{"ticker": {"uuid": "6bdba28d-05a9-4f83-9dfa-e1ce9f258dc1", "symbol": "6151", "name": "Nitto Kohki Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6151 rose 8.22%, moving from 1,618.00 to 1,751.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.30 and has improved across the 12-week window. Market Dynamics is 0.85 on the latest week. Next-week expectancy is undecided at 49.77% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,751.00"}, {"label": "12-Week Change", "value": "8.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.30"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1709.0, "high": 1753.0, "low": 1689.0, "close": 1751.0, "volume": 95100}, "trend_line": 1725.008972, "activity_lines": {"activity_5": 1714.2, "activity_10": 1683.981818, "activity_20": 1668.94747, "activity_30": 1691.8665}, "trend_signal": 0, "fair_value": 1931.929965, "relative_strength": -23.302592, "rate_of_change": 0.1244936835892018, "market_dynamics": 0.849198, "expectation": {"probability": 49.7679, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1770.805257, "high": 1796.18302, "low": 1758.586225, "close": 1765.165649, "volume": 43400}, "trend_line": 1703.173673, "activity_lines": {"activity_5": 1785.593237, "activity_10": 1814.143967, "activity_20": 1829.658076, "activity_30": 1787.523238}, "trend_signal": 1, "fair_value": 1602.66838, "relative_strength": -2.132421, "rate_of_change": 0.7684690165335948, "market_dynamics": -0.845803, "expectation": {"probability": 41.2804, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1782.084075, "high": 1807.462013, "low": 1778.324404, "close": 1806.522095, "volume": 71600}, "trend_line": 1717.324931, "activity_lines": {"activity_5": 1787.911703, "activity_10": 1806.453731, "activity_20": 1829.324516, "activity_30": 1794.190879}, "trend_signal": 1, "fair_value": 1602.822127, "relative_strength": -1.331016, "rate_of_change": 0.8308758069911816, "market_dynamics": -0.954728, "expectation": {"probability": 42.3827, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1823.440655, "high": 1917.432349, "low": 1761.405991, "close": 1809.341797, "volume": 201400}, "trend_line": 1731.909355, "activity_lines": {"activity_5": 1791.859343, "activity_10": 1803.070017, "activity_20": 1828.920552, "activity_30": 1800.127451}, "trend_signal": 1, "fair_value": 1603.58556, "relative_strength": 0.418274, "rate_of_change": 0.849252447031522, "market_dynamics": -0.877822, "expectation": {"probability": 43.6069, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1803.702371, "high": 1855.397827, "low": 1803.702371, "close": 1855.397827, "volume": 56600}, "trend_line": 1748.05981, "activity_lines": {"activity_5": 1814.35472, "activity_10": 1810.555182, "activity_20": 1832.374308, "activity_30": 1808.094449}, "trend_signal": 1, "fair_value": 1604.154031, "relative_strength": 1.946476, "rate_of_change": 0.9325231111763332, "market_dynamics": -0.852758, "expectation": {"probability": 44.9721, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1855.397836, "high": 1876.076028, "low": 1802.762423, "close": 1806.522095, "volume": 54400}, "trend_line": 1761.717725, "activity_lines": {"activity_5": 1817.362468, "activity_10": 1809.256388, "activity_20": 1830.302012, "activity_30": 1811.866209}, "trend_signal": 1, "fair_value": 1604.69655, "relative_strength": 2.249094, "rate_of_change": 0.7813185179287431, "market_dynamics": -0.835987, "expectation": {"probability": 45.5908, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1804.642287, "high": 1868.556597, "low": 1799.002837, "close": 1848.818481, "volume": 44400}, "trend_line": 1775.952995, "activity_lines": {"activity_5": 1830.771997, "activity_10": 1815.972545, "activity_20": 1831.756654, "activity_30": 1817.485613}, "trend_signal": 1, "fair_value": 1605.087621, "relative_strength": 3.86609, "rate_of_change": 0.8080335344301612, "market_dynamics": -0.849528, "expectation": {"probability": 45.2465, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1877.95598, "high": 1888.295077, "low": 1851.638203, "close": 1869.496582, "volume": 56400}, "trend_line": 1787.239107, "activity_lines": {"activity_5": 1845.497371, "activity_10": 1826.345819, "activity_20": 1834.437656, "activity_30": 1823.520683}, "trend_signal": 1, "fair_value": 1606.214125, "relative_strength": 1.423275, "rate_of_change": 0.6354960988142595, "market_dynamics": -0.905428, "expectation": {"probability": 46.4716, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1870.436557, "high": 1901.453772, "low": 1859.157514, "close": 1865.736938, "volume": 85500}, "trend_line": 1797.968221, "activity_lines": {"activity_5": 1854.771232, "activity_10": 1835.078513, "activity_20": 1836.151889, "activity_30": 1828.585059}, "trend_signal": 1, "fair_value": 1606.460099, "relative_strength": 1.366715, "rate_of_change": 0.6003177727019142, "market_dynamics": -0.686753, "expectation": {"probability": 47.1652, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1865.736923, "high": 1909.913264, "low": 1849.75832, "close": 1902.393921, "volume": 64000}, "trend_line": 1809.734233, "activity_lines": {"activity_5": 1872.504411, "activity_10": 1850.32231, "activity_20": 1840.941014, "activity_30": 1835.322201}, "trend_signal": 1, "fair_value": 1606.89598, "relative_strength": 0.371079, "rate_of_change": 0.6544060046542846, "market_dynamics": -0.356671, "expectation": {"probability": 46.5546, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1919.312313, "high": 1941.870278, "low": 1845.05868, "close": 1858.217529, "volume": 62900}, "trend_line": 1817.345133, "activity_lines": {"activity_5": 1872.379053, "activity_10": 1855.808001, "activity_20": 1841.455725, "activity_30": 1838.450156}, "trend_signal": 1, "fair_value": 1607.296593, "relative_strength": 1.33343, "rate_of_change": 0.4205534636643042, "market_dynamics": -0.157914, "expectation": {"probability": 48.1305, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1876.07605, "high": 1898.807002, "low": 1846.938611, "close": 1872.116943, "volume": 97400}, "trend_line": 1823.168457, "activity_lines": {"activity_5": 1873.44047, "activity_10": 1861.872665, "activity_20": 1843.459795, "activity_30": 1841.983821}, "trend_signal": 1, "fair_value": 1607.925539, "relative_strength": 3.730713, "rate_of_change": 0.3204302745944051, "market_dynamics": 0.059429, "expectation": {"probability": 44.1288, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1892.134397, "high": 1922.637319, "low": 1803.485292, "close": 1853.052612, "volume": 84700}, "trend_line": 1827.092102, "activity_lines": {"activity_5": 1866.59388, "activity_10": 1862.526518, "activity_20": 1843.832671, "activity_30": 1843.911831}, "trend_signal": 1, "fair_value": 1608.097983, "relative_strength": 5.402961, "rate_of_change": 0.2152102283766134, "market_dynamics": 0.041612, "expectation": {"probability": 46.3702, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1854.005835, "high": 1894.040801, "low": 1854.00571, "close": 1884.508789, "volume": 54800}, "trend_line": 1833.297652, "activity_lines": {"activity_5": 1871.328947, "activity_10": 1868.053666, "activity_20": 1847.973427, "activity_30": 1847.616133}, "trend_signal": 1, "fair_value": 1608.783702, "relative_strength": 2.643212, "rate_of_change": 0.3396407873038851, "market_dynamics": 0.001919, "expectation": {"probability": 44.02, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1868.303977, "high": 1872.116843, "low": 1823.502811, "close": 1835.894775, "volume": 41900}, "trend_line": 1838.74609, "activity_lines": {"activity_5": 1858.607885, "activity_10": 1863.375231, "activity_20": 1847.779807, "activity_30": 1847.783689}, "trend_signal": 1, "fair_value": 1609.43543, "relative_strength": 3.16241, "rate_of_change": 0.29719331141106614, "market_dynamics": -0.016924, "expectation": {"probability": 51.8047, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1835.89471, "high": 1840.660792, "low": 1756.777897, "close": 1837.801147, "volume": 64200}, "trend_line": 1843.29775, "activity_lines": {"activity_5": 1850.955558, "activity_10": 1859.398009, "activity_20": 1847.887471, "activity_30": 1847.722725}, "trend_signal": 1, "fair_value": 1611.396908, "relative_strength": 3.928291, "rate_of_change": 0.24754151890541104, "market_dynamics": -0.125564, "expectation": {"probability": 52.6012, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1837.801043, "high": 1856.86544, "low": 1771.075935, "close": 1821.596436, "volume": 66200}, "trend_line": 1847.591227, "activity_lines": {"activity_5": 1839.262752, "activity_10": 1851.905766, "activity_20": 1846.387923, "activity_30": 1846.322641}, "trend_signal": 0, "fair_value": 1613.401828, "relative_strength": -0.254097, "rate_of_change": 0.23292368256837176, "market_dynamics": -0.241912, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1800.625761, "high": 1800.625761, "low": 1686.239809, "close": 1752.964844, "volume": 126800}, "trend_line": 1847.967794, "activity_lines": {"activity_5": 1808.060783, "activity_10": 1832.429998, "activity_20": 1838.454806, "activity_30": 1840.217713}, "trend_signal": 0, "fair_value": 1615.170782, "relative_strength": -5.952915, "rate_of_change": 0.02038151050389366, "market_dynamics": -0.474614, "expectation": {"probability": 53.8698, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1755.824457, "high": 1755.824645, "low": 1718.649021, "close": 1746.29248, "volume": 68400}, "trend_line": 1846.900057, "activity_lines": {"activity_5": 1781.30721, "activity_10": 1813.859832, "activity_20": 1830.190494, "activity_30": 1833.658015}, "trend_signal": 0, "fair_value": 