{"ticker": {"uuid": "6bde9f6e-2319-4c66-8131-5530fcffa077", "symbol": "9342", "name": "Sumasapo Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9342 fell 37.76%, moving from 1,250.00 to 778.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -47.41 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Expectation is undecided at 50.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "778.00"}, {"label": "12-Week Change", "value": "-37.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.80%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-47.41"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 817.0, "high": 817.0, "low": 764.0, "close": 778.0, "volume": 18300}, "trend_line": 1058.8, "activity_lines": {"activity_5": 821.266667, "activity_10": 870.690909, "activity_20": 981.533333, "activity_30": 1028.344086}, "trend_signal": 0, "fair_value": 1194.608974, "relative_strength": -47.40607, "rate_of_change": -0.975777005635116, "market_dynamics": -1.036991, "expectation": {"probability": 50.7959, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1233.0, "high": 1410.0, "low": 1220.0, "close": 1325.0, "volume": 69700}, "trend_line": null, "activity_lines": {"activity_5": 1252.266667, "activity_10": 1250.636364, "activity_20": 1357.995238, "activity_30": null}, "trend_signal": 0, "fair_value": 1628.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6498, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1339.0, "high": 1446.0, "low": 1229.0, "close": 1421.0, "volume": 59800}, "trend_line": null, "activity_lines": {"activity_5": 1314.133333, "activity_10": 1277.872727, "activity_20": 1354.147619, "activity_30": null}, "trend_signal": 0, "fair_value": 1620.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.04, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1448.0, "high": 1599.0, "low": 1348.0, "close": 1527.0, "volume": 88500}, "trend_line": null, "activity_lines": {"activity_5": 1398.266667, "activity_10": 1324.0, "activity_20": 1363.014286, "activity_30": null}, "trend_signal": 0, "fair_value": 1616.615385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1098, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1502.0, "high": 1586.0, "low": 1402.0, "close": 1560.0, "volume": 87700}, "trend_line": null, "activity_lines": {"activity_5": 1470.133333, "activity_10": 1373.6, "activity_20": 1375.847619, "activity_30": null}, "trend_signal": 0, "fair_value": 1614.518519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9025, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1589.0, "high": 1690.0, "low": 1471.0, "close": 1485.0, "volume": 148500}, "trend_line": null, "activity_lines": {"activity_5": 1494.2, "activity_10": 1404.490909, "activity_20": 1382.480952, "activity_30": null}, "trend_signal": 0, "fair_value": 1609.892857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9214, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1476.0, "high": 1480.0, "low": 1350.0, "close": 1404.0, "volume": 87100}, "trend_line": null, "activity_lines": {"activity_5": 1474.333333, "activity_10": 1416.072727, "activity_20": 1381.5, "activity_30": null}, "trend_signal": 0, "fair_value": 1602.793103, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.642632, "expectation": {"probability": 39.2687, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1376.0, "high": 2045.0, "low": 1308.0, "close": 1858.0, "volume": 2248100}, "trend_line": 1611.3, "activity_lines": {"activity_5": 1600.533333, "activity_10": 1507.090909, "activity_20": 1423.557143, "activity_30": 1464.189247}, "trend_signal": 0, "fair_value": 1611.3, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.029621, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1818.0, "high": 2154.0, "low": 1648.0, "close": 1876.0, "volume": 6970400}, "trend_line": 1582.166667, "activity_lines": {"activity_5": 1703.6, "activity_10": 1589.872727, "activity_20": 1465.861905, "activity_30": 1481.266667}, "trend_signal": 0, "fair_value": 1619.83871, "relative_strength": null, "rate_of_change": -1.808063861478309, "market_dynamics": 1.212222, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1909.0, "high": 2173.0, "low": 1650.0, "close": 1695.0, "volume": 4001100}, "trend_line": 1546.533333, "activity_lines": {"activity_5": 1723.066667, "activity_10": 1627.054545, "activity_20": 1490.238095, "activity_30": 1488.546237}, "trend_signal": 0, "fair_value": 1622.1875, "relative_strength": null, "rate_of_change": -2.2521858627931692, "market_dynamics": 1.344665, "expectation": {"probability": 36.755, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1660.0, "high": 1749.0, "low": 1489.0, "close": 1658.0, "volume": 298000}, "trend_line": 1526.066667, "activity_lines": {"activity_5": 1721.2, "activity_10": 1648.836364, "activity_20": 1510.880952, "activity_30": 1495.737634}, "trend_signal": 0, "fair_value": 1623.272727, "relative_strength": null, "rate_of_change": -1.323389904587335, "market_dynamics": 1.383142, "expectation": {"probability": 33.8415, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1660.0, "high": 1735.0, "low": 1523.0, "close": 1636.0, "volume": 212700}, "trend_line": 1511.6, "activity_lines": {"activity_5": 1700.466667, "activity_10": 1658.854545, "activity_20": 1529.628571, "activity_30": 1502.830108}, "trend_signal": 0, "fair_value": 1623.647059, "relative_strength": null, "rate_of_change": -0.9479708398610965, "market_dynamics": 1.22117, "expectation": {"probability": 30.9192, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1651.0, "high": 2091.0, "low": 1631.0, "close": 1890.0, "volume": 1408000}, "trend_line": 1508.9, "activity_lines": {"activity_5": 1748.933333, "activity_10": 1709.4, "activity_20": 1572.333333, "activity_30": 1527.243011}, "trend_signal": 1, "fair_value": 1631.257143, "relative_strength": null, "rate_of_change": -0.17861868219104382, "market_dynamics": 1.185712, "expectation": {"probability": 24.0385, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1875.0, "high": 2000.0, "low": 1810.0, "close": 1944.0, "volume": 394400}, "trend_line": 1517.033333, "activity_lines": {"activity_5": 1813.266667, "activity_10": 1761.236364, "activity_20": 1617.847619, "activity_30": 1555.313978}, "trend_signal": 