "activity_30": 1801.091058}, "trend_signal": 0, "fair_value": 1629.270134, "relative_strength": -12.24405, "rate_of_change": -0.012336865628976732, "market_dynamics": -0.478641, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1834.94165, "high": 1861.631492, "low": 1812.064179, "close": 1814.923828, "volume": 40100}, "trend_line": 1809.562244, "activity_lines": {"activity_5": 1813.398787, "activity_10": 1791.925431, "activity_20": 1788.967403, "activity_30": 1801.345883}, "trend_signal": 0, "fair_value": 1631.271942, "relative_strength": -11.456418, "rate_of_change": -0.07795782649651316, "market_dynamics": -0.290109, "expectation": {"probability": 51.8067, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1822.549564, "high": 1874.023434, "low": 1815.877147, "close": 1854.959106, "volume": 57300}, "trend_line": 1811.145479, "activity_lines": {"activity_5": 1829.2222, "activity_10": 1806.708967, "activity_20": 1793.719053, "activity_30": 1804.274712}, "trend_signal": 0, "fair_value": 1632.748469, "relative_strength": -10.391045, "rate_of_change": 0.08749270743516124, "market_dynamics": 0.09884, "expectation": {"probability": 52.4015, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1855.91221, "high": 1957.906357, "low": 1820.643197, "close": 1835.894775, "volume": 302600}, "trend_line": 1813.973067, "activity_lines": {"activity_5": 1833.670556, "activity_10": 1815.478571, "activity_20": 1796.880931, "activity_30": 1805.871441}, "trend_signal": 0, "fair_value": 1633.938473, "relative_strength": -12.912657, "rate_of_change": 0.15612152821434824, "market_dynamics": 0.376525, "expectation": {"probability": 51.2927, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1837.801182, "high": 1871.163693, "low": 1831.128481, "close": 1836.847778, "volume": 144300}, "trend_line": 1816.362463, "activity_lines": {"activity_5": 1835.513387, "activity_10": 1823.086943, "activity_20": 1800.239869, "activity_30": 1807.347229}, "trend_signal": 0, "fair_value": 1634.885278, "relative_strength": -16.22449, "rate_of_change": 0.13172169110270662, "market_dynamics": 0.683457, "expectation": {"probability": 51.5021, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1827.315734, "high": 1852.099364, "low": 1814.923922, "close": 1843.520386, "volume": 117600}, "trend_line": 1817.595736, "activity_lines": {"activity_5": 1839.834627, "activity_10": 1829.880764, "activity_20": 1804.402243, "activity_30": 1809.099353}, "trend_signal": 0, "fair_value": 1636.826757, "relative_strength": -16.892252, "rate_of_change": 0.0678979567747241, "market_dynamics": 0.889422, "expectation": {"probability": 52.6416, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1843.520322, "high": 1881.649016, "low": 1820.643374, "close": 1876.882935, "volume": 180100}, "trend_line": 1819.847099, "activity_lines": {"activity_5": 1853.052547, "activity_10": 1840.678089, "activity_20": 1811.787393, "activity_30": 1812.924334}, "trend_signal": 0, "fair_value": 1638.251176, "relative_strength": -16.721779, "rate_of_change": 0.12386489225347098, "market_dynamics": 1.037874, "expectation": {"probability": 52.8659, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1876.883059, "high": 1911.198849, "low": 1858.771856, "close": 1881.649048, "volume": 187700}, "trend_line": 1820.722135, "activity_lines": {"activity_5": 1863.728565, "activity_10": 1850.331565, "activity_20": 1819.662772, "activity_30": 1816.911556}, "trend_signal": 0, "fair_value": 1639.377515, "relative_strength": -15.634157, "rate_of_change": 0.048082940620711404, "market_dynamics": 1.076154, "expectation": {"probability": 52.9551, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1881.649079, "high": 1906.432708, "low": 1842.567209, "close": 1901.666626, "volume": 151100}, "trend_line": 1823.893616, "activity_lines": {"activity_5": 1879.297778, "activity_10": 1861.770162, "activity_20": 1829.22671, "activity_30": 1822.133781}, "trend_signal": 0, "fair_value": 1640.280875, "relative_strength": -12.18428, "rate_of_change": 0.17418808389453042, "market_dynamics": 1.141941, "expectation": {"probability": 53.0439, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1901.666655, "high": 1931.216306, "low": 1780.608104, "close": 1828.268921, "volume": 279300}, "trend_line": 1823.20863, "activity_lines": {"activity_5": 1866.016301, "activity_10": 1857.870634, "activity_20": 1831.496269, "activity_30": 1822.416059}, "trend_signal": 0, "fair_value": 1640.521091, "relative_strength": -19.624625, "rate_of_change": -0.037556247469204405, "market_dynamics": 1.100475, "expectation": {"probability": 51.9074, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1831.128659, "high": 1882.65352, "low": 1809.204682, "close": 1862.4823, "volume": 242800}, "trend_line": 1822.974817, "activity_lines": {"activity_5": 1864.711206, "activity_10": 1860.41703, "activity_20": 1836.992472, "activity_30": 1824.949844}, "trend_signal": 1, "fair_value": 1641.395653, "relative_strength": -16.649132, "rate_of_change": -0.012824259174335668, "market_dynamics": 1.010029, "expectation": {"probability": 48.3919, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1865.363866, "high": 1969.101861, "low": 1865.363866, "close": 1967.180786, "volume": 222900}, "trend_line": 1826.356278, "activity_lines": {"activity_5": 1897.04148, "activity_10": 1881.04816, "activity_20": 1851.938448, "activity_30": 1834.253455}, "trend_signal": 1, "fair_value": 1642.99851, "relative_strength": -8.502066, "rate_of_change": 0.18549137204016267, "market_dynamics": 1.058077, "expectation": {"probability": 49.284, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1967.180956, "high": 2130.471924, "low": 1955.654505, "close": 2130.471924, "volume": 249200}, "trend_line": 1833.958887, "activity_lines": {"activity_5": 1977.782275, "activity_10": 1928.60028, "activity_20": 1881.384111, "activity_30": 1853.873819}, "trend_signal": 1, "fair_value": 1645.133749, "relative_strength": -1.992696, "rate_of_change": 0.41627195589271704, "market_dynamics": 1.17704, "expectation": {"probability": 49.7789, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2117.985186, "high": 2157.367182, "low": 2097.814188, "close": 2100.695801, "volume": 257400}, "trend_line": 1842.0415, "activity_lines": {"activity_5": 2032.009505, "activity_10": 1965.729235, "activity_20": 1906.014735, "activity_30": 1871.082653}, "trend_signal": 1, "fair_value": 1647.14098, "relative_strength": 3.239889, "rate_of_change": 0.4407194216453576, "market_dynamics": 1.399996, "expectation": {"probability": 51.9953, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2089.169086, "high": 2339.86951, "low": 2075.721561, "close": 2322.579834, "volume": 255500}, "trend_line": 1857.05693, "activity_lines": {"activity_5": 2146.929468, "activity_10": 2038.386177, "activity_20": 1950.166701, "activity_30": 1902.085126}, "trend_signal": 1, "fair_value": 1650.787719, "relative_strength": 11.702331, "rate_of_change": 0.8151515587460936, "market_dynamics": 1.601224, "expectation": {"probability": 48.6622, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2334.106139, "high": 2362.922202, "low": 2307.211089, "close": 2348.51416, "volume": 120000}, "trend_line": 1873.572314, "activity_lines": {"activity_5": 2237.540145, "activity_10": 2106.92696, "activity_20": 1993.944515, "activity_30": 1933.792044}, "trend_signal": 1, "fair_value": 1654.280657, "relative_strength": 12.197353, "rate_of_change": 0.8893310556720543, "market_dynamics": 1.566079, "expectation": {"probability": 