1616.579662, "relative_strength": -9.17776, "rate_of_change": -0.057778983133071414, "market_dynamics": -0.749307, "expectation": {"probability": 52.6209, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1746.292414, "high": 1758.684227, "low": 1701.491152, "close": 1714.836304, "volume": 58900}, "trend_line": 1841.118103, "activity_lines": {"activity_5": 1753.282666, "activity_10": 1791.742079, "activity_20": 1819.458857, "activity_30": 1825.137773}, "trend_signal": 0, "fair_value": 1617.883223, "relative_strength": -10.917095, "rate_of_change": -0.3130626358522031, "market_dynamics": -1.041739, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1723.415067, "high": 1796.81286, "low": 1704.350923, "close": 1762.49707, "volume": 95300}, "trend_line": 1836.768188, "activity_lines": {"activity_5": 1749.215609, "activity_10": 1781.700058, "activity_20": 1813.707415, "activity_30": 1820.065448}, "trend_signal": 0, "fair_value": 1619.577293, "relative_strength": -7.995404, "rate_of_change": -0.23626485410751566, "market_dynamics": -1.15022, "expectation": {"probability": 49.1756, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1749.152065, "high": 1767.263087, "low": 1717.695923, "close": 1725.321655, "volume": 89600}, "trend_line": 1830.583809, "activity_lines": {"activity_5": 1737.777018, "activity_10": 1766.639242, "activity_20": 1804.361029, "activity_30": 1812.875349}, "trend_signal": 0, "fair_value": 1620.789419, "relative_strength": -6.897639, "rate_of_change": -0.33669893895179087, "market_dynamics": -1.25368, "expectation": {"probability": 52.2283, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1747.245516, "high": 1771.075952, "low": 1723.415254, "close": 1730.087769, "volume": 49200}, "trend_line": 1821.080607, "activity_lines": {"activity_5": 1734.345451, "activity_10": 1755.113998, "activity_20": 1795.658291, "activity_30": 1806.391734}, "trend_signal": 0, "fair_value": 1621.81112, "relative_strength": -8.546324, "rate_of_change": -0.5191350405962142, "market_dynamics": -1.286785, "expectation": {"probability": 48.241, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1725.321566, "high": 1775.841978, "low": 1711.023501, "close": 1766.309814, "volume": 62200}, "trend_line": 1815.07194, "activity_lines": {"activity_5": 1744.513037, "activity_10": 1752.410305, "activity_20": 1790.769245, "activity_30": 1802.858134}, "trend_signal": 0, "fair_value": 1623.104677, "relative_strength": -7.215924, "rate_of_change": -0.3299506335361277, "market_dynamics": -1.23417, "expectation": {"probability": 49.2802, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1782.514582, "high": 1805.391509, "low": 1752.964875, "close": 1779.654907, "volume": 83600}, "trend_line": 1812.359192, "activity_lines": {"activity_5": 1757.794499, "activity_10": 1754.282064, "activity_20": 1787.356074, "activity_30": 1800.573164}, "trend_signal": 0, "fair_value": 1624.602766, "relative_strength": -7.346188, "rate_of_change": -0.14945677580141242, "market_dynamics": -1.155287, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1782.514589, "high": 1806.344998, "low": 1763.450261, "close": 1792.046753, "volume": 16200}, "trend_line": 1811.281396, "activity_lines": {"activity_5": 1770.885335, "activity_10": 1759.42943, "activity_20": 1785.483759, "activity_30": 1799.262684}, "trend_signal": 0, "fair_value": 1625.794997, "relative_strength": -6.485971, "rate_of_change": -0.05946922689262403, "market_dynamics": -1.072926, "expectation": {"probability": 50.8822, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1792.046756, "high": 1854.005795, "low": 1792.046756, "close": 1840.660767, "volume": 49500}, "trend_line": 1811.197461, "activity_lines": {"activity_5": 1798.210864, "activity_10": 1774.247605, "activity_20": 1788.310281, "activity_30": 1801.158128}, "trend_signal": 0, "fair_value": 1627.429176, "relative_strength": -9.86528, "rate_of_change": -0.004634012152141072, "market_dynamics": -0.715977, "expectation": {"probability": 51.2329, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1829.222172, "high": 1860.67837, "low": 1806.344972, "close": 1810.157837, "volume": 45300}, "trend_line": 1810.974015, "activity_lines": {"activity_5": 1807.679476, "activity_10": 1783.173169, "activity_20": 1788.270608, "activity_30": 1801.091055}, "trend_signal": 0, "fair_value": 1629.270113, "relative_strength": -12.244049, "rate_of_change": -0.012336921004548999, "market_dynamics": -0.477686, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1834.941406, "high": 1861.631492, "low": 1812.064301, "close": 1814.92395, "volume": 40100}, "trend_line": 1809.562223, "activity_lines": {"activity_5": 1813.398787, "activity_10": 1791.925426, "activity_20": 1788.967416, "activity_30": 1801.34589}, "trend_signal": 0, "fair_value": 1631.271924, "relative_strength": -11.456411, "rate_of_change": -0.07795760669708478, "market_dynamics": -0.29005, "expectation": {"probability": 51.8067, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1822.549564, "high": 1874.023188, "low": 1815.877147, "close": 1854.958862, "volume": 57300}, "trend_line": 1811.145451, "activity_lines": {"activity_5": 1829.222127, "activity_10": 1806.708913, "activity_20": 1793.71904, "activity_30": 1804.274705}, "trend_signal": 0, "fair_value": 1632.748449, "relative_strength": -10.391056, "rate_of_change": 0.0874923216166295, "market_dynamics": 0.098839, "expectation": {"probability": 52.4015, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1855.912091, "high": 1957.906357, "low": 1820.643197, "close": 1835.894775, "volume": 302600}, "trend_line": 1813.973047, "activity_lines": {"activity_5": 1833.670508, "activity_10": 1815.47852, "activity_20": 1796.880917, "activity_30": 1805.871436}, "trend_signal": 0, "fair_value": 1633.938453, "relative_strength": -12.912656, "rate_of_change": 0.15612197233737565, "market_dynamics": 0.37715, "expectation": {"probability": 51.2927, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1837.801182, "high": 1871.163816, "low": 1831.128602, "close": 1836.8479, "volume": 144300}, "trend_line": 1816.362455, "activity_lines": {"activity_5": 1835.513395, "activity_10": 1823.086918, "activity_20": 1800.239867, "activity_30": 1807.347233}, "trend_signal": 0, "fair_value": 1634.885261, "relative_strength": -16.224484, "rate_of_change": 0.13172235408633406, "market_dynamics": 0.684417, "expectation": {"probability": 51.5021, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1827.315612, "high": 1852.099364, "low": 1814.923801, "close": 1843.520386, "volume": 117600}, "trend_line": 1817.595732, "activity_lines": {"activity_5": 1839.834635, "activity_10": 1829.880746, "activity_20": 1804.40224, "activity_30": 1809.099357}, "trend_signal": 0, "fair_value": 1636.826739, "relative_strength": -16.892251, "rate_of_change": 0.06789817729413725, "market_dynamics": 0.890716, "expectation": {"probability": 52.6416, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1843.520322, "high": 1881.649139, "low": 1820.643253, "close": 1876.883057, "volume": 180100}, "trend_line": 1819.847107, "activity_lines": {"activity_5": 1853.052596, "activity_10": 1840.678103, "activity_20": 1811.787402, "activity_30": 1812.924346}, "trend_signal": 0, "fair_value": 1638.25116, "relative_strength": -16.721773, "rate_of_change": 0.12386555273887784, "market_dynamics": 1.039504, "expectation": {"probability": 52.8659, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1876.88318, "high": 1911.198972, "low": 1858.771976, "close": 1881.64917, "volume": 187700}, "trend_line": 1820.722152, "activity_lines": {"activity_5": 1863.728654, "activity_10": 1850.331603, "activity_20": 1819.662792, "activity_30": 1816.911576}, "trend_signal": 0, "fair_value": 1639.377499, "relative_strength": -15.634151, "rate_of_change": 0.04808343495638505, "market_dynamics": 1.077158, "expectation": {"probability": 52.9551, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1881.649079, "high": 1906.432708, "low": 1842.567209, "close": 1901.666626, "volume": 151100}, "trend_line": 1823.893636, "activity_lines": {"activity_5": 1879.297844, "activity_10": 1861.770199, "activity_20": 1829.226728, "activity_30": 1822.1338}, "trend_signal": 0, "fair_value": 1640.280859, "relative_strength": -12.184279, "rate_of_change": 0.17418824703792388, "market_dynamics": 1.142944, "expectation": {"probability": 53.0439, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1901.666533, "high": 1931.216306, "low": 1780.608104, "close": 1828.268921, "volume": 279300}, "trend_line": 1823.208651, "activity_lines": {"activity_5": 1866.016341, "activity_10": 1857.87067, "activity_20": 1831.496286, "activity_30": 1822.416076}, "trend_signal": 0, "fair_value": 1640.521075, "relative_strength": -19.624624, "rate_of_change": -0.037556192229627194, "market_dynamics": 1.101831, "expectation": {"probability": 51.9074, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1831.128535, "high": 1882.653643, "low": 1809.20456, "close": 1862.482178, "volume": 242800}, "trend_line": 1822.974837, "activity_lines": {"activity_5": 1864.71119, "activity_10": 1860.417039, "activity_20": 1836.992475, "activity_30": 1824.949852}, "trend_signal": 1, "fair_value": 1641.395638, "relative_strength": -16.649136, "rate_of_change": -0.012824313874975051, "market_dynamics": 1.011737, "expectation": {"probability": 48.3919, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1865.363866, "high": 1969.101861, "low": 1865.363866, "close": 1967.180786, "volume": 222900}, "trend_line": 1826.356299, "activity_lines": {"activity_5": 1897.041455, "activity_10": 1881.048167, "activity_20": 1851.938449, "activity_30": 