1, "fair_value": 1639.944444, "relative_strength": null, "rate_of_change": 0.5390239909868111, "market_dynamics": 1.165543, "expectation": {"probability": 36.2903, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1949.0, "high": 2133.0, "low": 1902.0, "close": 1902.0, "volume": 367100}, "trend_line": 1521.833333, "activity_lines": {"activity_5": 1859.066667, "activity_10": 1797.854545, "activity_20": 1656.714286, "activity_30": 1580.150538}, "trend_signal": 1, "fair_value": 1647.027027, "relative_strength": null, "rate_of_change": 0.3164070225476024, "market_dynamics": 1.224898, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1873.0, "high": 1927.0, "low": 1764.0, "close": 1811.0, "volume": 244700}, "trend_line": 1532.0, "activity_lines": {"activity_5": 1860.733333, "activity_10": 1811.709091, "activity_20": 1683.957143, "activity_30": 1598.806452}, "trend_signal": 1, "fair_value": 1651.342105, "relative_strength": null, "rate_of_change": 0.6680539044284398, "market_dynamics": 1.225597, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1775.0, "high": 1881.0, "low": 1663.0, "close": 1768.0, "volume": 138100}, "trend_line": 1545.533333, "activity_lines": {"activity_5": 1837.866667, "activity_10": 1811.818182, "activity_20": 1704.352381, "activity_30": 1614.032258}, "trend_signal": 1, "fair_value": 1654.333333, "relative_strength": null, "rate_of_change": 0.8833768276762457, "market_dynamics": 1.017496, "expectation": {"probability": 40.3756, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1780.0, "high": 1862.0, "low": 1771.0, "close": 1792.0, "volume": 77000}, "trend_line": 1553.6, "activity_lines": {"activity_5": 1814.2, "activity_10": 1809.672727, "activity_20": 1724.485714, "activity_30": 1629.933333}, "trend_signal": 1, "fair_value": 1657.775, "relative_strength": null, "rate_of_change": 0.5219341975848427, "market_dynamics": 0.819328, "expectation": {"probability": 31.9328, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1790.0, "high": 1809.0, "low": 1586.0, "close": 1727.0, "volume": 100100}, "trend_line": 1553.466667, "activity_lines": {"activity_5": 1775.4, "activity_10": 1796.909091, "activity_20": 1735.728571, "activity_30": 1641.12043}, "trend_signal": 1, "fair_value": 1659.463415, "relative_strength": null, "rate_of_change": -0.008582196189494932, "market_dynamics": 0.575539, "expectation": {"probability": 42.5455, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1680.0, "high": 1749.0, "low": 1577.0, "close": 1577.0, "volume": 30100}, "trend_line": 1551.0, "activity_lines": {"activity_5": 1701.066667, "activity_10": 1759.581818, "activity_20": 1730.071429, "activity_30": 1642.63871}, "trend_signal": 1, "fair_value": 1657.5, "relative_strength": null, "rate_of_change": -0.15878467510110508, "market_dynamics": 0.272388, "expectation": {"probability": 34.1826, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1550.0, "high": 1562.0, "low": 1432.0, "close": 1484.0, "volume": 62400}, "trend_line": 1543.8, "activity_lines": {"activity_5": 1617.4, "activity_10": 1707.490909, "activity_20": 1713.847619, "activity_30": 1638.316129}, "trend_signal": 1, "fair_value": 1653.465116, "relative_strength": null, "rate_of_change": -0.4642166344294033, "market_dynamics": -0.028946, "expectation": {"probability": 29.8611, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1484.0, "high": 1524.0, "low": 1350.0, "close": 1500.0, "volume": 66200}, "trend_line": 1540.9, "activity_lines": {"activity_5": 1560.866667, "activity_10": 1661.472727, "activity_20": 1697.942857, "activity_30": 1635.490323}, "trend_signal": 1, "fair_value": 1649.977273, "relative_strength": null, "rate_of_change": -0.18784816686098352, "market_dynamics": -0.359939, "expectation": {"probability": 49.2611, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1497.0, "high": 1585.0, "low": 1472.0, "close": 1585.0, "volume": 12700}, "trend_line": 1547.066667, "activity_lines": {"activity_5": 1550.533333, "activity_10": 1633.381818, "activity_20": 1689.3, "activity_30": 1638.335484}, "trend_signal": 1, "fair_value": 1648.533333, "relative_strength": null, "rate_of_change": 0.4001990395223545, "market_dynamics": -0.594589, "expectation": {"probability": 45.8213, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1585.0, "high": 1660.0, "low": 1356.0, "close": 1380.0, "volume": 75400}, "trend_line": 1546.8, "activity_lines": {"activity_5": 1485.666667, "activity_10": 1573.563636, "activity_20": 1660.352381, "activity_30": 1627.556989}, "trend_signal": 0, "fair_value": 1642.695652, "relative_strength": null, "rate_of_change": -0.017236943028266904, "market_dynamics": -0.744995, "expectation": {"probability": 42.3986, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1378.0, "high": 1436.0, "low": 1300.0, "close": 1319.0, "volume": 42400}, "trend_line": 1548.066667, "activity_lines": {"activity_5": 1423.6, "activity_10": 1512.909091, "activity_20": 1626.295238, "activity_30": 1612.860215}, "trend_signal": 0, "fair_value": 1635.808511, "relative_strength": null, "rate_of_change": 0.08188951383502054, "market_dynamics": -0.838769, "expectation": {"probability": 41.4191, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1320.0, "high": 1450.0, "low": 1313.0, "close": 1356.0, "volume": 36500}, "trend_line": 1552.166667, "activity_lines": {"activity_5": 1391.066667, "activity_10": 1469.581818, "activity_20": 1596.909524, "activity_30": 1600.468817}, "trend_signal": 0, "fair_value": 1629.979167, "relative_strength": null, "rate_of_change": 0.26484647511630127, "market_dynamics": -0.850825, "expectation": {"probability": 43.1703, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1342.0, "high": 1358.0, "low": 1239.0, "close": 1250.0, "volume": 32700}, "trend_line": 1552.733333, "activity_lines": {"activity_5": 1331.733333, "activity_10": 1415.254545, "activity_20": 1558.042857, "activity_30": 1580.974194}, "trend_signal": 0, "fair_value": 1622.22449, "relative_strength": null, "rate_of_change": 0.03650806398871991, "market_dynamics": -0.942586, "expectation": {"probability": 42.2156, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1241.0, "high": 1310.0, "low": 1159.0, "close": 1174.0, "volume": 33900}, "trend_line": 