49.0545, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2347.553887, "high": 2398.462153, "low": 2191.946606, "close": 2204.433594, "volume": 223100}, "trend_line": 1884.236479, "activity_lines": {"activity_5": 2247.721843, "activity_10": 2140.089571, "activity_20": 2021.055482, "activity_30": 1955.137933}, "trend_signal": 1, "fair_value": 1657.518668, "relative_strength": 5.606193, "rate_of_change": 0.5691888655865307, "market_dynamics": 1.400836, "expectation": {"probability": 53.5154, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2190.985881, "high": 2214.999317, "low": 2119.906179, "close": 2177.538818, "volume": 147000}, "trend_line": 1895.624613, "activity_lines": {"activity_5": 2233.121761, "activity_10": 2162.406756, "activity_20": 2043.51874, "activity_30": 1974.060664}, "trend_signal": 1, "fair_value": 1660.601423, "relative_strength": 3.153087, "rate_of_change": 0.6043898484570225, "market_dynamics": 1.1602, "expectation": {"probability": 53.3913, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2160.248689, "high": 2209.236365, "low": 2107.41934, "close": 2183.302002, "volume": 110500}, "trend_line": 1907.141305, "activity_lines": {"activity_5": 2217.304948, "activity_10": 2180.391979, "activity_20": 2064.636186, "activity_30": 1992.620496}, "trend_signal": 1, "fair_value": 1663.795418, "relative_strength": 4.041945, "rate_of_change": 0.6075407504745324, "market_dynamics": 0.864136, "expectation": {"probability": 49.7548, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2183.3019, "high": 2256.302755, "low": 2146.801217, "close": 2211.157227, "volume": 138800}, "trend_line": 1920.12666, "activity_lines": {"activity_5": 2205.26613, "activity_10": 2198.321145, "activity_20": 2086.543392, "activity_30": 2012.234426}, "trend_signal": 1, "fair_value": 1666.773629, "relative_strength": 5.861885, "rate_of_change": 0.6808805915930701, "market_dynamics": 0.688292, "expectation": {"probability": 50.4652, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2217.881115, "high": 2288.000437, "low": 2179.459654, "close": 2188.104492, "volume": 121900}, "trend_line": 1934.631311, "activity_lines": {"activity_5": 2192.97124, "activity_10": 2205.097299, "activity_20": 2104.490831, "activity_30": 2029.523319}, "trend_signal": 1, "fair_value": 1670.072705, "relative_strength": 4.226593, "rate_of_change": 0.7554007400741051, "market_dynamics": 0.495584, "expectation": {"probability": 54.4109, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2146.8011, "high": 2279.355422, "low": 2112.221902, "close": 2274.552734, "volume": 125500}, "trend_line": 1952.239994, "activity_lines": {"activity_5": 2220.186409, "activity_10": 2221.670912, "activity_20": 2128.87169, "activity_30": 2051.453733}, "trend_signal": 1, "fair_value": 1674.263126, "relative_strength": 7.830123, "rate_of_change": 0.9101828808352171, "market_dynamics": 0.459164, "expectation": {"probability": 50.45, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2205.393926, "high": 2303.369089, "low": 2180.419953, "close": 2288.000488, "volume": 128600}, "trend_line": 1971.345471, "activity_lines": {"activity_5": 2247.209554, "activity_10": 2235.10099, "activity_20": 2152.344578, "activity_30": 2073.115701}, "trend_signal": 1, "fair_value": 1678.499746, "relative_strength": 8.931875, "rate_of_change": 0.9786438685160992, "market_dynamics": 0.450315, "expectation": {"probability": 51.1227, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2302.408494, "high": 2340.830123, "low": 2256.302742, "close": 2322.579834, "volume": 165700}, "trend_line": 1990.014901, "activity_lines": {"activity_5": 2278.395036, "activity_10": 2251.954066, "activity_20": 2177.048635, "activity_30": 2095.775982}, "trend_signal": 1, "fair_value": 1682.81515, "relative_strength": 7.718668, "rate_of_change": 0.9470399924641073, "market_dynamics": 0.505245, "expectation": {"probability": 51.9013, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2330.264202, "high": 2354.277549, "low": 2134.314391, "close": 2142.959229, "volume": 96800}, "trend_line": 2003.936161, "activity_lines": {"activity_5": 2240.421794, "activity_10": 2232.114595, "activity_20": 2182.32842, "activity_30": 2105.643358}, "trend_signal": 1, "fair_value": 1686.093441, "relative_strength": -3.724709, "rate_of_change": 0.6995555657902118, "market_dynamics": 0.295301, "expectation": {"probability": 55.7209, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2186.183466, "high": 2199.630992, "low": 2068.037393, "close": 2140.077881, "volume": 114600}, "trend_line": 2017.602502, "activity_lines": {"activity_5": 2206.034636, "activity_10": 2215.017072, "activity_20": 2185.876118, "activity_30": 2114.426695}, "trend_signal": 1, "fair_value": 1689.124659, "relative_strength": -4.432687, "rate_of_change": 0.6819748685596914, "market_dynamics": -0.014908, "expectation": {"probability": 53.1502, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2167.933199, "high": 2200.591522, "low": 2118.945785, "close": 2171.775635, "volume": 47000}, "trend_line": 2031.118022, "activity_lines": {"activity_5": 2185.415169, "activity_10": 2207.472528, "activity_20": 2191.030471, "activity_30": 2124.373349}, "trend_signal": 1, "fair_value": 1692.273342, "relative_strength": -0.274008, "rate_of_change": 0.6698802160783677, "market_dynamics": -0.374188, "expectation": {"probability": 53.4941, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2171.775623, "high": 2195.788824, "low": 2115.103902, "close": 2151.604004, "volume": 97900}, "trend_line": 2043.516325, "activity_lines": {"activity_5": 2164.923633, "activity_10": 2196.854195, "activity_20": 2192.859465, "activity_30": 2132.146638}, "trend_signal": 1, "fair_value": 1695.475602, "relative_strength": 5.011911, "rate_of_change": 0.6104176549913918, "market_dynamics": -0.800602, "expectation": {"probability": 53.708, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2172.735589, "high": 2231.328785, "low": 2033.45793, "close": 2055.550293, "volume": 123700}, "trend_line": 2052.299772, "activity_lines": {"activity_5": 2121.507292, "activity_10": 2169.243093, "activity_20": 2184.254986, "activity_30": 2132.923023}, "trend_signal": 1, "fair_value": 1697.879251, "relative_strength": 5.195909, "rate_of_change": 0.4298202511301101, "market_dynamics": -0.921653, "expectation": {"probability": 53.0624, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2014.247258, "high": 2252.46048, "low": 1848.074261, "close": 2180.420166, "volume": 150900}, "trend_line": 2063.625081, "activity_lines": {"activity_5": 2137.516211, "activity_10": 2166.658363, "activity_20": 2186.810098, "activity_30": 2141.188855}, "trend_signal": 1, "fair_value": 1700.774733, "relative_strength": 14.198335, "rate_of_change": 0.5518350269543513, "market_dynamics": -0.878911, "expectation": {"probability": 53.287, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2180.420401, "high": 2310.092773, "low": 2180.420401, "close": 2310.092773, "volume": 54400}, "trend_line": 2080.289579, "activity_lines": {"activity_5": 2194.251937, "activity_10": 2188.209326, "activity_20": 2200.03807, "activity_30": 2157.089996}, "trend_signal": 1, "fair_value": 1704.787203, "relative_strength": 11.206434, "rate_of_change": 0.8075351551709329, "market_dynamics": -0.723116, "expectation": {"probability": 53.9273, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2321.619393, "high": 2342.750997, "low": 2282.237351, "close": 2339.869385, "volume": 47100}, "trend_line": 2097.787765, "activity_lines": {"activity_5": 2249.578874, "activity_10": 