1834.253462}, "trend_signal": 1, "fair_value": 1642.998495, "relative_strength": -8.502065, "rate_of_change": 0.18549142486052075, "market_dynamics": 1.058881, "expectation": {"probability": 49.284, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1967.180956, "high": 2130.472168, "low": 1955.654505, "close": 2130.472168, "volume": 249200}, "trend_line": 1833.958907, "activity_lines": {"activity_5": 1977.782332, "activity_10": 1928.600331, "activity_20": 1881.384134, "activity_30": 1853.873841}, "trend_signal": 1, "fair_value": 1645.133735, "relative_strength": -1.992684, "rate_of_change": 0.41627189635246076, "market_dynamics": 1.176857, "expectation": {"probability": 49.7789, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2117.984944, "high": 2157.367182, "low": 2097.813944, "close": 2100.695557, "volume": 257400}, "trend_line": 1842.041508, "activity_lines": {"activity_5": 2032.009473, "activity_10": 1965.729233, "activity_20": 1906.014733, "activity_30": 1871.082657}, "trend_signal": 1, "fair_value": 1647.140965, "relative_strength": 3.239878, "rate_of_change": 0.4407187625169656, "market_dynamics": 1.39814, "expectation": {"probability": 51.9953, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2089.169086, "high": 2339.86951, "low": 2075.721561, "close": 2322.579834, "volume": 255500}, "trend_line": 1857.056938, "activity_lines": {"activity_5": 2146.929443, "activity_10": 2038.386171, "activity_20": 1950.166699, "activity_30": 1902.085129}, "trend_signal": 1, "fair_value": 1650.787703, "relative_strength": 11.702332, "rate_of_change": 0.8151515552058843, "market_dynamics": 1.598028, "expectation": {"probability": 48.6622, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2334.106382, "high": 2362.922202, "low": 2307.211329, "close": 2348.514404, "volume": 120000}, "trend_line": 1873.572331, "activity_lines": {"activity_5": 2237.54021, "activity_10": 2106.926995, "activity_20": 1993.944537, "activity_30": 1933.792063}, "trend_signal": 1, "fair_value": 1654.280644, "relative_strength": 12.197366, "rate_of_change": 0.8893315364787232, "market_dynamics": 1.563195, "expectation": {"probability": 49.0545, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2347.553636, "high": 2398.462153, "low": 2191.946606, "close": 2204.433594, "volume": 223100}, "trend_line": 1884.236491, "activity_lines": {"activity_5": 2247.721891, "activity_10": 2140.0896, "activity_20": 2021.055505, "activity_30": 1955.137951}, "trend_signal": 1, "fair_value": 1657.518656, "relative_strength": 5.606193, "rate_of_change": 0.5691885935520794, "market_dynamics": 1.398521, "expectation": {"probability": 53.5154, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2190.986126, "high": 2214.999564, "low": 2119.90642, "close": 2177.538574, "volume": 147000}, "trend_line": 1895.624618, "activity_lines": {"activity_5": 2233.121712, "activity_10": 2162.406736, "activity_20": 2043.518738, "activity_30": 1974.060666}, "trend_signal": 1, "fair_value": 1660.601409, "relative_strength": 3.153077, "rate_of_change": 0.6043894731046353, "market_dynamics": 1.158788, "expectation": {"probability": 53.3913, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2160.248929, "high": 2209.236119, "low": 2107.41958, "close": 2183.301758, "volume": 110500}, "trend_line": 1907.141305, "activity_lines": {"activity_5": 2217.304834, "activity_10": 2180.391917, "activity_20": 2064.636162, "activity_30": 1992.620481}, "trend_signal": 1, "fair_value": 1663.795401, "relative_strength": 4.041934, "rate_of_change": 0.6075404851067432, "market_dynamics": 0.863437, "expectation": {"probability": 49.7548, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2183.3019, "high": 2256.302755, "low": 2146.801167, "close": 2211.157471, "volume": 138800}, "trend_line": 1920.126672, "activity_lines": {"activity_5": 2205.266113, "activity_10": 2198.321134, "activity_20": 2086.543393, "activity_30": 2012.234428}, "trend_signal": 1, "fair_value": 1666.773614, "relative_strength": 5.861898, "rate_of_change": 0.6808812208070758, "market_dynamics": 0.688184, "expectation": {"probability": 50.4652, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2217.881352, "high": 2288.000191, "low": 2179.459411, "close": 2188.104248, "volume": 121900}, "trend_line": 1934.631319, "activity_lines": {"activity_5": 2192.971143, "activity_10": 2205.097246, "activity_20": 2104.490808, "activity_30": 2029.523303}, "trend_signal": 1, "fair_value": 1670.072687, "relative_strength": 4.226583, "rate_of_change": 0.7554005270335611, "market_dynamics": 0.49556, "expectation": {"probability": 54.4109, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2146.801585, "high": 2279.355422, "low": 2112.221902, "close": 2274.552734, "volume": 125500}, "trend_line": 1952.239994, "activity_lines": {"activity_5": 2220.186344, "activity_10": 2221.670863, "activity_20": 2128.871667, "activity_30": 2051.453717}, "trend_signal": 1, "fair_value": 1674.263108, "relative_strength": 7.830124, "rate_of_change": 0.9101824635559901, "market_dynamics": 0.459223, "expectation": {"probability": 50.45, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2205.393926, "high": 2303.369059, "low": 2180.419953, "close": 2288.000244, "volume": 128600}, "trend_line": 1971.345459, "activity_lines": {"activity_5": 2247.20944, "activity_10": 2235.100901, "activity_20": 2152.344533, "activity_30": 2073.115669}, "trend_signal": 1, "fair_value": 1678.499728, "relative_strength": 8.931865, "rate_of_change": 0.9786432538375642, "market_dynamics": 0.450314, "expectation": {"probability": 51.1227, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2302.408494, "high": 2340.829874, "low": 2256.302742, "close": 2322.579834, "volume": 165700}, "trend_line": 1990.014884, "activity_lines": {"activity_5": 2278.394954, "activity_10": 2251.953991, "activity_20": 2177.048592, "activity_30": 2095.775951}, "trend_signal": 1, "fair_value": 1682.815133, "relative_strength": 7.718669, "rate_of_change": 0.9470397445950669, "market_dynamics": 0.505243, "expectation": {"probability": 51.9013, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2330.263957, "high": 2354.277549, "low": 2134.314634, "close": 2142.959473, "volume": 96800}, "trend_line": 2003.936145, "activity_lines": {"activity_5": 2240.42181, "activity_10": 2232.114573, "activity_20": 2182.328401, "activity_30": 2105.643344}, "trend_signal": 1, "fair_value": 1686.093427, "relative_strength": -3.724698, "rate_of_change": 0.6995556220171446, "market_dynamics": 0.2953, "expectation": {"probability": 55.7209, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2186.183466, "high": 2199.630992, "low": 2068.037393, "close": 2140.077637, "volume": 114600}, "trend_line": 2017.602474, "activity_lines": {"activity_5": 2206.034587, "activity_10": 2215.01701, "activity_20": 2185.876076, "activity_30": 2114.426666}, "trend_signal": 1, "fair_value": 1689.124644, "relative_strength": -4.432697, "rate_of_change": 0.681974275183311, "market_dynamics": -0.014909, "expectation": {"probability": 53.1502, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2167.932951, "high": 2200.591276, "low": 2118.945543, "close": 2171.775146, "volume": 47000}, "trend_line": 2031.117985, "activity_lines": {"activity_5": 2185.414974, "activity_10": 2207.47239, "activity_20": 2191.030384, "activity_30": 2124.37329}, "trend_signal": 1, "fair_value": 1692.273324, "relative_strength": -0.274029, "rate_of_change": 0.6698797793008684, "market_dynamics": -0.373674, "expectation": {"probability": 53.4941, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2171.775376, "high": 2195.788576, "low": 2115.103661, "close": 2151.604004, "volume": 97900}, "trend_line": 2043.516288, "activity_lines": {"activity_5": 2164.923486, "activity_10": 2196.854079, "activity_20": 2192.859383, "activity_30": 2132.146582}, "trend_signal": 1, "fair_value": 1695.475584, "relative_strength": 5.011912, "rate_of_change": 0.6104176661111068, "market_dynamics": -0.800087, "expectation": {"probability": 53.708, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2172.735589, "high": 2231.32854, "low": 2033.457688, "close": 2055.550049, "volume": 123700}, "trend_line": 2052.299731, "activity_lines": {"activity_5": 2121.507096, "activity_10": 2169.242951, "activity_20": 2184.254886, "activity_30": 2132.922953}, "trend_signal": 1, "fair_value": 1697.879231, "relative_strength": 5.195897, "rate_of_change": 0.4298200631714286, "market_dynamics": -0.920683, "expectation": {"probability": 53.0624, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2014.24713, "high": 2252.46048, "low": 1848.074143, "close": 2180.420166, "volume": 150900}, "trend_line": 2063.625045, "activity_lines": {"activity_5": 2137.516064, "activity_10": 2166.658239, "activity_20": 2186.810004, "activity_30": 2141.188788}, "trend_signal": 1, "fair_value": 1700.774713, "relative_strength": 14.198336, "rate_of_change": 0.551835281607787, "market_dynamics": -0.877486, "expectation": {"probability": 53.287, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2180.420161, "high": 2310.092773, "low": 2180.420161, "close": 2310.092773, "volume": 54400}, "trend_line": 2080.289543, "activity_lines": {"activity_5": 2194.251855, "activity_10": 2188.209224, "activity_20": 2200.037983, "activity_30": 2157.089931}, "trend_signal": 1, "fair_value": 1704.787184, "relative_strength": 11.206435, "rate_of_change": 0.8075351692584297, "market_dynamics": -0.722146, "expectation": {"probability": 53.9273, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2321.619145, "high": 2342.750997, "low": 2282.237107, "close": 2339.869385, "volume": 47100}, "trend_line": 