1551.033333, "activity_lines": {"activity_5": 1263.733333, "activity_10": 1356.527273, "activity_20": 1512.671429, "activity_30": 1556.539785}, "trend_signal": 0, "fair_value": 1613.26, "relative_strength": null, "rate_of_change": -0.10948435020167227, "market_dynamics": -0.979184, "expectation": {"probability": 40.634, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1199.0, "high": 1199.0, "low": 1018.0, "close": 1130.0, "volume": 48100}, "trend_line": 1549.433333, "activity_lines": {"activity_5": 1208.466667, "activity_10": 1301.036364, "activity_20": 1466.366667, "activity_30": 1529.376344}, "trend_signal": 0, "fair_value": 1603.784314, "relative_strength": null, "rate_of_change": -0.10315703511706131, "market_dynamics": -1.00473, "expectation": {"probability": 38.8966, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1124.0, "high": 1299.0, "low": 1124.0, "close": 1157.0, "volume": 78900}, "trend_line": 1547.4, "activity_lines": {"activity_5": 1178.866667, "activity_10": 1261.309091, "activity_20": 1426.185714, "activity_30": 1504.058065}, "trend_signal": 0, "fair_value": 1595.192308, "relative_strength": -34.185288, "rate_of_change": -0.13123075105548002, "market_dynamics": -1.058608, "expectation": {"probability": 47.2492, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1222.0, "high": 1480.0, "low": 1211.0, "close": 1423.0, "volume": 249400}, "trend_line": 1553.8, "activity_lines": {"activity_5": 1248.733333, "activity_10": 1277.581818, "activity_20": 1413.9, "activity_30": 1496.032258}, "trend_signal": 0, "fair_value": 1591.943396, "relative_strength": -17.895259, "rate_of_change": 0.4135970014217309, "market_dynamics": -0.839137, "expectation": {"probability": 50.6061, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1453.0, "high": 1459.0, "low": 1328.0, "close": 1328.0, "volume": 34500}, "trend_line": 1553.9, "activity_lines": {"activity_5": 1282.466667, "activity_10": 1277.690909, "activity_20": 1393.685714, "activity_30": 1481.464516}, "trend_signal": 0, "fair_value": 1587.055556, "relative_strength": -21.228682, "rate_of_change": 0.006435834727772971, "market_dynamics": -0.677453, "expectation": {"probability": 41.5929, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1328.0, "high": 1611.0, "low": 1305.0, "close": 1313.0, "volume": 419000}, "trend_line": 1550.3, "activity_lines": {"activity_5": 1306.0, "activity_10": 1278.2, "activity_20": 1373.509524, "activity_30": 1465.922581}, "trend_signal": 0, "fair_value": 1582.072727, "relative_strength": -25.513528, "rate_of_change": -0.2316751399704058, "market_dynamics": -0.435407, "expectation": {"probability": 39.3305, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1318.0, "high": 1318.0, "low": 1201.0, "close": 1218.0, "volume": 27200}, "trend_line": 1540.0, "activity_lines": {"activity_5": 1288.6, "activity_10": 1266.381818, "activity_20": 1347.033333, "activity_30": 1444.483871}, "trend_signal": 0, "fair_value": 1575.571429, "relative_strength": -30.454763, "rate_of_change": -0.6643875378958882, "market_dynamics": -0.267838, "expectation": {"probability": 36.9352, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1213.0, "high": 1293.0, "low": 1213.0, "close": 1245.0, "volume": 35600}, "trend_line": 1529.5, "activity_lines": {"activity_5": 1274.333333, "activity_10": 1262.418182, "activity_20": 1326.585714, "activity_30": 1425.451613}, "trend_signal": 0, "fair_value": 1569.77193, "relative_strength": -27.426347, "rate_of_change": -0.6818181818181818, "market_dynamics": -0.269726, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1271.0, "high": 1278.0, "low": 1203.0, "close": 1235.0, "volume": 28600}, "trend_line": 1521.166667, "activity_lines": {"activity_5": 1250.866667, "activity_10": 1257.981818, "activity_20": 1308.314286, "activity_30": 1406.451613}, "trend_signal": 0, "fair_value": 1564.0, "relative_strength": -28.022149, "rate_of_change": -0.5448403399803883, "market_dynamics": -0.204448, "expectation": {"probability": 38.3538, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1235.0, "high": 1258.0, "low": 1212.0, "close": 1250.0, "volume": 30100}, "trend_line": 1516.033333, "activity_lines": {"activity_5": 1244.933333, "activity_10": 1258.472727, "activity_20": 1294.214286, "activity_30": 1388.956989}, "trend_signal": 0, "fair_value": 1558.677966, "relative_strength": -27.739424, "rate_of_change": -0.3374603264298242, "market_dynamics": -0.201931, "expectation": {"probability": 44.7106, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1265.0, "high": 1279.0, "low": 1083.0, "close": 1140.0, "volume": 44900}, "trend_line": 1492.1, "activity_lines": {"activity_5": 1207.533333, "activity_10": 1238.963636, "activity_20": 1272.104762, "activity_30": 1364.696774}, "trend_signal": 0, "fair_value": 1551.7, "relative_strength": -36.162892, "rate_of_change": -1.578681185897129, "market_dynamics": -0.144998, "expectation": {"probability": 39.8089, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1150.0, "high": 1210.0, "low": 1115.0, "close": 1136.0, "volume": 23900}, "trend_line": 1467.433333, "activity_lines": {"activity_5": 1180.333333, "activity_10": 1219.345455, "activity_20": 1252.719048, "activity_30": 1341.722581}, "trend_signal": 0, "fair_value": 1544.885246, "relative_strength": -36.843608, "rate_of_change": -1.6531510622612402, "market_dynamics": -0.142597, "expectation": {"probability": 38.2263, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1132.0, "high": 1250.0, "low": 1108.0, "close": 1143.0, "volume": 24500}, "trend_line": 1449.033333, "activity_lines": {"activity_5": 1160.933333, "activity_10": 1200.890909, "activity_20": 1236.814286, "activity_30": 1320.791398}, "trend_signal": 0, "fair_value": 1538.403226, "relative_strength": -37.040556, "rate_of_change": -1.2538900123239782, "market_dynamics": -0.143235, "expectation": {"probability": 42.8082, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1148.0, "high": 1215.0, "low": 1059.0, "close": 1122.0, "volume": 31100}, "trend_line": 1431.166667, "activity_lines": {"activity_5": 1141.333333, "activity_10": 1178.872727, "activity_20": 1220.97619, "activity_30": 1299.692473}, "trend_signal": 0, "fair_value": 