2212.95625, "activity_20": 2213.970432, "activity_30": 2173.83708}, "trend_signal": 1, "fair_value": 1708.179006, "relative_strength": 11.654858, "rate_of_change": 0.841141837974869, "market_dynamics": -0.524938, "expectation": {"probability": 54.8102, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2353.316994, "high": 2449.370538, "low": 2317.777105, "close": 2447.449463, "volume": 85700}, "trend_line": 2117.537443, "activity_lines": {"activity_5": 2329.559587, "activity_10": 2256.075613, "activity_20": 2236.373808, "activity_30": 2196.3959}, "trend_signal": 1, "fair_value": 1712.511888, "relative_strength": 15.680307, "rate_of_change": 0.94145262592854, "market_dynamics": -0.165758, "expectation": {"probability": 55.9567, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2447.449389, "high": 2516.607951, "low": 2401.34357, "close": 2452.252197, "volume": 80400}, "trend_line": 2138.08269, "activity_lines": {"activity_5": 2391.41818, "activity_10": 2297.169127, "activity_20": 2257.725171, "activity_30": 2217.9904}, "trend_signal": 1, "fair_value": 1716.549797, "relative_strength": 22.65556, "rate_of_change": 0.9702424421309284, "market_dynamics": 0.085449, "expectation": {"probability": 53.3859, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2418.633593, "high": 2418.633593, "low": 2199.630855, "close": 2234.210205, "volume": 142700}, "trend_line": 2151.328105, "activity_lines": {"activity_5": 2354.149316, "activity_10": 2296.260964, "activity_20": 2256.636551, "activity_30": 2224.192175}, "trend_signal": 1, "fair_value": 1718.732794, "relative_strength": 10.999607, "rate_of_change": 0.6194996602306277, "market_dynamics": 0.191697, "expectation": {"probability": 55.703, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2206.354871, "high": 2314.895284, "low": 2163.130679, "close": 2312.013672, "volume": 132200}, "trend_line": 2166.944548, "activity_lines": {"activity_5": 2339.228939, "activity_10": 2307.839777, "activity_20": 2263.378594, "activity_30": 2234.558986}, "trend_signal": 1, "fair_value": 1721.49454, "relative_strength": 11.23415, "rate_of_change": 0.7258977821051564, "market_dynamics": 0.265634, "expectation": {"probability": 53.4938, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2352.356399, "high": 2465.92419, "low": 2320.65866, "close": 2446.553223, "volume": 107300}, "trend_line": 2185.933557, "activity_lines": {"activity_5": 2369.027018, "activity_10": 2340.754221, "activity_20": 2283.107738, "activity_30": 2252.598255}, "trend_signal": 1, "fair_value": 1725.803653, "relative_strength": 11.380851, "rate_of_change": 0.8763034115259647, "market_dynamics": 0.29155, "expectation": {"probability": 54.6969, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2349.698305, "high": 2426.213678, "low": 2349.698305, "close": 2397.157227, "volume": 80500}, "trend_line": 2203.117163, "activity_lines": {"activity_5": 2375.24751, "activity_10": 2359.691619, "activity_20": 2296.979552, "activity_30": 2266.225589}, "trend_signal": 1, "fair_value": 1729.807684, "relative_strength": 12.415966, "rate_of_change": 0.7860991906626399, "market_dynamics": 0.251759, "expectation": {"probability": 58.6785, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2432.024807, "high": 2436.867548, "low": 2377.786112, "close": 2412.653809, "volume": 97000}, "trend_line": 2220.150069, "activity_lines": {"activity_5": 2389.986345, "activity_10": 2376.981974, "activity_20": 2311.281428, "activity_30": 2279.744082}, "trend_signal": 1, "fair_value": 1734.194245, "relative_strength": 10.271195, "rate_of_change": 0.7731275615322285, "market_dynamics": 0.383874, "expectation": {"probability": 55.6677, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2402.968431, "high": 2507.57176, "low": 2402.968431, "close": 2431.056396, "volume": 55100}, "trend_line": 2240.242985, "activity_lines": {"activity_5": 2413.499268, "activity_10": 2391.125462, "activity_20": 2326.24378, "activity_30": 2293.350942}, "trend_signal": 1, "fair_value": 1738.583182, "relative_strength": 12.748476, "rate_of_change": 0.9050251278306746, "market_dynamics": 0.437065, "expectation": {"probability": 55.9982, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2460.112952, "high": 2489.169331, "low": 2383.597338, "close": 2401.999756, "volume": 82900}, "trend_line": 2258.2269, "activity_lines": {"activity_5": 2414.203565, "activity_10": 2395.428902, "activity_20": 2337.391695, "activity_30": 2303.786862}, "trend_signal": 1, "fair_value": 1743.086389, "relative_strength": 14.377209, "rate_of_change": 0.8027662677850214, "market_dynamics": 0.387433, "expectation": {"probability": 59.6059, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2450.427396, "high": 2516.288553, "low": 2387.471771, "close": 2505.634521, "volume": 210300}, "trend_line": 2276.175358, "activity_lines": {"activity_5": 2443.453711, "activity_10": 2416.903991, "activity_20": 2357.391038, "activity_30": 2319.748644}, "trend_signal": 1, "fair_value": 1748.190349, "relative_strength": 18.510534, "rate_of_change": 0.7948031262934582, "market_dynamics": 0.603034, "expectation": {"probability": 56.3849, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2517.257235, "high": 2657.696736, "low": 2468.829816, "close": 2613.143555, "volume": 70000}, "trend_line": 2292.264412, "activity_lines": {"activity_5": 2504.601449, "activity_10": 2454.912265, "activity_20": 2386.528947, "activity_30": 2341.488528}, "trend_signal": 1, "fair_value": 1754.0586, "relative_strength": 18.562772, "rate_of_change": 0.7068459793070141, "market_dynamics": 0.717407, "expectation": {"probability": 56.8889, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2591.83549, "high": 2655.759784, "low": 2542.439473, "close": 2575.370117, "volume": 126800}, "trend_line": 2308.08689, "activity_lines": {"activity_5": 2538.758952, "activity_10": 2483.040021, "activity_20": 2410.521086, "activity_30": 2359.753412}, "trend_signal": 1, "fair_value": 1760.592086, "relative_strength": 18.841698, "rate_of_change": 0.6902553613435433, "market_dynamics": 0.962203, "expectation": {"probability": 59.9621, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2575.369862, "high": 2634.451822, "low": 2494.980762, "close": 2603.458008, "volume": 47000}, "trend_line": 2317.449495, "activity_lines": {"activity_5": 2571.431331, "activity_10": 2514.036159, "activity_20": 2435.984498, "activity_30": 2378.809613}, "trend_signal": 1, "fair_value": 1767.357636, "relative_strength": 20.561497, "rate_of_change": 0.4056435241049267, "market_dynamics": 1.106743, "expectation": {"probability": 56.7042, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2615.080625, "high": 2729.36914, "low": 2569.558689, "close": 2610.237793, "volume": 62100}, "trend_line": 2326.173617, "activity_lines": {"activity_5": 2594.870199, "activity_10": 2539.551389, "activity_20": 2459.900753, "activity_30": 2397.699181}, "trend_signal": 1, "fair_value": 1774.02216, "relative_strength": 20.4747, "rate_of_change": 0.3764535977514401, "market_dynamics": 1.071237, "expectation": {"probability": 57.1856, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2615.080598, "high": 2691.595992, "low": 2486.263597, "close": 2504.666016, "volume": 49700}, "trend_line": 2336.181364, "activity_lines": {"activity_5": 2569.235938, "activity_10": 2540.449494, "activity_20": 2471.523697, "activity_30": 2409.21482}, "trend_signal": 1, "fair_value": 1779.778765, "relative_strength": 12.583027, "rate_of_change": 0.4302235622853816, "market_dynamics": 