2097.787724, "activity_lines": {"activity_5": 2249.578841, "activity_10": 2212.956166, "activity_20": 2213.970351, "activity_30": 2173.837018}, "trend_signal": 1, "fair_value": 1708.178986, "relative_strength": 11.654859, "rate_of_change": 0.8411416121798931, "market_dynamics": -0.523907, "expectation": {"probability": 54.8102, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2353.317241, "high": 2449.370782, "low": 2317.777348, "close": 2447.449707, "volume": 85700}, "trend_line": 2117.537419, "activity_lines": {"activity_5": 2329.559652, "activity_10": 2256.07559, "activity_20": 2236.373756, "activity_30": 2196.395856}, "trend_signal": 1, "fair_value": 1712.511872, "relative_strength": 15.680319, "rate_of_change": 0.9414534547061936, "market_dynamics": -0.166024, "expectation": {"probability": 55.9567, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2447.449634, "high": 2516.608196, "low": 2401.34357, "close": 2452.252197, "volume": 80400}, "trend_line": 2138.082666, "activity_lines": {"activity_5": 2391.418245, "activity_10": 2297.169114, "activity_20": 2257.725124, "activity_30": 2217.990357}, "trend_signal": 1, "fair_value": 1716.549781, "relative_strength": 22.65556, "rate_of_change": 0.9702424531275573, "market_dynamics": 0.084728, "expectation": {"probability": 53.3859, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2418.633097, "high": 2418.633097, "low": 2199.630855, "close": 2234.210205, "volume": 142700}, "trend_line": 2151.328076, "activity_lines": {"activity_5": 2354.149365, "activity_10": 2296.26096, "activity_20": 2256.636509, "activity_30": 2224.192134}, "trend_signal": 1, "fair_value": 1718.732778, "relative_strength": 10.999608, "rate_of_change": 0.6194994333301421, "market_dynamics": 0.190915, "expectation": {"probability": 55.703, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2206.354871, "high": 2314.895529, "low": 2163.130679, "close": 2312.013916, "volume": 132200}, "trend_line": 2166.944527, "activity_lines": {"activity_5": 2339.229053, "activity_10": 2307.83983, "activity_20": 2263.37858, "activity_30": 2234.558963}, "trend_signal": 1, "fair_value": 1721.494526, "relative_strength": 11.234162, "rate_of_change": 0.7258981637536313, "market_dynamics": 0.264793, "expectation": {"probability": 53.4938, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2352.356154, "high": 2465.923944, "low": 2320.658419, "close": 2446.552979, "volume": 107300}, "trend_line": 2185.933525, "activity_lines": {"activity_5": 2369.027018, "activity_10": 2340.754235, "activity_20": 2283.107706, "activity_30": 2252.598218}, "trend_signal": 1, "fair_value": 1725.803637, "relative_strength": 11.380841, "rate_of_change": 0.876302912391066, "market_dynamics": 0.291551, "expectation": {"probability": 54.6969, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2349.698305, "high": 2426.213678, "low": 2349.698305, "close": 2397.157227, "volume": 80500}, "trend_line": 2203.117127, "activity_lines": {"activity_5": 2375.247494, "activity_10": 2359.691633, "activity_20": 2296.979525, "activity_30": 2266.225553}, "trend_signal": 1, "fair_value": 1729.807669, "relative_strength": 12.415966, "rate_of_change": 0.7860990191822079, "market_dynamics": 0.25176, "expectation": {"probability": 58.6785, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2432.024807, "high": 2436.867548, "low": 2377.786352, "close": 2412.653809, "volume": 97000}, "trend_line": 2220.150033, "activity_lines": {"activity_5": 2389.986328, "activity_10": 2376.981987, "activity_20": 2311.281406, "activity_30": 2279.744049}, "trend_signal": 1, "fair_value": 1734.194229, "relative_strength": 10.271196, "rate_of_change": 0.773127574165507, "market_dynamics": 0.383874, "expectation": {"probability": 55.6677, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2402.968431, "high": 2507.57176, "low": 2402.968431, "close": 2431.056396, "volume": 55100}, "trend_line": 2240.242948, "activity_lines": {"activity_5": 2413.499251, "activity_10": 2391.125471, "activity_20": 2326.243762, "activity_30": 2293.350911}, "trend_signal": 1, "fair_value": 1738.583165, "relative_strength": 12.748476, "rate_of_change": 0.9050250974637701, "market_dynamics": 0.437065, "expectation": {"probability": 55.9982, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2460.112708, "high": 2489.16958, "low": 2383.597581, "close": 2402.0, "volume": 82900}, "trend_line": 2258.226876, "activity_lines": {"activity_5": 2414.20363, "activity_10": 2395.428951, "activity_20": 2337.391704, "activity_30": 2303.78685}, "trend_signal": 1, "fair_value": 1743.086374, "relative_strength": 14.377221, "rate_of_change": 0.8027668613377599, "market_dynamics": 0.387434, "expectation": {"probability": 59.6059, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2450.427641, "high": 2516.288553, "low": 2387.471533, "close": 2505.634521, "volume": 210300}, "trend_line": 2276.175334, "activity_lines": {"activity_5": 2443.453776, "activity_10": 2416.904031, "activity_20": 2357.391049, "activity_30": 2319.748633}, "trend_signal": 1, "fair_value": 1748.190333, "relative_strength": 18.510535, "rate_of_change": 0.7948031347404726, "market_dynamics": 0.603722, "expectation": {"probability": 56.3849, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2517.256997, "high": 2657.696736, "low": 2468.829583, "close": 2613.143555, "volume": 70000}, "trend_line": 2292.26438, "activity_lines": {"activity_5": 2504.601497, "activity_10": 2454.912296, "activity_20": 2386.528961, "activity_30": 2341.488519}, "trend_signal": 1, "fair_value": 1754.058585, "relative_strength": 18.562772, "rate_of_change": 0.706845635293228, "market_dynamics": 0.717587, "expectation": {"probability": 56.8889, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2591.83549, "high": 2655.759533, "low": 2542.439714, "close": 2575.370361, "volume": 126800}, "trend_line": 2308.086873, "activity_lines": {"activity_5": 2538.759066, "activity_10": 2483.040092, "activity_20": 2410.521124, "activity_30": 2359.753421}, "trend_signal": 1, "fair_value": 1760.592071, "relative_strength": 18.841709, "rate_of_change": 0.6902560253542884, "market_dynamics": 0.961479, "expectation": {"probability": 59.9621, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2575.370107, "high": 2634.45133, "low": 2494.980529, "close": 2603.458008, "volume": 47000}, "trend_line": 2317.449479, "activity_lines": {"activity_5": 2571.431413, "activity_10": 2514.036222, "activity_20": 2435.984537, "activity_30": 2378.809623}, "trend_signal": 1, "fair_value": 1767.357621, "relative_strength": 20.561498, "rate_of_change": 0.4056435704185769, "market_dynamics": 1.105236, "expectation": {"probability": 56.7042, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2615.080625, "high": 2729.36914, "low": 2569.55893, "close": 2610.237793, "volume": 62100}, "trend_line": 2326.173592, "activity_lines": {"activity_5": 2594.870247, "activity_10": 2539.551443, "activity_20": 2459.900793, "activity_30": 2397.699191}, "trend_signal": 1, "fair_value": 1774.022146, "relative_strength": 20.474701, "rate_of_change": 0.3764532119925544, "market_dynamics": 1.068118, "expectation": {"probability": 57.1856, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2615.080598, "high": 2691.595992, "low": 2486.263597, "close": 2504.666016, "volume": 49700}, "trend_line": 2336.18134, "activity_lines": {"activity_5": 2569.23597, "activity_10": 2540.449543, "activity_20": 2471.523736, "activity_30": 2409.214832}, "trend_signal": 1, "fair_value": 1779.778751, "relative_strength": 12.583028, "rate_of_change": 0.43022360989815556, "market_dynamics": 0.799463, "expectation": {"probability": 60.2914, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2498.854778, "high": 2552.124938, "low": 2440.741636, "close": 2453.332764, "volume": 62300}, "trend_line": 2345.374479, "activity_lines": {"activity_5": 2526.555176, "activity_10": 2530.957724, "activity_20": 2476.672604, "activity_30": 2416.772988}, "trend_signal": 1, "fair_value": 1785.217856, "relative_strength": 8.859834, "rate_of_change": 0.3935113615794899, "market_dynamics": 0.333955, "expectation": {"probability": 59.586, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2453.332923, "high": 2510.477317, "low": 2356.47813, "close": 2476.578125, "volume": 40300}, "trend_line": 2355.150358, "activity_lines": {"activity_5": 2502.276888, "activity_10": 2524.670961, "activity_20": 2482.598512, "activity_30": 2425.237739}, "trend_signal": 1, "fair_value": 1790.753955, "relative_strength": 11.669587, "rate_of_change": 0.41681527140041014, "market_dynamics": 0.028708, "expectation": {"probability": 56.3891, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2476.578093, "high": 2556.967785, "low": 2476.578093, "close": 2551.156494, "volume": 38100}, "trend_line": 2366.483659, "activity_lines": {"activity_5": 2509.444206, "activity_10": 2530.781641, "activity_20": 2493.622226, "activity_30": 2437.883297}, "trend_signal": 1, "fair_value": 1796.525384, "relative_strength": 10.147097, "rate_of_change": 0.4812134801289031, "market_dynamics": -0.26304, "expectation": {"probability": 59.6781, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2571.495827, "high": 2632.514373, "low": 2523.068411, "close": 2627.671631, "volume": 11300}, "trend_line": 2381.135905, "activity_lines": {"activity_5": 2545.603337, "activity_10": 2548.620526, "activity_20": 2510.167685, "activity_30": 2454.734134}, "trend_signal": 1, "fair_value": 1803.04737, "relative_strength": 14.085571, "rate_of_change": 0.6191568635716536, "market_dynamics": -0.255688, "expectation": {"probability": 