1531.793651, "relative_strength": -36.966108, "rate_of_change": -1.2330058662632657, "market_dynamics": -0.150451, "expectation": {"probability": 39.2458, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1100.0, "high": 1134.0, "low": 1057.0, "close": 1057.0, "volume": 22700}, "trend_line": 1411.866667, "activity_lines": {"activity_5": 1107.6, "activity_10": 1150.509091, "activity_20": 1200.671429, "activity_30": 1275.552688}, "trend_signal": 0, "fair_value": 1524.375, "relative_strength": -38.235904, "rate_of_change": -1.3485501336092782, "market_dynamics": -0.193085, "expectation": {"probability": 37.8706, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1057.0, "high": 1214.0, "low": 1057.0, "close": 1207.0, "volume": 20600}, "trend_line": 1389.1, "activity_lines": {"activity_5": 1136.733333, "activity_10": 1154.345455, "activity_20": 1196.761905, "activity_30": 1262.335484}, "trend_signal": 0, "fair_value": 1519.492308, "relative_strength": -32.273462, "rate_of_change": -1.612522452164394, "market_dynamics": -0.049172, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1198.0, "high": 1232.0, "low": 1134.0, "close": 1203.0, "volume": 16100}, "trend_line": 1364.4, "activity_lines": {"activity_5": 1160.066667, "activity_10": 1159.381818, "activity_20": 1194.271429, "activity_30": 1250.329032}, "trend_signal": 0, "fair_value": 1514.69697, "relative_strength": -30.812143, "rate_of_change": -1.778129724281896, "market_dynamics": 0.107937, "expectation": {"probability": 36.7725, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1207.0, "high": 1310.0, "low": 1137.0, "close": 1280.0, "volume": 33500}, "trend_line": 1343.666667, "activity_lines": {"activity_5": 1204.6, "activity_10": 1178.690909, "activity_20": 1199.957143, "activity_30": 1244.883871}, "trend_signal": 0, "fair_value": 1511.19403, "relative_strength": -23.164056, "rate_of_change": -1.5195934476693147, "market_dynamics": 0.27521, "expectation": {"probability": 43.6421, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1272.0, "high": 1310.0, "low": 1254.0, "close": 1294.0, "volume": 20500}, "trend_line": 1326.433333, "activity_lines": {"activity_5": 1244.666667, "activity_10": 1199.909091, "activity_20": 1207.161905, "activity_30": 1241.67957}, "trend_signal": 0, "fair_value": 1508.0, "relative_strength": -22.813224, "rate_of_change": -1.282560208066843, "market_dynamics": 0.617928, "expectation": {"probability": 45.8522, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1292.0, "high": 1294.0, "low": 1219.0, "close": 1225.0, "volume": 17900}, "trend_line": 1308.333333, "activity_lines": {"activity_5": 1250.266667, "activity_10": 1207.509091, "activity_20": 1208.090476, "activity_30": 1235.135484}, "trend_signal": 0, "fair_value": 1503.898551, "relative_strength": -21.670229, "rate_of_change": -1.3645616066555761, "market_dynamics": 0.645641, "expectation": {"probability": 40.1679, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1221.0, "high": 1296.0, "low": 1184.0, "close": 1292.0, "volume": 11300}, "trend_line": 1291.666667, "activity_lines": {"activity_5": 1267.0, "activity_10": 1227.745455, "activity_20": 1215.519048, "activity_30": 1234.08172}, "trend_signal": 0, "fair_value": 1500.871429, "relative_strength": -18.952624, "rate_of_change": -1.27388529968762, "market_dynamics": 0.832166, "expectation": {"probability": 42.9864, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1292.0, "high": 1310.0, "low": 1272.0, "close": 1296.0, "volume": 8000}, "trend_line": 1277.3, "activity_lines": {"activity_5": 1279.4, "activity_10": 1245.945455, "activity_20": 1222.766667, "activity_30": 1234.36129}, "trend_signal": 0, "fair_value": 1497.985915, "relative_strength": -19.031392, "rate_of_change": -1.112258090035547, "market_dynamics": 0.996329, "expectation": {"probability": 44.6559, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1296.0, "high": 1337.0, "low": 1232.0, "close": 1337.0, "volume": 10900}, "trend_line": 1269.3, "activity_lines": {"activity_5": 1299.266667, "activity_10": 1268.690909, "activity_20": 1233.128571, "activity_30": 1238.212903}, "trend_signal": 0, "fair_value": 1495.75, "relative_strength": -16.196354, "rate_of_change": -0.6263211461676975, "market_dynamics": 1.064697, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1450.0, "high": 1450.0, "low": 1202.0, "close": 1259.0, "volume": 48900}, "trend_line": 1261.8, "activity_lines": {"activity_5": 1289.333333, "activity_10": 1273.727273, "activity_20": 1235.204762, "activity_30": 1237.548387}, "trend_signal": 0, "fair_value": 1492.506849, "relative_strength": -22.013624, "rate_of_change": -0.590876861262113, "market_dynamics": 1.209796, "expectation": {"probability": 43.609, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1240.0, "high": 1300.0, "low": 1234.0, "close": 1271.0, "volume": 12500}, "trend_line": 1254.166667, "activity_lines": {"activity_5": 1285.733333, "activity_10": 1278.454545, "activity_20": 1239.204762, "activity_30": 1238.141935}, "trend_signal": 0, "fair_value": 1489.513514, "relative_strength": -20.744175, "rate_of_change": -0.6049558567126323, "market_dynamics": 1.188612, "expectation": {"probability": 47.2938, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1278.0, "high": 1324.0, "low": 1234.0, "close": 1281.0, "volume": 27100}, "trend_line": 1244.033333, "activity_lines": {"activity_5": 1282.4, "activity_10": 1281.109091, "activity_20": 1244.428571, "activity_30": 1239.873118}, "trend_signal": 0, "fair_value": 1486.733333, "relative_strength": -19.577339, "rate_of_change": -0.8079734748683028, "market_dynamics": 1.205073, "expectation": {"probability": 48.6181, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1286.0, "high": 1334.0, "low": 1231.0, "close": 1239.0, "volume": 20500}, "trend_line": 1239.333333, "activity_lines": {"activity_5": 1265.8, "activity_10": 1274.781818, "activity_20": 1245.804762, "activity_30": 1239.548387}, "trend_signal": 1, "fair_value": 1483.473684, "relative_strength": -22.281964, "rate_of_change": -0.37780338157547144, "market_dynamics": 1.077475, "expectation": {"probability": 52.1395, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1251.0, "high": 1251.0, "low": 1218.0, "close": 