0.802074, "expectation": {"probability": 60.2914, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2498.854778, "high": 2552.124938, "low": 2440.741879, "close": 2453.333008, "volume": 62300}, "trend_line": 2345.374504, "activity_lines": {"activity_5": 2526.555241, "activity_10": 2530.957728, "activity_20": 2476.67259, "activity_30": 2416.77299}, "trend_signal": 1, "fair_value": 1785.217872, "relative_strength": 8.859844, "rate_of_change": 0.39351140034176973, "market_dynamics": 0.335663, "expectation": {"probability": 59.586, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2453.332923, "high": 2510.477317, "low": 2356.47813, "close": 2476.578125, "volume": 40300}, "trend_line": 2355.150374, "activity_lines": {"activity_5": 2502.276953, "activity_10": 2524.67097, "activity_20": 2482.598499, "activity_30": 2425.23774}, "trend_signal": 1, "fair_value": 1790.75397, "relative_strength": 11.669586, "rate_of_change": 0.4168148832234403, "market_dynamics": 0.029574, "expectation": {"probability": 56.3891, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2476.57785, "high": 2556.967785, "low": 2476.57785, "close": 2551.156494, "volume": 38100}, "trend_line": 2366.483683, "activity_lines": {"activity_5": 2509.444255, "activity_10": 2530.781654, "activity_20": 2493.622216, "activity_30": 2437.883296}, "trend_signal": 1, "fair_value": 1796.5254, "relative_strength": 10.147096, "rate_of_change": 0.4812138165407905, "market_dynamics": -0.263099, "expectation": {"probability": 59.6781, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2571.495827, "high": 2632.514373, "low": 2523.068411, "close": 2627.671631, "volume": 11300}, "trend_line": 2381.135921, "activity_lines": {"activity_5": 2545.603369, "activity_10": 2548.620543, "activity_20": 2510.167677, "activity_30": 2454.734131}, "trend_signal": 1, "fair_value": 1803.047384, "relative_strength": 14.08557, "rate_of_change": 0.6191565192380887, "market_dynamics": -0.255808, "expectation": {"probability": 60.1414, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2626.703051, "high": 2627.6716, "low": 2324.516028, "close": 2326.453125, "volume": 54400}, "trend_line": 2382.865934, "activity_lines": {"activity_5": 2480.194059, "activity_10": 2507.589307, "activity_20": 2496.513381, "activity_30": 2451.206209}, "trend_signal": 1, "fair_value": 1807.991026, "relative_strength": 2.561879, "rate_of_change": 0.07265494526130714, "market_dynamics": -0.474896, "expectation": {"probability": 58.6407, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2298.36515, "high": 2340.981479, "low": 2255.749181, "close": 2279.962891, "volume": 28400}, "trend_line": 2382.598014, "activity_lines": {"activity_5": 2411.168864, "activity_10": 2461.363144, "activity_20": 2478.495331, "activity_30": 2444.567303}, "trend_signal": 1, "fair_value": 1812.919846, "relative_strength": 2.139836, "rate_of_change": -0.011243603602575836, "market_dynamics": -0.784685, "expectation": {"probability": 58.5174, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2273.183148, "high": 2312.89333, "low": 2238.315112, "close": 2256.717529, "volume": 48900}, "trend_line": 2380.402604, "activity_lines": {"activity_5": 2345.953223, "activity_10": 2416.968382, "activity_20": 2459.060992, "activity_30": 2436.445981}, "trend_signal": 0, "fair_value": 1817.896158, "relative_strength": -2.83489, "rate_of_change": -0.0921435335335701, "market_dynamics": -1.104494, "expectation": {"probability": 57.602, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2254.780579, "high": 2324.515954, "low": 2253.811927, "close": 2267.371826, "volume": 28200}, "trend_line": 2384.549691, "activity_lines": {"activity_5": 2298.946387, "activity_10": 2380.304448, "activity_20": 2441.572466, "activity_30": 2429.153673}, "trend_signal": 0, "fair_value": 1822.975444, "relative_strength": -1.68419, "rate_of_change": 0.17421788201002503, "market_dynamics": -1.457481, "expectation": {"probability": 56.7644, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2236.378232, "high": 2284.805652, "low": 2125.963602, "close": 2193.762207, "volume": 56400}, "trend_line": 2386.339168, "activity_lines": {"activity_5": 2246.321989, "activity_10": 2336.367605, "activity_20": 2416.915587, "activity_30": 2416.844803}, "trend_signal": 0, "fair_value": 1827.634888, "relative_strength": -3.167008, "rate_of_change": 0.07504465127121589, "market_dynamics": -1.438438, "expectation": {"probability": 59.6285, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2187.95062, "high": 2288.679886, "low": 2130.806396, "close": 2130.806396, "volume": 35600}, "trend_line": 2384.973527, "activity_lines": {"activity_5": 2201.639616, "activity_10": 2288.556534, "activity_20": 2386.826018, "activity_30": 2400.358818}, "trend_signal": 0, "fair_value": 1831.948565, "relative_strength": -7.021701, "rate_of_change": -0.057227447728833016, "market_dynamics": -1.422136, "expectation": {"probability": 59.6654, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2130.80644, "high": 2130.80644, "low": 2004.895188, "close": 2023.297607, "volume": 46900}, "trend_line": 2380.696647, "activity_lines": {"activity_5": 2134.164095, "activity_10": 2227.995858, "activity_20": 2348.001074, "activity_30": 2377.024888}, "trend_signal": 0, "fair_value": 1835.856272, "relative_strength": -11.011769, "rate_of_change": -0.17932609949678036, "market_dynamics": -1.405556, "expectation": {"probability": 59.5179, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2004.895142, "high": 2021.360501, "low": 1954.530697, "close": 1967.121826, "volume": 62300}, "trend_line": 2377.749032, "activity_lines": {"activity_5": 2065.074332, "activity_10": 2165.04023, "activity_20": 2305.606339, "activity_30": 2350.342641}, "trend_signal": 0, "fair_value": 1839.571482, "relative_strength": -9.88177, "rate_of_change": -0.12381312855270475, "market_dynamics": -1.373326, "expectation": {"probability": 59.3711, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1969.058789, "high": 2019.423283, "low": 1946.782157, "close": 1962.278931, "volume": 75200}, "trend_line": 2370.477657, "activity_lines": {"activity_5": 2013.676652, "activity_10": 2110.466917, "activity_20": 2264.871957, "activity_30": 2323.538118}, "trend_signal": 0, "fair_value": 1843.296105, "relative_strength": -9.620905, "rate_of_change": -0.30580918768723364, "market_dynamics": -1.345518, "expectation": {"probability": 58.9176, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1983.587021, "high": 1983.587021, "low": 1879.952498, "close": 1888.669434, "volume": 125400}, "trend_line": 2356.430212, "activity_lines": {"activity_5": 1958.081999, "activity_10": 2053.216923, "activity_20": 2219.359421, "activity_30": 2292.453717}, "trend_signal": 0, "fair_value": 1846.190546, "relative_strength": -13.452892, "rate_of_change": -0.5925997639554929, "market_dynamics": -1.249658, "expectation": {"probability": 57.2477, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1894.480548, "high": 1937.096719, "low": 1883.826417, "close": 1894.480591, "volume": 139000}, "trend_line": 2341.583919, "activity_lines": {"activity_5": 1924.763916, "activity_10": 2010.459908, "activity_20": 2176.844758, "activity_30": 2262.650516}, "trend_signal": 0, "fair_value": 1848.91996, "relative_strength": -14.77924, "rate_of_change": -0.6300332139859722, "market_dynamics": -1.174323, "expectation": {"probability": 54.7579, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1914.820179, "high": 1961.310517, "low": 1870.427668, "close": 1875.313843, "volume": 121800}, "trend_line": 