60.1414, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2626.703051, "high": 2627.6716, "low": 2324.516028, "close": 2326.453125, "volume": 54400}, "trend_line": 2382.865918, "activity_lines": {"activity_5": 2480.194043, "activity_10": 2507.589289, "activity_20": 2496.513387, "activity_30": 2451.206212}, "trend_signal": 1, "fair_value": 1807.991015, "relative_strength": 2.561879, "rate_of_change": 0.07265494574951074, "market_dynamics": -0.473507, "expectation": {"probability": 58.6407, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2298.36515, "high": 2340.981479, "low": 2255.74894, "close": 2279.962646, "volume": 28400}, "trend_line": 2382.597998, "activity_lines": {"activity_5": 2411.168782, "activity_10": 2461.363081, "activity_20": 2478.495311, "activity_30": 2444.567291}, "trend_signal": 1, "fair_value": 1812.919833, "relative_strength": 2.139826, "rate_of_change": -0.011243603678072178, "market_dynamics": -0.78235, "expectation": {"probability": 58.5174, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2273.183148, "high": 2312.893581, "low": 2238.315354, "close": 2256.717773, "volume": 48900}, "trend_line": 2380.402596, "activity_lines": {"activity_5": 2345.953239, "activity_10": 2416.968368, "activity_20": 2459.060996, "activity_30": 2436.445987}, "trend_signal": 0, "fair_value": 1817.896148, "relative_strength": -2.834879, "rate_of_change": -0.0921431983844169, "market_dynamics": -1.101607, "expectation": {"probability": 57.602, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2254.780579, "high": 2324.515954, "low": 2253.811927, "close": 2267.371582, "volume": 28200}, "trend_line": 2384.549666, "activity_lines": {"activity_5": 2298.946321, "activity_10": 2380.304394, "activity_20": 2441.572445, "activity_30": 2429.153663}, "trend_signal": 0, "fair_value": 1822.975431, "relative_strength": -1.6842, "rate_of_change": 0.1742171684306122, "market_dynamics": -1.454103, "expectation": {"probability": 56.7644, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2236.378232, "high": 2284.805652, "low": 2125.963602, "close": 2193.761963, "volume": 56400}, "trend_line": 2386.339144, "activity_lines": {"activity_5": 2246.321859, "activity_10": 2336.367516, "activity_20": 2416.915542, "activity_30": 2416.844779}, "trend_signal": 0, "fair_value": 1827.634874, "relative_strength": -3.167018, "rate_of_change": 0.07504469399464983, "market_dynamics": -1.435323, "expectation": {"probability": 59.6285, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2187.95062, "high": 2288.679633, "low": 2130.806396, "close": 2130.806396, "volume": 35600}, "trend_line": 2384.973519, "activity_lines": {"activity_5": 2201.639518, "activity_10": 2288.556458, "activity_20": 2386.825976, "activity_30": 2400.358795}, "trend_signal": 0, "fair_value": 1831.948549, "relative_strength": -7.0217, "rate_of_change": -0.057226777821313274, "market_dynamics": -1.419021, "expectation": {"probability": 59.6654, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2130.80644, "high": 2130.80644, "low": 2004.895188, "close": 2023.297607, "volume": 46900}, "trend_line": 2380.696639, "activity_lines": {"activity_5": 2134.16403, "activity_10": 2227.995796, "activity_20": 2348.001033, "activity_30": 2377.024866}, "trend_signal": 0, "fair_value": 1835.856258, "relative_strength": -11.011768, "rate_of_change": -0.17932610009831923, "market_dynamics": -1.400828, "expectation": {"probability": 59.5179, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2004.895142, "high": 2021.360501, "low": 1954.530576, "close": 1967.121704, "volume": 62300}, "trend_line": 2377.749027, "activity_lines": {"activity_5": 2065.074243, "activity_10": 2165.040154, "activity_20": 2305.606288, "activity_30": 2350.342612}, "trend_signal": 0, "fair_value": 1839.571467, "relative_strength": -9.881775, "rate_of_change": -0.1238130029552218, "market_dynamics": -1.366986, "expectation": {"probability": 59.3711, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1969.058789, "high": 2019.423408, "low": 1946.782278, "close": 1962.279053, "volume": 75200}, "trend_line": 2370.477657, "activity_lines": {"activity_5": 2013.676644, "activity_10": 2110.466874, "activity_20": 2264.87192, "activity_30": 2323.538097}, "trend_signal": 0, "fair_value": 1843.296092, "relative_strength": -9.620899, "rate_of_change": -0.3058089780473679, "market_dynamics": -1.33802, "expectation": {"probability": 58.9176, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1983.587021, "high": 1983.587021, "low": 1879.952376, "close": 1888.669312, "volume": 125400}, "trend_line": 2356.430208, "activity_lines": {"activity_5": 1958.081966, "activity_10": 2053.216868, "activity_20": 2219.359373, "activity_30": 2292.453688}, "trend_signal": 0, "fair_value": 1846.190534, "relative_strength": -13.452897, "rate_of_change": -0.5925999326978548, "market_dynamics": -1.240868, "expectation": {"probability": 57.2477, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1894.480548, "high": 1937.096594, "low": 1883.826437, "close": 1894.480469, "volume": 139000}, "trend_line": 2341.583911, "activity_lines": {"activity_5": 1924.763851, "activity_10": 2010.459841, "activity_20": 2176.844701, "activity_30": 2262.650479}, "trend_signal": 0, "fair_value": 1848.919946, "relative_strength": -14.779244, "rate_of_change": -0.6300333848037332, "market_dynamics": -1.165852, "expectation": {"probability": 54.7579, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1914.820058, "high": 1961.310425, "low": 1870.427546, "close": 1875.313721, "volume": 121800}, "trend_line": 2322.512712, "activity_lines": {"activity_5": 1900.811882, "activity_10": 1972.071999, "activity_20": 2135.414882, "activity_30": 2232.568531}, "trend_signal": 0, "fair_value": 1851.862099, "relative_strength": -14.498396, "rate_of_change": -0.8144572103698563, "market_dynamics": -1.135365, "expectation": {"probability": 57.3422, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1865.541389, "high": 1865.541389, "low": 1559.666975, "close": 1575.302734, "volume": 113700}, "trend_line": 2293.281063, "activity_lines": {"activity_5": 1786.721843, "activity_10": 1886.493959, "activity_20": 2068.926064, "activity_30": 2184.361436}, "trend_signal": 0, "fair_value": 1853.102972, "relative_strength": -20.97782, "rate_of_change": -1.2586217009261427, "market_dynamics": -1.138014, "expectation": {"probability": 54.9934, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1497.123974, "high": 1612.437588, "low": 1459.01181, "close": 1576.279907, "volume": 107900}, "trend_line": 2271.350053, "activity_lines": {"activity_5": 1699.078792, "activity_10": 1813.48295, "activity_20": 2007.292536, "activity_30": 2138.103297}, "trend_signal": 0, "fair_value": 1854.583654, "relative_strength": -20.288642, "rate_of_change": -0.9563158373317884, "market_dynamics": -1.170002, "expectation": {"probability": 56.3497, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1592.892897, "high": 1674.980605, "low": 1564.553084, "close": 1661.299316, "volume": 80000}, "trend_line": 2249.659566, "activity_lines": {"activity_5": 1665.508821, "activity_10": 1768.495319, "activity_20": 1958.64742, "activity_30": 2098.745185}, "trend_signal": 0, "fair_value": 1856.673558, "relative_strength": -18.523093, "rate_of_change": -0.9549601115579476, "market_dynamics": -1.248707, "expectation": {"probability": 58.0089, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1634.913978, "high": 1686.707391, "low": 1605.596949, "close": 1639.800171, "volume": 110500}, "trend_line": 2222.767806, "activity_lines": {"activity_5": 1639.930469, "activity_10": 1729.279892, "activity_20": 1912.47352, "activity_30": 2059.399417}, "trend_signal": 0, "fair_value": 1858.374585, "relative_strength": -21.380567, "rate_of_change": -1.195370197625714, "market_dynamics": -1.267547, "expectation": {"probability": 56.8511, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1654.458672, "high": 1719.933436, "low": 1638.822914, "close": 1695.502563, "volume": 111600}, "trend_line": 2199.379317, "activity_lines": {"activity_5": 1649.898266, "activity_10": 1709.119558, "activity_20": 1875.723019, "activity_30": 2025.382305}, "trend_signal": 0, "fair_value": 1860.461872, "relative_strength": -20.791639, "rate_of_change": -1.0522236707255934, "market_dynamics": -1.205223, "expectation": {"probability": 58.1425, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1678.889648, "high": 1757.068445, "low": 1651.526906, "close": 1703.320435, "volume": 194600}, "trend_line": 2175.734871, "activity_lines": {"activity_5": 1674.459432, "activity_10": 1696.340565, "activity_20": 1843.325792, "activity_30": 1993.378506}, "trend_signal": 0, "fair_value": 1862.780271, "relative_strength": -21.535659, "rate_of_change": -1.0750508480843275, "market_dynamics": -1.049501, "expectation": {"probability": 59.7964, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1719.933476, "high": 1757.068403, "low": 1591.915675, "close": 1626.118896, "volume": 156700}, "trend_line": 2148.903621, "activity_lines": {"activity_5": 1664.752238, "activity_10": 1674.321316, "activity_20": 1807.258218, "activity_30": 1957.919411}, "trend_signal": 0, "fair_value": 1864.451985, "relative_strength": -25.264304, "rate_of_change": -1.233204024885079, "market_dynamics": -0.864927, "expectation": {"probability": 58.7574, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1624.164439, "high": 1749.250494, "low": 1621.232734, "close": 1743.387085, "volume": 140400}, "trend_line": 2126.949858, "activity_lines": {"activity_5": 1690.811841, "activity_10": 1679.735558, "activity_20": 1786.763983, "activity_30": 1931.757053}, "trend_signal": 