1237.0, "volume": 8500}, "trend_line": 1236.6, "activity_lines": {"activity_5": 1252.333333, "activity_10": 1267.436364, "activity_20": 1246.890476, "activity_30": 1239.397849}, "trend_signal": 1, "fair_value": 1480.272727, "relative_strength": -22.295472, "rate_of_change": -0.2205486552502925, "market_dynamics": 0.963769, "expectation": {"probability": 48.8288, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1255.0, "high": 1255.0, "low": 1208.0, "close": 1220.0, "volume": 13200}, "trend_line": 1232.066667, "activity_lines": {"activity_5": 1239.866667, "activity_10": 1257.781818, "activity_20": 1246.395238, "activity_30": 1238.326882}, "trend_signal": 1, "fair_value": 1476.935897, "relative_strength": -22.385457, "rate_of_change": -0.36659655507034267, "market_dynamics": 0.849449, "expectation": {"probability": 48.6686, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1234.0, "high": 1300.0, "low": 1209.0, "close": 1230.0, "volume": 14000}, "trend_line": 1231.4, "activity_lines": {"activity_5": 1233.333333, "activity_10": 1251.290909, "activity_20": 1246.92381, "activity_30": 1238.193548}, "trend_signal": 1, "fair_value": 1473.810127, "relative_strength": -23.121395, "rate_of_change": -0.054109653142654264, "market_dynamics": 0.56195, "expectation": {"probability": 44.2834, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1225.0, "high": 1244.0, "low": 1203.0, "close": 1210.0, "volume": 12500}, "trend_line": 1232.6, "activity_lines": {"activity_5": 1222.866667, "activity_10": 1241.072727, "activity_20": 1245.642857, "activity_30": 1236.812903}, "trend_signal": 0, "fair_value": 1470.5125, "relative_strength": -26.257731, "rate_of_change": 0.09745005684585172, "market_dynamics": 0.315369, "expectation": {"probability": 44.1797, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1211.0, "high": 1218.0, "low": 1121.0, "close": 1185.0, "volume": 19100}, "trend_line": 1234.433333, "activity_lines": {"activity_5": 1208.8, "activity_10": 1227.8, "activity_20": 1241.647619, "activity_30": 1233.741935}, "trend_signal": 0, "fair_value": 1466.987654, "relative_strength": -27.764409, "rate_of_change": 0.1487370598734414, "market_dynamics": 0.026829, "expectation": {"probability": 43.3843, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1166.0, "high": 1235.0, "low": 1154.0, "close": 1174.0, "volume": 13500}, "trend_line": 1235.0, "activity_lines": {"activity_5": 1194.666667, "activity_10": 1214.545455, "activity_20": 1236.371429, "activity_30": 1229.843011}, "trend_signal": 0, "fair_value": 1463.414634, "relative_strength": -25.405825, "rate_of_change": 0.04590503066074061, "market_dynamics": -0.322439, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1176.0, "high": 1210.0, "low": 1124.0, "close": 1190.0, "volume": 11100}, "trend_line": 1227.233333, "activity_lines": {"activity_5": 1190.066667, "activity_10": 1207.163636, "activity_20": 1232.471429, "activity_30": 1226.939785}, "trend_signal": 0, "fair_value": 1460.120482, "relative_strength": -18.555266, "rate_of_change": -0.6288799190283481, "market_dynamics": -0.486666, "expectation": {"probability": 45.1988, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1183.0, "high": 1230.0, "low": 1130.0, "close": 1130.0, "volume": 9400}, "trend_line": 1220.633333, "activity_lines": {"activity_5": 1167.466667, "activity_10": 1190.127273, "activity_20": 1222.533333, "activity_30": 1220.666667}, "trend_signal": 0, "fair_value": 1456.190476, "relative_strength": -18.015138, "rate_of_change": -0.5377950404806932, "market_dynamics": -0.688983, "expectation": {"probability": 43.0756, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1031.0, "high": 1099.0, "low": 830.0, "close": 1099.0, "volume": 73000}, "trend_line": 1213.5, "activity_lines": {"activity_5": 1141.2, "activity_10": 1170.018182, "activity_20": 1209.295238, "activity_30": 1212.819355}, "trend_signal": 0, "fair_value": 1451.988235, "relative_strength": -17.436161, "rate_of_change": -0.5843960513898233, "market_dynamics": -0.716434, "expectation": {"probability": 42.1446, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 964.0, "high": 1049.0, "low": 942.0, "close": 975.0, "volume": 61600}, "trend_line": 1205.4, "activity_lines": {"activity_5": 1081.0, "activity_10": 1130.672727, "activity_20": 1184.761905, "activity_30": 1197.432258}, "trend_signal": 0, "fair_value": 1446.44186, "relative_strength": -31.684861, "rate_of_change": -0.667490729295419, "market_dynamics": -0.753347, "expectation": {"probability": 41.0859, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 975.0, "high": 1028.0, "low": 959.0, "close": 983.0, "volume": 20900}, "trend_line": 1196.666667, "activity_lines": {"activity_5": 1037.466667, "activity_10": 1097.581818, "activity_20": 1162.07619, "activity_30": 1183.083871}, "trend_signal": 0, "fair_value": 1441.114943, "relative_strength": -30.44792, "rate_of_change": -0.7245174216027982, "market_dynamics": -0.889904, "expectation": {"probability": 43.1579, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 997.0, "high": 1033.0, "low": 986.0, "close": 1012.0, "volume": 11000}, "trend_line": 1189.233333, "activity_lines": {"activity_5": 1016.333333, "activity_10": 1074.381818, "activity_20": 1143.566667, "activity_30": 1171.169892}, "trend_signal": 0, "fair_value": 1436.238636, "relative_strength": -27.665935, "rate_of_change": -0.6211699719718239, "market_dynamics": -0.934948, "expectation": {"probability": 44.4254, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1023.0, "high": 1024.0, "low": 972.0, "close": 975.0, "volume": 8200}, "trend_line": 1180.066667, "activity_lines": {"activity_5": 994.733333, "activity_10": 1048.236364, "activity_20": 1122.87619, "activity_30": 1157.348387}, "trend_signal": 0, "fair_value": 1431.05618, "relative_strength": -24.72865, "rate_of_change": -0.7708046642853267, "market_dynamics": -1.082303, "expectation": {"probability": 42.6626, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 970.0, "high": 980.0, "low": 925.0, "close": 940.0, "volume": 4800}, "trend_line": 1173.4, "activity_lines": {"activity_5": 971.8, "activity_10": 1020.363636, "activity_20": 1100.042857, "activity_30": 1141.860215}, "trend_signal": 0, "fair_value": 