2322.512732, "activity_lines": {"activity_5": 1900.811971, "activity_10": 1972.072075, "activity_20": 2135.414947, "activity_30": 2232.568575}, "trend_signal": 0, "fair_value": 1851.862112, "relative_strength": -14.498392, "rate_of_change": -0.8144566951136465, "market_dynamics": -1.143971, "expectation": {"probability": 57.3422, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1865.541389, "high": 1865.541389, "low": 1559.666854, "close": 1575.302612, "volume": 113700}, "trend_line": 2293.281079, "activity_lines": {"activity_5": 1786.721867, "activity_10": 1886.494001, "activity_20": 2068.926113, "activity_30": 2184.361471}, "trend_signal": 0, "fair_value": 1853.102985, "relative_strength": -20.977827, "rate_of_change": -1.2586218623149523, "market_dynamics": -1.14662, "expectation": {"probability": 54.9934, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1497.123851, "high": 1612.437588, "low": 1459.011691, "close": 1576.279785, "volume": 107900}, "trend_line": 2271.350065, "activity_lines": {"activity_5": 1699.078768, "activity_10": 1813.482957, "activity_20": 2007.292569, "activity_30": 2138.103323}, "trend_signal": 0, "fair_value": 1854.583666, "relative_strength": -20.288649, "rate_of_change": -0.9563160050822439, "market_dynamics": -1.178472, "expectation": {"probability": 56.3497, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1592.892897, "high": 1674.980605, "low": 1564.553084, "close": 1661.299316, "volume": 80000}, "trend_line": 2249.659587, "activity_lines": {"activity_5": 1665.508789, "activity_10": 1768.495319, "activity_20": 1958.647449, "activity_30": 2098.74521}, "trend_signal": 0, "fair_value": 1856.67357, "relative_strength": -18.523094, "rate_of_change": -0.9549597102725768, "market_dynamics": -1.257498, "expectation": {"probability": 58.0089, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1634.913978, "high": 1686.707391, "low": 1605.596949, "close": 1639.800171, "volume": 110500}, "trend_line": 2222.767818, "activity_lines": {"activity_5": 1639.930436, "activity_10": 1729.279889, "activity_20": 1912.473545, "activity_30": 2059.399441}, "trend_signal": 0, "fair_value": 1858.374597, "relative_strength": -21.380568, "rate_of_change": -1.1953705865277782, "market_dynamics": -1.275746, "expectation": {"probability": 56.8511, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1654.458672, "high": 1719.933436, "low": 1638.822914, "close": 1695.502563, "volume": 111600}, "trend_line": 2199.379329, "activity_lines": {"activity_5": 1649.898242, "activity_10": 1709.119553, "activity_20": 1875.72304, "activity_30": 2025.382328}, "trend_signal": 0, "fair_value": 1860.461884, "relative_strength": -20.79164, "rate_of_change": -1.0522236650449803, "market_dynamics": -1.212967, "expectation": {"probability": 58.1425, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1678.889526, "high": 1757.068317, "low": 1651.527027, "close": 1703.320435, "volume": 194600}, "trend_line": 2175.734884, "activity_lines": {"activity_5": 1674.459424, "activity_10": 1696.340558, "activity_20": 1843.32581, "activity_30": 1993.378528}, "trend_signal": 0, "fair_value": 1862.780284, "relative_strength": -21.53566, "rate_of_change": -1.0750507967513914, "market_dynamics": -1.056664, "expectation": {"probability": 59.7964, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1719.933476, "high": 1757.068403, "low": 1591.915675, "close": 1626.118896, "volume": 156700}, "trend_line": 2148.903634, "activity_lines": {"activity_5": 1664.752238, "activity_10": 1674.321309, "activity_20": 1807.258233, "activity_30": 1957.919432}, "trend_signal": 0, "fair_value": 1864.451998, "relative_strength": -25.264305, "rate_of_change": -1.233204017516694, "market_dynamics": -0.871772, "expectation": {"probability": 58.7574, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1624.164439, "high": 1749.250494, "low": 1621.232734, "close": 1743.387085, "volume": 140400}, "trend_line": 2126.949878, "activity_lines": {"activity_5": 1690.811841, "activity_10": 1679.735549, "activity_20": 1786.763995, "activity_30": 1931.757074}, "trend_signal": 0, "fair_value": 1866.904625, "relative_strength": -18.3345, "rate_of_change": -1.0216258957659656, "market_dynamics": -0.536449, "expectation": {"probability": 59.7345, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1741.432615, "high": 1783.45375, "low": 1736.546365, "close": 1765.863403, "volume": 66700}, "trend_line": 2102.290841, "activity_lines": {"activity_5": 1718.891032, "activity_10": 1691.87789, "activity_20": 1772.621238, "activity_30": 1908.461173}, "trend_signal": 0, "fair_value": 1869.337848, "relative_strength": -18.737233, "rate_of_change": -1.1593614525221971, "market_dynamics": -0.30928, "expectation": {"probability": 59.7345, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1756.091195, "high": 1775.635894, "low": 1728.72845, "close": 1754.136597, "volume": 78900}, "trend_line": 2073.657275, "activity_lines": {"activity_5": 1734.657072, "activity_10": 1704.226578, "activity_20": 1760.031117, "activity_30": 1885.999609}, "trend_signal": 0, "fair_value": 1871.526578, "relative_strength": -18.522766, "rate_of_change": -1.362017349910529, "market_dynamics": -0.123889, "expectation": {"probability": 58.8351, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1754.136667, "high": 1765.863478, "low": 1728.728514, "close": 1730.682983, "volume": 72300}, "trend_line": 2045.501038, "activity_lines": {"activity_5": 1738.696305, "activity_10": 1714.514196, "activity_20": 1747.711253, "activity_30": 1863.872235}, "trend_signal": 0, "fair_value": 1873.979508, "relative_strength": -19.459906, "rate_of_change": -1.3578057155081193, "market_dynamics": 0.070344, "expectation": {"probability": 59.2818, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1733.614682, "high": 1762.931763, "low": 1724.81958, "close": 1762.931763, "volume": 74900}, "trend_line": 2017.483496, "activity_lines": {"activity_5": 1751.660962, "activity_10": 1727.84013, "activity_20": 1740.967628, "activity_30": 1845.641959}, "trend_signal": 0, "fair_value": 1876.715064, "relative_strength": -18.806997, "rate_of_change": -1.369715364573677, "market_dynamics": 0.120327, "expectation": {"probability": 59.5328, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1754.136643, "high": 1800.06661, "low": 1739.478062, "close": 1786.385376, "volume": 79200}, "trend_line": 1990.021749, "activity_lines": {"activity_5": 1763.322632, "activity_10": 1742.036685, "activity_20": 1738.859776, "activity_30": 1830.732403}, "trend_signal": 0, "fair_value": 1879.495868, "relative_strength": -20.926265, "rate_of_change": -1.3611881858983028, "market_dynamics": 0.241445, "expectation": {"probability": 59.4047, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1789.317081, "high": 1813.747953, "low": 1746.318775, "close": 1766.840698, "volume": 50800}, "trend_line": 1965.427572, "activity_lines": {"activity_5": 1765.602856, "activity_10": 1750.405371, "activity_20": 1736.830416, "activity_30": 1816.333625}, "trend_signal": 0, "fair_value": 1882.017095, "relative_strength": -20.907434, "rate_of_change": -1.2358747844016627, "market_dynamics": 0.287012, "expectation": {"probability": 59.2818, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1767.817939, "high": 1791.271615, "low": 1737.523614, "close": 1783.453735, "volume": 49000}, "trend_line": 1943.098262, "activity_lines": {"activity_5": 1773.355607, "activity_10": 1759.484781, "activity_20": 1738.11642, "activity_30": 1804.593378}, "trend_signal": 0, "fair_value": 