0, "fair_value": 1866.904611, "relative_strength": -18.334499, "rate_of_change": -1.0216262276939028, "market_dynamics": -0.531313, "expectation": {"probability": 59.7345, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1741.432615, "high": 1783.45375, "low": 1736.546486, "close": 1765.863525, "volume": 66700}, "trend_line": 2102.290824, "activity_lines": {"activity_5": 1718.891072, "activity_10": 1691.877921, "activity_20": 1772.62124, "activity_30": 1908.461161}, "trend_signal": 0, "fair_value": 1869.337835, "relative_strength": -18.737227, "rate_of_change": -1.1593613223767776, "market_dynamics": -0.305792, "expectation": {"probability": 59.7345, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1756.091072, "high": 1775.63577, "low": 1728.728571, "close": 1754.136719, "volume": 78900}, "trend_line": 2073.657263, "activity_lines": {"activity_5": 1734.657145, "activity_10": 1704.226627, "activity_20": 1760.031133, "activity_30": 1885.999606}, "trend_signal": 0, "fair_value": 1871.526567, "relative_strength": -18.52276, "rate_of_change": -1.3620171230885845, "market_dynamics": -0.121984, "expectation": {"probability": 58.8351, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1754.136667, "high": 1765.863478, "low": 1728.728514, "close": 1730.682983, "volume": 72300}, "trend_line": 2045.501017, "activity_lines": {"activity_5": 1738.696362, "activity_10": 1714.514235, "activity_20": 1747.71127, "activity_30": 1863.872233}, "trend_signal": 0, "fair_value": 1873.979497, "relative_strength": -19.459906, "rate_of_change": -1.357806157381371, "market_dynamics": 0.070405, "expectation": {"probability": 59.2818, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1733.614682, "high": 1762.931763, "low": 1724.81958, "close": 1762.931763, "volume": 74900}, "trend_line": 2017.483476, "activity_lines": {"activity_5": 1751.661003, "activity_10": 1727.840163, "activity_20": 1740.967647, "activity_30": 1845.641959}, "trend_signal": 0, "fair_value": 1876.715053, "relative_strength": -18.806996, "rate_of_change": -1.369715329747985, "market_dynamics": 0.120388, "expectation": {"probability": 59.5328, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1754.136643, "high": 1800.066733, "low": 1739.478182, "close": 1786.385376, "volume": 79200}, "trend_line": 1990.021728, "activity_lines": {"activity_5": 1763.322656, "activity_10": 1742.036714, "activity_20": 1738.859795, "activity_30": 1830.732404}, "trend_signal": 0, "fair_value": 1879.495857, "relative_strength": -20.926265, "rate_of_change": -1.3611882489589306, "market_dynamics": 0.241446, "expectation": {"probability": 59.4047, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1789.317081, "high": 1813.747953, "low": 1746.318775, "close": 1766.840698, "volume": 50800}, "trend_line": 1965.427551, "activity_lines": {"activity_5": 1765.602865, "activity_10": 1750.405395, "activity_20": 1736.830434, "activity_30": 1816.333628}, "trend_signal": 0, "fair_value": 1882.017086, "relative_strength": -20.907433, "rate_of_change": -1.235874797443415, "market_dynamics": 0.287073, "expectation": {"probability": 59.2818, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1767.817939, "high": 1791.271615, "low": 1737.523735, "close": 1783.453735, "volume": 49000}, "trend_line": 1943.09825, "activity_lines": {"activity_5": 1773.355607, "activity_10": 1759.484801, "activity_20": 1738.116438, "activity_30": 1804.593381}, "trend_signal": 0, "fair_value": 1884.428779, "relative_strength": -19.487149, "rate_of_change": -1.1361039987782273, "market_dynamics": 0.383644, "expectation": {"probability": 57.4414, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1785.408129, "high": 1809.839001, "low": 1768.795216, "close": 1779.5448, "volume": 31000}, "trend_line": 1919.863806, "activity_lines": {"activity_5": 1777.850903, "activity_10": 1766.254379, "activity_20": 1740.172275, "activity_30": 1794.041546}, "trend_signal": 0, "fair_value": 1886.482612, "relative_strength": -19.904983, "rate_of_change": -1.195742109283457, "market_dynamics": 0.424317, "expectation": {"probability": 57.6637, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1765.863396, "high": 1825.474755, "low": 1765.863396, "close": 1784.430908, "volume": 43700}, "trend_line": 1894.306287, "activity_lines": {"activity_5": 1780.717448, "activity_10": 1772.526443, "activity_20": 1743.586679, "activity_30": 1785.30394}, "trend_signal": 0, "fair_value": 1888.620314, "relative_strength": -22.480619, "rate_of_change": -1.3312152101689214, "market_dynamics": 0.450255, "expectation": {"probability": 57.224, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1784.430902, "high": 1888.017834, "low": 1782.476438, "close": 1876.291016, "volume": 63200}, "trend_line": 1869.260266, "activity_lines": {"activity_5": 1812.770752, "activity_10": 1792.621944, "activity_20": 1756.596561, "activity_30": 1784.141664}, "trend_signal": 0, "fair_value": 1891.247605, "relative_strength": -16.854122, "rate_of_change": -1.3221737779092377, "market_dynamics": 0.612353, "expectation": {"probability": 57.6611, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1838.178951, "high": 1869.450413, "low": 1820.588607, "close": 1842.087891, "volume": 51800}, "trend_line": 1853.114758, "activity_lines": {"activity_5": 1827.429305, "activity_10": 1804.08226, "activity_20": 1766.407947, "activity_30": 1782.388608}, "trend_signal": 0, "fair_value": 1893.317004, "relative_strength": -19.855157, "rate_of_change": -0.8637378268650399, "market_dynamics": 0.694091, "expectation": {"probability": 57.7718, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1840.133303, "high": 1856.746413, "low": 1823.520246, "close": 1841.110474, "volume": 50900}, "trend_line": 1838.486353, "activity_lines": {"activity_5": 1836.745573, "activity_10": 1813.978966, "activity_20": 1776.375734, "activity_30": 1781.614138}, "trend_signal": 0, "fair_value": 1895.736294, "relative_strength": -22.278086, "rate_of_change": -0.7893955264695987, "market_dynamics": 0.78656, "expectation": {"probability": 59.4706, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1841.110544, "high": 1845.996783, "low": 1812.770806, "close": 1822.543091, "volume": 47600}, "trend_line": 1824.013863, "activity_lines": {"activity_5": 1836.028931, "activity_10": 1818.918444, "activity_20": 1784.738071, "activity_30": 1780.58554}, "trend_signal": 0, "fair_value": 1897.732955, "relative_strength": -21.211277, "rate_of_change": -0.7871959439015813, "market_dynamics": 0.887345, "expectation": {"probability": 55.8804, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1841.110554, "high": 1841.110554, "low": 1750.227661, "close": 1750.227661, "volume": 61000}, "trend_line": 1806.775732, "activity_lines": {"activity_5": 1808.340593, "activity_10": 1809.039478, "activity_20": 1785.035889, "activity_30": 1775.82514}, "trend_signal": 0, "fair_value": 1899.41786, "relative_strength": -23.885246, "rate_of_change": -0.9450657886803484, "market_dynamics": 0.701011, "expectation": {"probability": 55.6585, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1758.045503, "high": 1763.909012, "low": 1718.956109, "close": 1749.250488, "volume": 42300}, "trend_line": 1791.958683, "activity_lines": {"activity_5": 1782.606746, "activity_10": 1799.213827, "activity_20": 1784.412321, "activity_30": 1772.113834}, "trend_signal": 0, "fair_value": 1901.195758, "relative_strength": -23.730596, "rate_of_change": -0.8200823565190545, "market_dynamics": 0.486155, "expectation": {"probability": 55.22, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1749.250446, "high": 1799.089494, "low": 1749.250446, "close": 1763.908936, "volume": 39800}, "trend_line": 1779.728768, "activity_lines": {"activity_5": 1770.228418, "activity_10": 1792.728529, "activity_20": 1784.76598, "activity_30": 1770.304173}, "trend_signal": 0, "fair_value": 1903.161038, "relative_strength": -25.514462, "rate_of_change": -0.6824886709734546, "market_dynamics": 0.318491, "expectation": {"probability": 55.2211, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1779.544736, "high": 1787.36265, "low": 1733.614783, "close": 1738.500854, "volume": 46100}, "trend_line": 1770.235543, "activity_lines": {"activity_5": 1754.592659, "activity_10": 1781.676884, "activity_20": 1782.108828, "activity_30": 1767.644307}, "trend_signal": 0, "fair_value": 1904.969285, "relative_strength": -26.432993, "rate_of_change": -0.5334085266637629, "market_dynamics": 0.11831, "expectation": {"probability": 56.3672, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1748.273243, "high": 1800.06667, "low": 1739.478193, "close": 1780.521973, "volume": 58800}, "trend_line": 1764.015552, "activity_lines": {"activity_5": 1759.804582, "activity_10": 1779.082768, "activity_20": 1783.248933, "activity_30": 1768.307948}, "trend_signal": 0, "fair_value": 1907.114868, "relative_strength": -24.555354, "rate_of_change": -0.3513651629352657, "market_dynamics": 0.182662, "expectation": {"probability": 57.3131, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1843.759177, "high": 1843.759177, "low": 1679.737717, "close": 1728.153687, "volume": 82500}, "trend_line": 1756.211373, "activity_lines": {"activity_5": 1750.361817, "activity_10": 1766.949379, "activity_20": 1779.033957, "activity_30": 1765.994279}, "trend_signal": 0, "fair_value": 1908.432598, "relative_strength": -26.780258, "rate_of_change": -0.4424098750802836, "market_dynamics": 0.23368, "expectation": {"probability": 56.4086, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1767.676943, "high": 1787.438603, "low": 1715.308628, "close": 1717.28479, "volume": 51500}, "trend_line": 