1425.6, "relative_strength": -26.686818, "rate_of_change": -0.5649398619950987, "market_dynamics": -1.163328, "expectation": {"probability": 41.8398, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 948.0, "high": 999.0, "low": 944.0, "close": 997.0, "volume": 6800}, "trend_line": 1168.766667, "activity_lines": {"activity_5": 978.466667, "activity_10": 1007.763636, "activity_20": 1084.314286, "activity_30": 1130.47957}, "trend_signal": 0, "fair_value": 1420.89011, "relative_strength": -23.413228, "rate_of_change": -0.3948638997784211, "market_dynamics": -1.145594, "expectation": {"probability": 43.7799, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 999.0, "high": 1011.0, "low": 979.0, "close": 999.0, "volume": 7500}, "trend_line": 1163.966667, "activity_lines": {"activity_5": 984.333333, "activity_10": 998.945455, "activity_20": 1070.2, "activity_30": 1119.526882}, "trend_signal": 0, "fair_value": 1416.304348, "relative_strength": -26.0318, "rate_of_change": -0.4106893305163178, "market_dynamics": -1.072107, "expectation": {"probability": 44.9219, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 999.0, "high": 1013.0, "low": 983.0, "close": 1005.0, "volume": 8700}, "trend_line": 1160.066667, "activity_lines": {"activity_5": 991.133333, "activity_10": 994.4, "activity_20": 1058.266667, "activity_30": 1109.270968}, "trend_signal": 0, "fair_value": 1411.88172, "relative_strength": -21.973448, "rate_of_change": -0.3350611414029319, "market_dynamics": -0.948263, "expectation": {"probability": 46.2243, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 999.0, "high": 1020.0, "low": 963.0, "close": 983.0, "volume": 17000}, "trend_line": 1157.6, "activity_lines": {"activity_5": 991.066667, "activity_10": 989.218182, "activity_20": 1045.447619, "activity_30": 1097.847312}, "trend_signal": 0, "fair_value": 1407.319149, "relative_strength": -24.506709, "rate_of_change": -0.21263148663508172, "market_dynamics": -0.794885, "expectation": {"probability": 44.2544, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 986.0, "high": 1009.0, "low": 976.0, "close": 999.0, "volume": 6700}, "trend_line": 1150.666667, "activity_lines": {"activity_5": 995.8, "activity_10": 989.618182, "activity_20": 1035.52381, "activity_30": 1087.615054}, "trend_signal": 0, "fair_value": 1403.021053, "relative_strength": -21.040693, "rate_of_change": -0.5989403075328221, "market_dynamics": -0.637115, "expectation": {"probability": 46.3948, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 990.0, "high": 1008.0, "low": 970.0, "close": 980.0, "volume": 11700}, "trend_line": 1143.233333, "activity_lines": {"activity_5": 990.266667, "activity_10": 988.381818, "activity_20": 1025.133333, "activity_30": 1076.604301}, "trend_signal": 0, "fair_value": 1398.614583, "relative_strength": -19.282289, "rate_of_change": -0.6460023752473972, "market_dynamics": -0.481472, "expectation": {"probability": 44.6346, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 980.0, "high": 992.0, "low": 950.0, "close": 964.0, "volume": 8700}, "trend_line": 1132.7, "activity_lines": {"activity_5": 980.533333, "activity_10": 984.145455, "activity_20": 1014.452381, "activity_30": 1065.04086}, "trend_signal": 0, "fair_value": 1394.134021, "relative_strength": -19.721358, "rate_of_change": -0.9213633556641457, "market_dynamics": -0.368808, "expectation": {"probability": 43.8835, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 970.0, "high": 990.0, "low": 935.0, "close": 988.0, "volume": 12200}, "trend_line": 1122.5, "activity_lines": {"activity_5": 981.133333, "activity_10": 984.618182, "activity_20": 1007.357143, "activity_30": 1055.705376}, "trend_signal": 0, "fair_value": 1389.989796, "relative_strength": -19.888565, "rate_of_change": -0.9005032223889862, "market_dynamics": -0.187352, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 980.0, "high": 1095.0, "low": 945.0, "close": 997.0, "volume": 46500}, "trend_line": 1114.9, "activity_lines": {"activity_5": 985.866667, "activity_10": 987.163636, "activity_20": 1002.22381, "activity_30": 1047.608602}, "trend_signal": 0, "fair_value": 1386.020202, "relative_strength": -16.673511, "rate_of_change": -0.6770601336302814, "market_dynamics": 0.070675, "expectation": {"probability": 47.3647, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 967.0, "high": 980.0, "low": 922.0, "close": 931.0, "volume": 15000}, "trend_line": 1102.866667, "activity_lines": {"activity_5": 967.666667, "activity_10": 977.309091, "activity_20": 991.914286, "activity_30": 1035.744086}, "trend_signal": 0, "fair_value": 1381.47, "relative_strength": -20.671108, "rate_of_change": -1.0793194905372754, "market_dynamics": 0.202822, "expectation": {"probability": 44.1905, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 937.0, "high": 1047.0, "low": 892.0, "close": 960.0, "volume": 295100}, "trend_line": 1091.666667, "activity_lines": {"activity_5": 963.666667, "activity_10": 972.890909, "activity_20": 985.695238, "activity_30": 1026.526882}, "trend_signal": 0, "fair_value": 1377.29703, "relative_strength": -17.402261, "rate_of_change": -1.0155352714091999, "market_dynamics": 0.450022, "expectation": {"probability": 47.2964, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 960.0, "high": 1027.0, "low": 910.0, "close": 910.0, "volume": 102800}, "trend_line": 1077.433333, "activity_lines": {"activity_5": 944.333333, "activity_10": 960.054545, "activity_20": 975.785714, "activity_30": 1014.806452}, "trend_signal": 0, "fair_value": 1372.715686, "relative_strength": -22.836022, "rate_of_change": -1.3038168545637214, "market_dynamics": 0.451228, "expectation": {"probability": 44.5466, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 910.0, "high": 915.0, "low": 901.0, "close": 906.0, "volume": 15000}, "trend_line": 1065.666667, "activity_lines": {"activity_5": 927.266667, "activity_10": 948.109091, "activity_20": 966.752381, "activity_30": 1003.746237}, "trend_signal": 0, "fair_value": 1368.184466, "relative_strength": -23.360424, "rate_of_change": -1.0921015379426717, "market_dynamics": 0.258664, "expectation": {"probability": 43.848, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 902.0, "high": 965.0, "low": 