1884.428788, "relative_strength": -19.487149, "rate_of_change": -1.1361044445549315, "market_dynamics": 0.383249, "expectation": {"probability": 57.4414, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1785.408129, "high": 1809.839001, "low": 1768.795094, "close": 1779.544678, "volume": 31000}, "trend_line": 1919.863814, "activity_lines": {"activity_5": 1777.850863, "activity_10": 1766.254341, "activity_20": 1740.172246, "activity_30": 1794.041534}, "trend_signal": 0, "fair_value": 1886.48262, "relative_strength": -19.904988, "rate_of_change": -1.1957423077557119, "market_dynamics": 0.423527, "expectation": {"probability": 57.6637, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1765.863396, "high": 1825.474879, "low": 1765.863396, "close": 1784.430908, "volume": 43700}, "trend_line": 1894.306295, "activity_lines": {"activity_5": 1780.717415, "activity_10": 1772.526412, "activity_20": 1743.586652, "activity_30": 1785.303927}, "trend_signal": 0, "fair_value": 1888.620321, "relative_strength": -22.480619, "rate_of_change": -1.331215204621798, "market_dynamics": 0.449131, "expectation": {"probability": 57.224, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1784.430902, "high": 1888.017834, "low": 1782.476438, "close": 1876.291016, "volume": 63200}, "trend_line": 1869.260274, "activity_lines": {"activity_5": 1812.770728, "activity_10": 1792.621919, "activity_20": 1756.596535, "activity_30": 1784.141651}, "trend_signal": 0, "fair_value": 1891.247613, "relative_strength": -16.854122, "rate_of_change": -1.3221737723254574, "market_dynamics": 0.610955, "expectation": {"probability": 57.6611, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1838.178829, "high": 1869.450413, "low": 1820.588607, "close": 1842.087769, "volume": 51800}, "trend_line": 1853.114762, "activity_lines": {"activity_5": 1827.429248, "activity_10": 1804.08222, "activity_20": 1766.407911, "activity_30": 1782.388586}, "trend_signal": 0, "fair_value": 1893.31701, "relative_strength": -19.855162, "rate_of_change": -0.8637380371568338, "market_dynamics": 0.692693, "expectation": {"probability": 57.7718, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1840.133303, "high": 1856.74629, "low": 1823.520367, "close": 1841.110596, "volume": 50900}, "trend_line": 1838.486353, "activity_lines": {"activity_5": 1836.745573, "activity_10": 1813.978955, "activity_20": 1776.375712, "activity_30": 1781.614124}, "trend_signal": 0, "fair_value": 1895.736302, "relative_strength": -22.27808, "rate_of_change": -0.7893957406184603, "market_dynamics": 0.785557, "expectation": {"probability": 59.4706, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1841.110544, "high": 1845.996783, "low": 1812.770684, "close": 1822.543091, "volume": 47600}, "trend_line": 1824.013871, "activity_lines": {"activity_5": 1836.028939, "activity_10": 1818.918435, "activity_20": 1784.738052, "activity_30": 1780.585526}, "trend_signal": 0, "fair_value": 1897.732962, "relative_strength": -21.211277, "rate_of_change": -0.7871955087609998, "market_dynamics": 0.886341, "expectation": {"probability": 55.8804, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1841.110554, "high": 1841.110554, "low": 1750.227783, "close": 1750.227783, "volume": 61000}, "trend_line": 1806.775736, "activity_lines": {"activity_5": 1808.340641, "activity_10": 1809.039493, "activity_20": 1785.035885, "activity_30": 1775.825133}, "trend_signal": 0, "fair_value": 1899.417867, "relative_strength": -23.885241, "rate_of_change": -0.9450660038319443, "market_dynamics": 0.700342, "expectation": {"probability": 55.6585, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1758.045627, "high": 1763.909012, "low": 1718.956231, "close": 1749.250488, "volume": 42300}, "trend_line": 1791.958679, "activity_lines": {"activity_5": 1782.606787, "activity_10": 1799.213843, "activity_20": 1784.412317, "activity_30": 1772.113827}, "trend_signal": 0, "fair_value": 1901.195764, "relative_strength": -23.730597, "rate_of_change": -0.8200827974811798, "market_dynamics": 0.485821, "expectation": {"probability": 55.22, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1749.250446, "high": 1799.089494, "low": 1749.250446, "close": 1763.909058, "volume": 39800}, "trend_line": 1779.728768, "activity_lines": {"activity_5": 1770.228491, "activity_10": 1792.728567, "activity_20": 1784.76599, "activity_30": 1770.304174}, "trend_signal": 0, "fair_value": 1903.161045, "relative_strength": -25.514457, "rate_of_change": -0.6824884492774695, "market_dynamics": 0.318157, "expectation": {"probability": 55.2211, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1779.544736, "high": 1787.36265, "low": 1733.614783, "close": 1738.500854, "volume": 46100}, "trend_line": 1770.235543, "activity_lines": {"activity_5": 1754.592708, "activity_10": 1781.67692, "activity_20": 1782.108838, "activity_30": 1767.644309}, "trend_signal": 0, "fair_value": 1904.969291, "relative_strength": -26.432994, "rate_of_change": -0.5334085266637629, "market_dynamics": 0.11831, "expectation": {"probability": 56.3672, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1748.273243, "high": 1800.06667, "low": 1739.478193, "close": 1780.521973, "volume": 58800}, "trend_line": 1764.015548, "activity_lines": {"activity_5": 1759.804614, "activity_10": 1779.082801, "activity_20": 1783.248944, "activity_30": 1768.307949}, "trend_signal": 0, "fair_value": 1907.114876, "relative_strength": -24.555354, "rate_of_change": -0.35136538889389624, "market_dynamics": 0.182662, "expectation": {"probability": 57.3131, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1843.759177, "high": 1843.759177, "low": 1679.737717, "close": 1728.153687, "volume": 82500}, "trend_line": 1756.211373, "activity_lines": {"activity_5": 1750.361833, "activity_10": 1766.949408, "activity_20": 1779.033968, "activity_30": 1765.994281}, "trend_signal": 0, "fair_value": 1908.432606, "relative_strength": -26.780258, "rate_of_change": -0.4424096493281014, "market_dynamics": 0.23368, "expectation": {"probability": 56.4086, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1767.676943, "high": 1787.438603, "low": 1715.308628, "close": 1717.28479, "volume": 51500}, "trend_line": 1750.498551, "activity_lines": {"activity_5": 1738.767692, "activity_10": 1753.863073, "activity_20": 1773.297978, "activity_30": 1763.482888}, "trend_signal": 0, "fair_value": 1910.143175, "relative_strength": -30.092786, "rate_of_change": -0.32529239292201, "market_dynamics": 0.125008, "expectation": {"probability": 56.1947, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1684.678131, "high": 1740.010737, "low": 1684.678131, "close": 1699.49939, "volume": 48700}, "trend_line": 1743.999178, "activity_lines": {"activity_5": 1723.376131, "activity_10": 1740.434051, "activity_20": 1765.992438, "activity_30": 1760.19262}, "trend_signal": 0, "fair_value": 1911.965061, "relative_strength": -29.371626, "rate_of_change": -0.37128696829180513, "market_dynamics": -0.022263, "expectation": {"probability": 54.4917, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1739.022656, "high": 1788.426645, "low": 1714.32063, "close": 1765.700806, "volume": 43500}, "trend_line": 1740.34541, "activity_lines": {"activity_5": 1734.345687, "activity_10": 1741.634167, "activity_20": 1765.307814, "activity_30": 1761.592725}, "trend_signal": 0, "fair_value": 1914.13423, "relative_strength": -28.42728, "rate_of_change": -0.20950514461768438, "market_dynamics": -0.17063, "expectation": {"probability": 