1750.498556, "activity_lines": {"activity_5": 1738.767684, "activity_10": 1753.863048, "activity_20": 1773.297967, "activity_30": 1763.482887}, "trend_signal": 0, "fair_value": 1910.143165, "relative_strength": -30.092785, "rate_of_change": -0.32529210821823357, "market_dynamics": 0.125008, "expectation": {"probability": 56.1947, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1684.678131, "high": 1740.010737, "low": 1684.678131, "close": 1699.49939, "volume": 48700}, "trend_line": 1743.999186, "activity_lines": {"activity_5": 1723.376131, "activity_10": 1740.434031, "activity_20": 1765.992426, "activity_30": 1760.192618}, "trend_signal": 0, "fair_value": 1911.965051, "relative_strength": -29.371626, "rate_of_change": -0.37128679585154706, "market_dynamics": -0.022263, "expectation": {"probability": 54.4917, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1739.022656, "high": 1788.426645, "low": 1714.32063, "close": 1765.700806, "volume": 43500}, "trend_line": 1740.345422, "activity_lines": {"activity_5": 1734.345687, "activity_10": 1741.634153, "activity_20": 1765.307802, "activity_30": 1761.592723}, "trend_signal": 0, "fair_value": 1914.13422, "relative_strength": -28.42728, "rate_of_change": -0.2095049142987335, "market_dynamics": -0.17063, "expectation": {"probability": 56.5867, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1783.486318, "high": 1793.367129, "low": 1643.178713, "close": 1692.582764, "volume": 83200}, "trend_line": 1744.254757, "activity_lines": {"activity_5": 1719.129232, "activity_10": 1730.911171, "activity_20": 1757.604487, "activity_30": 1758.511261}, "trend_signal": 0, "fair_value": 1915.959207, "relative_strength": -34.621513, "rate_of_change": 0.22462983213454435, "market_dynamics": -0.238455, "expectation": {"probability": 53.9618, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1679.73774, "high": 1753.843882, "low": 1677.761578, "close": 1712.344482, "volume": 52200}, "trend_line": 1748.790243, "activity_lines": {"activity_5": 1716.36263, "activity_10": 1726.144143, "activity_20": 1751.964671, "activity_30": 1756.452533}, "trend_signal": 0, "fair_value": 1917.863433, "relative_strength": -30.17701, "rate_of_change": 0.2600242872664266, "market_dynamics": -0.316189, "expectation": {"probability": 52.9872, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1713.332534, "high": 1780.521973, "low": 1669.856915, "close": 1692.582764, "volume": 157500}, "trend_line": 1749.833024, "activity_lines": {"activity_5": 1708.062736, "activity_10": 1718.472861, "activity_20": 1744.683678, "activity_30": 1752.826244}, "trend_signal": 0, "fair_value": 1919.587614, "relative_strength": -30.210788, "rate_of_change": 0.059628706425719956, "market_dynamics": -0.255251, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1675.785439, "high": 1675.785439, "low": 1536.466016, "close": 1580.929688, "volume": 1037300}, "trend_line": 1747.870675, "activity_lines": {"activity_5": 1664.191952, "activity_10": 1691.531341, "activity_20": 1727.215737, "activity_30": 1741.929255}, "trend_signal": 0, "fair_value": 1920.453759, "relative_strength": -31.496476, "rate_of_change": -0.1121449288638029, "market_dynamics": -0.366339, "expectation": {"probability": 51.6092, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1587.846226, "high": 1614.524453, "low": 1580.929658, "close": 1597.727051, "volume": 277100}, "trend_line": 1744.611491, "activity_lines": {"activity_5": 1633.824935, "activity_10": 1670.970783, "activity_20": 1712.232837, "activity_30": 1732.24257}, "trend_signal": 0, "fair_value": 1921.801147, "relative_strength": -32.005191, "rate_of_change": -0.18646596951459266, "market_dynamics": -0.580029, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1601.679365, "high": 1678.749653, "low": 1597.727041, "close": 1672.821167, "volume": 282500}, "trend_line": 1743.594849, "activity_lines": {"activity_5": 1639.687541, "activity_10": 1666.623225, "activity_20": 1705.286169, "activity_30": 1727.610936}, "trend_signal": 0, "fair_value": 1923.511315, "relative_strength": -28.231592, "rate_of_change": -0.058273260565140914, "market_dynamics": -0.47728, "expectation": {"probability": 51.0839, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1672.82125, "high": 1696.535171, "low": 1652.071451, "close": 1686.654297, "volume": 173400}, "trend_line": 1745.612695, "activity_lines": {"activity_5": 1651.47863, "activity_10": 1666.748977, "activity_20": 1700.16515, "activity_30": 1723.937352}, "trend_signal": 0, "fair_value": 1925.233071, "relative_strength": -27.250519, "rate_of_change": 0.11572906407456146, "market_dynamics": -0.436228, "expectation": {"probability": 51.3619, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1679.737793, "high": 1711.356387, "low": 1668.868926, "close": 1702.463623, "volume": 148600}, "trend_line": 1744.24858, "activity_lines": {"activity_5": 1670.252173, "activity_10": 1670.503687, "activity_20": 1697.015384, "activity_30": 1721.153541}, "trend_signal": 0, "fair_value": 1927.328933, "relative_strength": -23.643748, "rate_of_change": -0.07814534139831536, "market_dynamics": -0.255331, "expectation": {"probability": 52.9379, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1712.344468, "high": 1787.438563, "low": 1704.439819, "close": 1773.605469, "volume": 116100}, "trend_line": 1744.506645, "activity_lines": {"activity_5": 1712.080941, "activity_10": 1687.462753, "activity_20": 1701.468782, "activity_30": 1723.047534}, "trend_signal": 0, "fair_value": 1929.839325, "relative_strength": -21.449475, "rate_of_change": 0.014795196221400266, "market_dynamics": 0.18943, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1788.426631, "high": 1835.854629, "low": 1772.617335, "close": 1819.057251, "volume": 89500}, "trend_line": 1746.670663, "activity_lines": {"activity_5": 1756.215251, "activity_10": 1711.338397, "activity_20": 1710.577028, "activity_30": 1727.85725}, "trend_signal": 0, "fair_value": 1932.7063, "relative_strength": -17.721543, "rate_of_change": 0.12404756417538149, "market_dynamics": 0.50899, "expectation": {"probability": 57.2491, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1804.236006, "high": 1829.926024, "low": 1776.569702, "close": 1811.152588, "volume": 87800}, "trend_line": 1749.352983, "activity_lines": {"activity_5": 1782.959326, "activity_10": 1732.806712, "activity_20": 1719.037464, "activity_30": 1732.017374}, "trend_signal": 0, "fair_value": 1935.528534, "relative_strength": -19.74256, "rate_of_change": 0.15356758757216787, "market_dynamics": 0.809395, "expectation": {"probability": 58.4334, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1825.973711, "high": 1914.901045, "low": 1818.069063, "close": 1913.912964, "volume": 112800}, "trend_line": 1754.385689, "activity_lines": {"activity_5": 1834.734766, "activity_10": 1770.802916, "activity_20": 1737.338842, "activity_30": 1742.634147}, "trend_signal": 0, "fair_value": 1938.843459, "relative_strength": -17.458091, "rate_of_change": 0.2876895657370004, "market_dynamics": 1.124196, "expectation": {"probability": 56.6839, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1913.912948, "high": 1916.877236, "low": 1863.520879, "close": 1905.020264, "volume": 89700}, "trend_line": 1758.340186, "activity_lines": {"activity_5": 1868.395394, "activity_10": 1803.517385, "activity_20": 1754.013844, "activity_30": 1752.352507}, "trend_signal": 0, "fair_value": 1941.941279, "relative_strength": -16.919867, "rate_of_change": 0.22540636444965592, "market_dynamics": 1.23842, "expectation": {"probability": 58.3056, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1901.067895, "high": 1901.067895, "low": 1789.41479, "close": 1852.651978, "volume": 126400}, "trend_line": 1761.200562, "activity_lines": {"activity_5": 1871.096151, "activity_10": 1822.847847, "activity_20": 1764.959628, "activity_30": 1758.437139}, "trend_signal": 0, "fair_value": 1944.003707, "relative_strength": -17.570169, "rate_of_change": 0.16267477833780725, "market_dynamics": 1.195295, "expectation": {"probability": 57.1271, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1852.651988, "high": 1866.485112, "low": 1795.343189, "close": 1805.223999, "volume": 113600}, "trend_line": 1761.926237, "activity_lines": {"activity_5": 1852.717814, "activity_10": 1828.614635, "activity_20": 1770.965876, "activity_30": 1761.27736}, "trend_signal": 0, "fair_value": 1945.679094, "relative_strength": -20.210743, "rate_of_change": 0.041203427687749636, "market_dynamics": 1.093276, "expectation": {"probability": 55.786, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1835.854624, "high": 1877.353925, "low": 1794.355225, "close": 1794.355225, "volume": 96900}, "trend_line": 1762.419918, "activity_lines": {"activity_5": 1831.63877, "activity_10": 1828.632611, "activity_20": 1775.619274, "activity_30": 1763.369553}, "trend_signal": 1, "fair_value": 1947.249233, "relative_strength": -23.628335, "rate_of_change": 0.028019390916201647, "market_dynamics": 0.88342, "expectation": {"probability": 57.4909, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1778.545908, "high": 1870.437466, "low": 1728.153774, "close": 1829.926025, "volume": 136600}, "trend_line": 1763.936422, "activity_lines": {"activity_5": 1823.536483, "activity_10": 1832.908294, "activity_20": 1783.594494, "activity_30": 1767.724786}, "trend_signal": 1, "fair_value": 1948.531512, "relative_strength": -21.221579, "rate_of_change": 0.0860466898105007, "market_dynamics": 0.740953, "expectation": {"probability": 54.4622, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1834.866465, "high": 