899.0, "close": 965.0, "volume": 33000}, "trend_line": 1055.466667, "activity_lines": {"activity_5": 935.333333, "activity_10": 948.690909, "activity_20": 964.690476, "activity_30": 997.251613}, "trend_signal": 0, "fair_value": 1364.307692, "relative_strength": -16.213356, "rate_of_change": -0.9571473253183818, "market_dynamics": 0.346282, "expectation": {"probability": 46.4378, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 937.0, "high": 937.0, "low": 896.0, "close": 900.0, "volume": 29300}, "trend_line": 1042.766667, "activity_lines": {"activity_5": 923.866667, "activity_10": 937.781818, "activity_20": 957.22381, "activity_30": 987.221505}, "trend_signal": 0, "fair_value": 1359.885714, "relative_strength": -23.928664, "rate_of_change": -1.203259221449181, "market_dynamics": 0.104413, "expectation": {"probability": 44.0698, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 900.0, "high": 924.0, "low": 897.0, "close": 924.0, "volume": 3000}, "trend_line": 1032.266667, "activity_lines": {"activity_5": 922.466667, "activity_10": 933.036364, "activity_20": 952.990476, "activity_30": 979.55914}, "trend_signal": 0, "fair_value": 1355.773585, "relative_strength": -20.275331, "rate_of_change": -1.006936674549456, "market_dynamics": 0.038591, "expectation": {"probability": 46.4085, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 930.0, "high": 1030.0, "low": 919.0, "close": 1001.0, "volume": 43600}, "trend_line": 1024.4, "activity_lines": {"activity_5": 949.133333, "activity_10": 943.309091, "activity_20": 956.333333, "activity_30": 977.541935}, "trend_signal": 0, "fair_value": 1352.457944, "relative_strength": -11.413433, "rate_of_change": -0.7620770147371237, "market_dynamics": 0.371074, "expectation": {"probability": 47.2649, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 991.0, "high": 1070.0, "low": 981.0, "close": 1070.0, "volume": 23800}, "trend_line": 1019.4, "activity_lines": {"activity_5": 992.733333, "activity_10": 965.454545, "activity_20": 966.161905, "activity_30": 980.483871}, "trend_signal": 0, "fair_value": 1349.842593, "relative_strength": -3.096898, "rate_of_change": -0.48809058961344326, "market_dynamics": 0.565846, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1090.0, "high": 1150.0, "low": 1032.0, "close": 1150.0, "volume": 14000}, "trend_line": 1016.733333, "activity_lines": {"activity_5": 1052.066667, "activity_10": 1000.654545, "activity_20": 983.333333, "activity_30": 988.909677}, "trend_signal": 0, "fair_value": 1348.009174, "relative_strength": 0.693078, "rate_of_change": -0.2615918187168885, "market_dynamics": 0.968237, "expectation": {"probability": 46.4393, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1150.0, "high": 1200.0, "low": 1133.0, "close": 1179.0, "volume": 20200}, "trend_line": 1015.7, "activity_lines": {"activity_5": 1108.733333, "activity_10": 1038.345455, "activity_20": 1002.433333, "activity_30": 999.378495}, "trend_signal": 0, "fair_value": 1346.472727, "relative_strength": 4.476537, "rate_of_change": -0.10163264707285548, "market_dynamics": 1.341506, "expectation": {"probability": 47.8006, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1180.0, "high": 1220.0, "low": 1143.0, "close": 1173.0, "volume": 13400}, "trend_line": 1015.3, "activity_lines": {"activity_5": 1144.8, "activity_10": 1070.436364, "activity_20": 1019.82381, "activity_30": 1009.526882}, "trend_signal": 0, "fair_value": 1344.90991, "relative_strength": 6.310463, "rate_of_change": -0.03938170719701594, "market_dynamics": 1.379761, "expectation": {"probability": 47.3473, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1113.0, "high": 1270.0, "low": 1113.0, "close": 1270.0, "volume": 33200}, "trend_line": 1018.5, "activity_lines": {"activity_5": 1196.6, "activity_10": 1116.290909, "activity_20": 1045.614286, "activity_30": 1025.95914}, "trend_signal": 1, "fair_value": 1344.241071, "relative_strength": 13.819235, "rate_of_change": 0.31517777996651686, "market_dynamics": 1.384355, "expectation": {"probability": 41.2811, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1270.0, "high": 1311.0, "low": 1242.0, "close": 1289.0, "volume": 15300}, "trend_line": 1021.8, "activity_lines": {"activity_5": 1236.8, "activity_10": 1159.054545, "activity_20": 1071.92381, "activity_30": 1043.410753}, "trend_signal": 1, "fair_value": 1343.752212, "relative_strength": 16.30319, "rate_of_change": 0.32400589101619587, "market_dynamics": 1.385631, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1229.0, "high": 1299.0, "low": 1229.0, "close": 1250.0, "volume": 18600}, "trend_line": 1025.8, "activity_lines": {"activity_5": 1249.4, "activity_10": 1187.763636, "activity_20": 1093.166667, "activity_30": 1058.133333}, "trend_signal": 1, "fair_value": 1342.929825, "relative_strength": 17.311216, "rate_of_change": 0.39146604032100213, "market_dynamics": 1.385158, "expectation": {"probability": 49.3808, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1250.0, "high": 1384.0, "low": 1240.0, "close": 1352.0, "volume": 25000}, "trend_line": 1034.233333, "activity_lines": {"activity_5": 1289.333333, "activity_10": 1229.836364, "activity_20": 1122.852381, "activity_30": 1079.178495}, "trend_signal": 1, "fair_value": 1343.008696, "relative_strength": 27.092403, "rate_of_change": 0.8221225385065265, "market_dynamics": 1.40163, "expectation": {"probability": 40.2299, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1370.0, "high": 1480.0, "low": 1347.0, "close": 1419.0, "volume": 135800}, "trend_line": 1049.033333, "activity_lines": {"activity_5": 1340.066667, "activity_10": 1275.872727, "activity_20": 1157.238095, "activity_30": 1104.002151}, "trend_signal": 1, "fair_value": 1343.663793, "relative_strength": 31.827263, "rate_of_change": 1.4310116999487759, "market_dynamics": 1.449333, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1419.0, "high": 1419.0, "low": 1291.0, "close": 1309.0, "volume": 34300}, "trend_line": 1059.9, "activity_lines": {"activity_5": 1337.733333, "activity_10": 1292.909091, "activity_20": 1179.057143, "activity_30": 1120.774194}, "trend_signal": 1, "fair_value": 1343.367521, "relative_strength": 19.18209, "rate_of_change": 1.035874329076253, "market_dynamics": 