56.5867, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1783.486318, "high": 1793.367129, "low": 1643.178713, "close": 1692.582764, "volume": 83200}, "trend_line": 1744.254749, "activity_lines": {"activity_5": 1719.129232, "activity_10": 1730.91118, "activity_20": 1757.604499, "activity_30": 1758.511264}, "trend_signal": 0, "fair_value": 1915.959214, "relative_strength": -34.621514, "rate_of_change": 0.2246300635228524, "market_dynamics": -0.239142, "expectation": {"probability": 53.9618, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1679.73774, "high": 1753.843882, "low": 1677.761578, "close": 1712.344482, "volume": 52200}, "trend_line": 1748.790238, "activity_lines": {"activity_5": 1716.36263, "activity_10": 1726.144147, "activity_20": 1751.964682, "activity_30": 1756.452537}, "trend_signal": 0, "fair_value": 1917.86344, "relative_strength": -30.17701, "rate_of_change": 0.26002446045225575, "market_dynamics": -0.316876, "expectation": {"probability": 52.9872, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1713.332534, "high": 1780.521973, "low": 1669.856915, "close": 1692.582764, "volume": 157500}, "trend_line": 1749.83302, "activity_lines": {"activity_5": 1708.062736, "activity_10": 1718.472863, "activity_20": 1744.683688, "activity_30": 1752.826248}, "trend_signal": 0, "fair_value": 1919.587621, "relative_strength": -30.210789, "rate_of_change": 0.05962876377858579, "market_dynamics": -0.256625, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1675.785439, "high": 1675.785439, "low": 1536.466016, "close": 1580.929688, "volume": 1037300}, "trend_line": 1747.870671, "activity_lines": {"activity_5": 1664.191952, "activity_10": 1691.531341, "activity_20": 1727.215747, "activity_30": 1741.929259}, "trend_signal": 0, "fair_value": 1920.453768, "relative_strength": -31.496476, "rate_of_change": -0.11214492912015864, "market_dynamics": -0.369117, "expectation": {"probability": 51.6092, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1587.846226, "high": 1614.524453, "low": 1580.929658, "close": 1597.727051, "volume": 277100}, "trend_line": 1744.611487, "activity_lines": {"activity_5": 1633.824935, "activity_10": 1670.970783, "activity_20": 1712.232846, "activity_30": 1732.242574}, "trend_signal": 0, "fair_value": 1921.801156, "relative_strength": -32.005192, "rate_of_change": -0.1864659699413198, "market_dynamics": -0.583387, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1601.679365, "high": 1678.749653, "low": 1597.727041, "close": 1672.821167, "volume": 282500}, "trend_line": 1743.594845, "activity_lines": {"activity_5": 1639.687541, "activity_10": 1666.623225, "activity_20": 1705.286178, "activity_30": 1727.610941}, "trend_signal": 0, "fair_value": 1923.511324, "relative_strength": -28.231593, "rate_of_change": -0.05827326069874832, "market_dynamics": -0.480639, "expectation": {"probability": 51.0839, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1672.82125, "high": 1696.535171, "low": 1652.071451, "close": 1686.654297, "volume": 173400}, "trend_line": 1745.612691, "activity_lines": {"activity_5": 1651.47863, "activity_10": 1666.748977, "activity_20": 1700.165158, "activity_30": 1723.937357}, "trend_signal": 0, "fair_value": 1925.233082, "relative_strength": -27.250519, "rate_of_change": 0.11572906434005677, "market_dynamics": -0.4389, "expectation": {"probability": 51.3619, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1679.737793, "high": 1711.356387, "low": 1668.868926, "close": 1702.463623, "volume": 148600}, "trend_line": 1744.248576, "activity_lines": {"activity_5": 1670.252173, "activity_10": 1670.503687, "activity_20": 1697.015391, "activity_30": 1721.153546}, "trend_signal": 0, "fair_value": 1927.328943, "relative_strength": -23.643749, "rate_of_change": -0.0781453415773822, "market_dynamics": -0.2566, "expectation": {"probability": 52.9379, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1712.344468, "high": 1787.438563, "low": 1704.439819, "close": 1773.605469, "volume": 116100}, "trend_line": 1744.506645, "activity_lines": {"activity_5": 1712.080941, "activity_10": 1687.462753, "activity_20": 1701.468787, "activity_30": 1723.047539}, "trend_signal": 0, "fair_value": 1929.839334, "relative_strength": -21.449476, "rate_of_change": 0.01479542558044076, "market_dynamics": 0.189429, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1788.426631, "high": 1835.854629, "low": 1772.617335, "close": 1819.057251, "volume": 89500}, "trend_line": 1746.670667, "activity_lines": {"activity_5": 1756.215251, "activity_10": 1711.338397, "activity_20": 1710.577031, "activity_30": 1727.857256}, "trend_signal": 0, "fair_value": 1932.706309, "relative_strength": -17.721543, "rate_of_change": 0.12404779346656826, "market_dynamics": 0.50899, "expectation": {"probability": 57.2491, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1804.236006, "high": 1829.926024, "low": 1776.569702, "close": 1811.152588, "volume": 87800}, "trend_line": 1749.352987, "activity_lines": {"activity_5": 1782.959326, "activity_10": 1732.806712, "activity_20": 1719.037466, "activity_30": 1732.01738}, "trend_signal": 0, "fair_value": 1935.528544, "relative_strength": -19.74256, "rate_of_change": 0.1535675872204872, "market_dynamics": 0.809477, "expectation": {"probability": 58.4334, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1825.973711, "high": 1914.901045, "low": 1818.069063, "close": 1913.912964, "volume": 112800}, "trend_line": 1754.385693, "activity_lines": {"activity_5": 1834.734766, "activity_10": 1770.802916, "activity_20": 1737.338843, "activity_30": 1742.634152}, "trend_signal": 0, "fair_value": 1938.843468, "relative_strength": -17.458091, "rate_of_change": 0.28768956507918103, "market_dynamics": 1.125265, "expectation": {"probability": 56.6839, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1913.912948, "high": 1916.877236, "low": 1863.520879, "close": 1905.020264, "volume": 89700}, "trend_line": 1758.34019, "activity_lines": {"activity_5": 1868.395394, "activity_10": 1803.517385, "activity_20": 1754.013844, "activity_30": 1752.352512}, "trend_signal": 0, "fair_value": 1941.941288, "relative_strength": -16.919867, "rate_of_change": 0.2254063639357293, "market_dynamics": 1.239573, "expectation": {"probability": 58.3056, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1901.067895, "high": 1901.067895, "low": 1789.41479, "close": 1852.651978, "volume": 126400}, "trend_line": 1761.200566, "activity_lines": {"activity_5": 1871.096151, "activity_10": 1822.847847, "activity_20": 1764.959628, "activity_30": 1758.437143}, "trend_signal": 0, "fair_value": 1944.003717, "relative_strength": -17.57017, "rate_of_change": 0.16267477796774285, "market_dynamics": 1.196448, "expectation": {"probability": 57.1271, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1852.651988, "high": 1866.485112, "low": 1795.343189, "close": 1805.223999, "volume": 113600}, "trend_line": 1761.926241, "activity_lines": {"activity_5": 1852.717814, "activity_10": 1828.614635, "activity_20": 1770.965876, "activity_30": 1761.277365}, "trend_signal": 0, "fair_value": 1945.679105, "relative_strength": -20.210743, "rate_of_change": 0.04120342759416931, "market_dynamics": 1.094346, "expectation": {"probability": 55.786, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1835.854624, "high": 1877.353925, "low": 1794.355225, "close": 1794.355225, "volume": 96900}, "trend_line": 1762.419926, "activity_lines": {"activity_5": 1831.63877, "activity_10": 1828.632611, "activity_20": 1775.619274, "activity_30": 1763.369557}, "trend_signal": 