1873.401694, "low": 1806.212116, "close": 1858.580444, "volume": 82000}, "trend_line": 1763.346069, "activity_lines": {"activity_5": 1830.584798, "activity_10": 1839.788932, "activity_20": 1793.814077, "activity_30": 1773.830852}, "trend_signal": 1, "fair_value": 1949.56461, "relative_strength": -21.956279, "rate_of_change": -0.03346792960546115, "market_dynamics": 0.720635, "expectation": {"probability": 54.8957, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1819.057183, "high": 1913.912993, "low": 1734.08227, "close": 1786.450562, "volume": 230800}, "trend_line": 1761.491492, "activity_lines": {"activity_5": 1816.685807, "activity_10": 1830.716557, "activity_20": 1796.49131, "activity_30": 1775.321464}, "trend_signal": 1, "fair_value": 1949.892221, "relative_strength": -19.826507, "rate_of_change": -0.10517373943797505, "market_dynamics": 0.769803, "expectation": {"probability": 57.3017, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1699.49937, "high": 1737.046445, "low": 1658.988037, "close": 1658.988037, "volume": 195700}, "trend_line": 1755.420744, "activity_lines": {"activity_5": 1764.712736, "activity_10": 1798.235631, "activity_20": 1786.615202, "activity_30": 1768.708338}, "trend_signal": 1, "fair_value": 1949.63995, "relative_strength": -22.303638, "rate_of_change": -0.34463680509222094, "market_dynamics": 0.55023, "expectation": {"probability": 54.3641, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1638.238321, "high": 1706.415894, "low": 1635.274078, "close": 1667.880737, "volume": 98900}, "trend_line": 1750.265332, "activity_lines": {"activity_5": 1725.452962, "activity_10": 1770.281909, "activity_20": 1778.094174, "activity_30": 1763.060596}, "trend_signal": 0, "fair_value": 1949.610713, "relative_strength": -20.499419, "rate_of_change": -0.2936852613609122, "market_dynamics": 0.184441, "expectation": {"probability": 50.1098, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1639.22646, "high": 1677.761547, "low": 1604.643623, "close": 1658.0, "volume": 135500}, "trend_line": 1747.191077, "activity_lines": {"activity_5": 1691.331242, "activity_10": 1743.136632, "activity_20": 1768.749752, "activity_30": 1757.107994}, "trend_signal": 0, "fair_value": 1949.333461, "relative_strength": -20.211735, "rate_of_change": -0.17564508327929299, "market_dynamics": -0.214681, "expectation": {"probability": 50.9912, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1618.0, "high": 1688.0, "low": 1593.0, "close": 1650.0, "volume": 90200}, "trend_line": 1743.882727, "activity_lines": {"activity_5": 1666.00459, "activity_10": 1719.189773, "activity_20": 1758.902208, "activity_30": 1750.837602}, "trend_signal": 0, "fair_value": 1949.059152, "relative_strength": -19.60524, "rate_of_change": -0.1893525009113825, "market_dynamics": -0.700307, "expectation": {"probability": 50.4083, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1659.0, "high": 1692.0, "low": 1657.0, "close": 1680.0, "volume": 73500}, "trend_line": 1741.085763, "activity_lines": {"activity_5": 1664.583301, "activity_10": 1705.334191, "activity_20": 1752.114583, "activity_30": 1746.716135}, "trend_signal": 0, "fair_value": 1948.663846, "relative_strength": -22.940583, "rate_of_change": -0.16038716117175517, "market_dynamics": -0.856967, "expectation": {"probability": 49.3085, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1671.0, "high": 1705.0, "low": 1657.0, "close": 1691.0, "volume": 75500}, "trend_line": 1739.502401, "activity_lines": {"activity_5": 1673.925382, "activity_10": 1696.617736, "activity_20": 1745.902813, "activity_30": 1743.484796}, "trend_signal": 0, "fair_value": 1948.104073, "relative_strength": -23.770305, "rate_of_change": -0.09094106870828966, "market_dynamics": -0.873076, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1687.0, "high": 1695.0, "low": 1612.0, "close": 1618.0, "volume": 90800}, "trend_line": 1734.085002, "activity_lines": {"activity_5": 1656.8, "activity_10": 1676.705353, "activity_20": 1732.294505, "activity_30": 1735.645931}, "trend_signal": 0, "fair_value": 1946.371413, "relative_strength": -27.887653, "rate_of_change": -0.3114338328527511, "market_dynamics": -0.962487, "expectation": {"probability": 51.0649, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1629.0, "high": 1643.0, "low": 1599.0, "close": 1617.0, "volume": 88000}, "trend_line": 1730.379879, "activity_lines": {"activity_5": 1642.666667, "activity_10": 1659.817611, "activity_20": 1718.852012, "activity_30": 1728.09206}, "trend_signal": 0, "fair_value": 1944.602217, "relative_strength": -26.981308, "rate_of_change": -0.21366443950133177, "market_dynamics": -0.98257, "expectation": {"probability": 50.3844, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1657.0, "high": 1665.0, "low": 1636.0, "close": 1652.0, "volume": 36300}, "trend_line": 1728.203719, "activity_lines": {"activity_5": 1642.933333, "activity_10": 1653.164888, "activity_20": 1709.07454, "activity_30": 1723.035294}, "trend_signal": 0, "fair_value": 1942.942903, "relative_strength": -28.503046, "rate_of_change": -0.12576198015302867, "market_dynamics": -0.986144, "expectation": {"probability": 49.348, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1645.0, "high": 1696.0, "low": 1601.0, "close": 1620.0, "volume": 104500}, "trend_line": 1725.55374, "activity_lines": {"activity_5": 1632.4, "activity_10": 1644.449991, "activity_20": 1696.489752, "activity_30": 1716.054409}, "trend_signal": 0, "fair_value": 1940.409673, "relative_strength": -27.769478, "rate_of_change": -0.15333718883173114, "market_dynamics": -0.970685, "expectation": {"probability": 50.3726, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1610.0, "high": 1650.0, "low": 1563.0, "close": 1635.0, "volume": 142100}, "trend_line": 1721.197046, "activity_lines": {"activity_5": 1630.866667, "activity_10": 1641.488741, "activity_20": 1686.06499, "activity_30": 1710.212232}, "trend_signal": 0, "fair_value": 1938.412431, "relative_strength": -28.527605, "rate_of_change": -0.2524809224429059, "market_dynamics": -0.809827, "expectation": {"probability": 49.2443, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1646.0, "high": 1667.0, "low": 1605.0, "close": 1641.0, "volume": 108100}, "trend_line": 1719.477621, "activity_lines": {"activity_5": 1635.066667, "activity_10": 1640.054545, "activity_20": 1677.088119, "activity_30": 1705.038229}, "trend_signal": 0, "fair_value": 1937.001935, "relative_strength": -30.69599, "rate_of_change": -0.0998970457215159, "market_dynamics": -0.687722, "expectation": {"probability": 49.8796, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1662.0, "high": 1662.0, "low": 1630.0, "close": 1639.0, "volume": 32100}, "trend_line": 1717.032804, "activity_lines": {"activity_5": 1637.066667, "activity_10": 1638.745455, "activity_20": 1668.731023, "activity_30": 1699.846124}, "trend_signal": 0, "fair_value": 1935.813598, "relative_strength": -30.227509, "rate_of_change": -0.14218370568720867, "market_dynamics": -0.685991, "expectation": {"probability": 51.0973, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1600.0, "high": 1619.0, "low": 1561.0, "close": 1589.0, "volume": 173000}, "trend_line": 1713.580046, "activity_lines": {"activity_5": 1620.933333, "activity_10": 1628.690909, "activity_20": 1656.921131, "activity_30": 1691.585944}, "trend_signal": 0, "fair_value": 1934.184246, "relative_strength": -30.958177, "rate_of_change": -0.20108864501344167, "market_dynamics": -0.649146, "expectation": {"probability": 50.4713, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1593.0, "high": 1713.0, "low": 1593.0, "close": 1711.0, "volume": 151200}, "trend_line": 1717.915723, "activity_lines": {"activity_5": 1649.666667, "activity_10": 1641.927273, "activity_20": 1658.235145, "activity_30": 1691.419489}, "trend_signal": 0, "fair_value": 1933.505649, "relative_strength": -30.27226, "rate_of_change": 0.25301864421920517, "market_dynamics": -0.303316, "expectation": {"probability": 49.2841, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1711.0, "high": 1740.0, "low": 1663.0, "close": 1729.0, "volume": 147900}, "trend_line": 1722.291488, "activity_lines": {"activity_5": 1678.333333, "activity_10": 1657.872727, "activity_20": 1661.937978, "activity_30": 1692.134604}, "trend_signal": 0, "fair_value": 1932.683356, "relative_strength": -26.820106, "rate_of_change": 0.25471360098844625, "market_dynamics": 0.108575, "expectation": {"probability": 50.0238, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1734.0, "high": 1750.0, "low": 1677.0, "close": 1690.0, "volume": 89500}, "trend_line": 1722.864115, "activity_lines": {"activity_5": 1687.733333, "activity_10": 1666.036364, "activity_20": 1662.289497, "activity_30": 1690.051282}, "trend_signal": 0, "fair_value": 1931.930394, "relative_strength": -28.045256, "rate_of_change": 0.033247972482577305, "market_dynamics": 0.480406, "expectation": {"probability": 50.0942, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1709.0, "high": 1753.0, "low": 1689.0, "close": 1751.0, "volume": 95100}, "trend_line": 1725.008972, "activity_lines": {"activity_5": 1714.2, "activity_10": 1683.981818, "activity_20": 1668.94747, "activity_30": 1691.8665}, "trend_signal": 0, "fair_value": 1931.929965, "relative_strength": -23.302592, "rate_of_change": 0.1244936835892018, "market_dynamics": 0.849198, "expectation": {"probability": 49.7679, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6bdba28d-05a9-4f83-9dfa-e1ce9f258dc1/", "share_image": "https://sharemaestro.com/terminal/6bdba28d-05a9-4f83-9dfa-e1ce9f258dc1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}