1, "fair_value": 1947.249245, "relative_strength": -23.628335, "rate_of_change": 0.028019617876849673, "market_dynamics": 0.883503, "expectation": {"probability": 57.4909, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1778.545908, "high": 1870.437466, "low": 1728.153774, "close": 1829.926025, "volume": 136600}, "trend_line": 1763.93643, "activity_lines": {"activity_5": 1823.536483, "activity_10": 1832.908294, "activity_20": 1783.594494, "activity_30": 1767.724789}, "trend_signal": 1, "fair_value": 1948.531524, "relative_strength": -21.221579, "rate_of_change": 0.08604668941991642, "market_dynamics": 0.740953, "expectation": {"probability": 54.4622, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1834.866465, "high": 1873.401694, "low": 1806.212116, "close": 1858.580444, "volume": 82000}, "trend_line": 1763.346078, "activity_lines": {"activity_5": 1830.584798, "activity_10": 1839.788932, "activity_20": 1793.814077, "activity_30": 1773.830855}, "trend_signal": 1, "fair_value": 1949.564622, "relative_strength": -21.956279, "rate_of_change": -0.03346787276228197, "market_dynamics": 0.720301, "expectation": {"probability": 54.8957, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1819.057183, "high": 1913.912993, "low": 1734.08227, "close": 1786.450562, "volume": 230800}, "trend_line": 1761.491504, "activity_lines": {"activity_5": 1816.685807, "activity_10": 1830.716557, "activity_20": 1796.49131, "activity_30": 1775.321467}, "trend_signal": 1, "fair_value": 1949.892233, "relative_strength": -19.826507, "rate_of_change": -0.1051735687700867, "market_dynamics": 0.768782, "expectation": {"probability": 57.3017, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1699.49937, "high": 1737.046445, "low": 1658.988037, "close": 1658.988037, "volume": 195700}, "trend_line": 1755.420752, "activity_lines": {"activity_5": 1764.712736, "activity_10": 1798.235631, "activity_20": 1786.615202, "activity_30": 1768.70834}, "trend_signal": 1, "fair_value": 1949.639963, "relative_strength": -22.303638, "rate_of_change": -0.3446370298247027, "market_dynamics": 0.549209, "expectation": {"probability": 54.3641, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1638.238321, "high": 1706.415894, "low": 1635.274078, "close": 1667.880737, "volume": 98900}, "trend_line": 1750.26534, "activity_lines": {"activity_5": 1725.452962, "activity_10": 1770.281909, "activity_20": 1778.094174, "activity_30": 1763.060597}, "trend_signal": 0, "fair_value": 1949.610726, "relative_strength": -20.499419, "rate_of_change": -0.29368526002249684, "market_dynamics": 0.18342, "expectation": {"probability": 50.1098, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1639.22646, "high": 1677.761547, "low": 1604.643623, "close": 1658.0, "volume": 135500}, "trend_line": 1747.191081, "activity_lines": {"activity_5": 1691.331242, "activity_10": 1743.136632, "activity_20": 1768.749752, "activity_30": 1757.107994}, "trend_signal": 0, "fair_value": 1949.333475, "relative_strength": -20.211735, "rate_of_change": -0.17564531101324235, "market_dynamics": -0.215368, "expectation": {"probability": 50.9912, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1618.0, "high": 1688.0, "low": 1593.0, "close": 1650.0, "volume": 90200}, "trend_line": 1743.882731, "activity_lines": {"activity_5": 1666.00459, "activity_10": 1719.189773, "activity_20": 1758.902208, "activity_30": 1750.837602}, "trend_signal": 0, "fair_value": 1949.059167, "relative_strength": -19.60524, "rate_of_change": -0.189352500477881, "market_dynamics": -0.700307, "expectation": {"probability": 50.4083, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1659.0, "high": 1692.0, "low": 1657.0, "close": 1680.0, "volume": 73500}, "trend_line": 1741.085763, "activity_lines": {"activity_5": 1664.583301, "activity_10": 1705.334191, "activity_20": 1752.114583, "activity_30": 1746.716135}, "trend_signal": 0, "fair_value": 1948.66386, "relative_strength": -22.940583, "rate_of_change": -0.16038739017709092, "market_dynamics": -0.856967, "expectation": {"probability": 49.3085, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1671.0, "high": 1705.0, "low": 1657.0, "close": 1691.0, "volume": 75500}, "trend_line": 1739.502401, "activity_lines": {"activity_5": 1673.925382, "activity_10": 1696.617736, "activity_20": 1745.902813, "activity_30": 1743.484796}, "trend_signal": 0, "fair_value": 1948.104086, "relative_strength": -23.770305, "rate_of_change": -0.09094106870828966, "market_dynamics": -0.873076, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1687.0, "high": 1695.0, "low": 1612.0, "close": 1618.0, "volume": 90800}, "trend_line": 1734.085002, "activity_lines": {"activity_5": 1656.8, "activity_10": 1676.705353, "activity_20": 1732.294505, "activity_30": 1735.645931}, "trend_signal": 0, "fair_value": 1946.371426, "relative_strength": -27.887653, "rate_of_change": -0.3114338328527511, "market_dynamics": -0.962243, "expectation": {"probability": 51.0649, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1629.0, "high": 1643.0, "low": 1599.0, "close": 1617.0, "volume": 88000}, "trend_line": 1730.379879, "activity_lines": {"activity_5": 1642.666667, "activity_10": 1659.817611, "activity_20": 1718.852012, "activity_30": 1728.09206}, "trend_signal": 0, "fair_value": 1944.60223, "relative_strength": -26.981308, "rate_of_change": -0.21366443950133177, "market_dynamics": -0.982372, "expectation": {"probability": 50.3844, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1657.0, "high": 1665.0, "low": 1636.0, "close": 1652.0, "volume": 36300}, "trend_line": 1728.203719, "activity_lines": {"activity_5": 1642.933333, "activity_10": 1653.164888, "activity_20": 1709.07454, "activity_30": 1723.035294}, "trend_signal": 0, "fair_value": 1942.942915, "relative_strength": -28.503045, "rate_of_change": -0.12576198015302867, "market_dynamics": -0.988434, "expectation": {"probability": 49.348, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1645.0, "high": 1696.0, "low": 1601.0, "close": 1620.0, "volume": 104500}, "trend_line": 1725.55374, "activity_lines": {"activity_5": 1632.4, "activity_10": 1644.449991, "activity_20": 1696.489752, "activity_30": 1716.054409}, "trend_signal": 0, "fair_value": 1940.409685, "relative_strength": -27.769477, "rate_of_change": -0.15333718883173114, "market_dynamics": -0.972975, "expectation": {"probability": 50.3726, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1610.0, "high": 1650.0, "low": 1563.0, "close": 1635.0, "volume": 142100}, "trend_line": 1721.197046, "activity_lines": {"activity_5": 1630.866667, "activity_10": 1641.488741, "activity_20": 1686.06499, "activity_30": 1710.212232}, "trend_signal": 0, "fair_value": 1938.412444, "relative_strength": -28.527605, "rate_of_change": -0.2524809224429059, "market_dynamics": -0.812315, "expectation": {"probability": 49.2443, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1646.0, "high": 1667.0, "low": 1605.0, "close": 1641.0, "volume": 108100}, "trend_line": 1719.477621, "activity_lines": {"activity_5": 1635.066667, "activity_10": 1640.054545, "activity_20": 1677.088119, "activity_30": 1705.038229}, "trend_signal": 0, "fair_value": 1937.001948, "relative_strength": -30.69599, "rate_of_change": -0.0998970457215159, "market_dynamics": -0.690209, "expectation": {"probability": 49.8796, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6bdba28d-05a9-4f83-9dfa-e1ce9f258dc1/", "share_image": "https://sharemaestro.com/terminal/6bdba28d-05a9-4f83-9dfa-e1ce9f258dc1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}