1.443006, "expectation": {"probability": 51.3103, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1301.0, "high": 1302.0, "low": 1060.0, "close": 1122.0, "volume": 73800}, "trend_line": 1063.566667, "activity_lines": {"activity_5": 1270.466667, "activity_10": 1270.345455, "activity_20": 1181.42381, "activity_30": 1124.780645}, "trend_signal": 1, "fair_value": 1341.491525, "relative_strength": 3.659064, "rate_of_change": 0.3459446174167337, "market_dynamics": 1.201265, "expectation": {"probability": 49.7992, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1132.0, "high": 1136.0, "low": 867.0, "close": 920.0, "volume": 61400}, "trend_line": 1061.733333, "activity_lines": {"activity_5": 1147.0, "activity_10": 1210.109091, "activity_20": 1163.914286, "activity_30": 1115.51828}, "trend_signal": 1, "fair_value": 1337.94958, "relative_strength": -6.254207, "rate_of_change": -0.17237603028415988, "market_dynamics": 0.74977, "expectation": {"probability": 49.6444, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 840.0, "high": 1139.0, "low": 840.0, "close": 1055.0, "volume": 64000}, "trend_line": 1065.566667, "activity_lines": {"activity_5": 1090.533333, "activity_10": 1178.6, "activity_20": 1159.628571, "activity_30": 1115.083871}, "trend_signal": 1, "fair_value": 1335.591667, "relative_strength": 8.221245, "rate_of_change": 0.3610448952533875, "market_dynamics": 0.285058, "expectation": {"probability": 46.0446, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1055.0, "high": 1247.0, "low": 1000.0, "close": 1063.0, "volume": 149400}, "trend_line": 1067.766667, "activity_lines": {"activity_5": 1056.533333, "activity_10": 1150.8, "activity_20": 1155.514286, "activity_30": 1114.91828}, "trend_signal": 0, "fair_value": 1333.338843, "relative_strength": 5.618606, "rate_of_change": 0.206462914816389, "market_dynamics": -0.117657, "expectation": {"probability": 49.281, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1063.0, "high": 1088.0, "low": 1028.0, "close": 1063.0, "volume": 6000}, "trend_line": 1069.9, "activity_lines": {"activity_5": 1046.266667, "activity_10": 1125.0, "activity_20": 1150.909524, "activity_30": 1114.610753}, "trend_signal": 0, "fair_value": 1331.122951, "relative_strength": 3.026298, "rate_of_change": 0.19979393119601785, "market_dynamics": -0.410368, "expectation": {"probability": 48.7698, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1076.0, "high": 1137.0, "low": 1040.0, "close": 1120.0, "volume": 15400}, "trend_line": 1073.733333, "activity_lines": {"activity_5": 1071.4, "activity_10": 1113.327273, "activity_20": 1151.004762, "activity_30": 1117.843011}, "trend_signal": 0, "fair_value": 1329.406504, "relative_strength": 5.479849, "rate_of_change": 0.35828890550516973, "market_dynamics": -0.480103, "expectation": {"probability": 47.9358, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1092.0, "high": 1160.0, "low": 1092.0, "close": 1148.0, "volume": 19500}, "trend_line": 1079.233333, "activity_lines": {"activity_5": 1106.0, "activity_10": 1109.818182, "activity_20": 1152.747619, "activity_30": 1122.634409}, "trend_signal": 1, "fair_value": 1327.943548, "relative_strength": 6.487623, "rate_of_change": 0.5122314666932297, "market_dynamics": -0.556166, "expectation": {"probability": 44.0771, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1118.0, "high": 1148.0, "low": 965.0, "close": 1004.0, "volume": 64500}, "trend_line": 1079.4, "activity_lines": {"activity_5": 1077.4, "activity_10": 1081.981818, "activity_20": 1139.904762, "activity_30": 1117.780645}, "trend_signal": 0, "fair_value": 1325.352, "relative_strength": -7.122913, "rate_of_change": 0.015443092323408496, "market_dynamics": -0.644066, "expectation": {"probability": 48.2812, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1008.0, "high": 1160.0, "low": 985.0, "close": 1004.0, "volume": 244400}, "trend_line": 1080.2, "activity_lines": {"activity_5": 1052.2, "activity_10": 1060.472727, "activity_20": 1126.566667, "activity_30": 1112.916129}, "trend_signal": 0, "fair_value": 1322.801587, "relative_strength": -5.266674, "rate_of_change": 0.07411524921252126, "market_dynamics": -0.565549, "expectation": {"probability": 49.5738, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1016.0, "high": 1020.0, "low": 995.0, "close": 1007.0, "volume": 17400}, "trend_line": 1081.633333, "activity_lines": {"activity_5": 1031.933333, "activity_10": 1047.054545, "activity_20": 1113.133333, "activity_30": 1108.193548}, "trend_signal": 0, "fair_value": 1320.314961, "relative_strength": -6.571593, "rate_of_change": 0.13269144602850838, "market_dynamics": -0.621006, "expectation": {"probability": 49.1641, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1018.0, "high": 1025.0, "low": 992.0, "close": 1007.0, "volume": 10100}, "trend_line": 1082.266667, "activity_lines": {"activity_5": 1015.4, "activity_10": 1039.127273, "activity_20": 1099.671429, "activity_30": 1103.378495}, "trend_signal": 0, "fair_value": 1317.867188, "relative_strength": -5.676687, "rate_of_change": 0.05855348394668088, "market_dynamics": -0.688811, "expectation": {"probability": 49.7472, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1007.0, "high": 1049.0, "low": 1000.0, "close": 1023.0, "volume": 15500}, "trend_line": 1083.133333, "activity_lines": {"activity_5": 1011.733333, "activity_10": 1036.2, "activity_20": 1088.033333, "activity_30": 1099.554839}, "trend_signal": 0, "fair_value": 1315.581395, "relative_strength": -4.097694, "rate_of_change": 0.08007878524081861, "market_dynamics": -0.753533, "expectation": {"probability": 49.0614, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1018.0, "high": 1045.0, "low": 1001.0, "close": 1010.0, "volume": 15200}, "trend_line": 1085.766667, "activity_lines": {"activity_5": 1012.066667, "activity_10": 1029.036364, "activity_20": 1075.761905, "activity_30": 1094.836559}, "trend_signal": 0, "fair_value": 1313.230769, "relative_strength": -6.380194, "rate_of_change": 0.24312186872750452, "market_dynamics": -0.876349, "expectation": {"probability": 48.2507, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1004.0, "high": 1023.0, "low": 997.0, "close": 997.0, "volume": 18500}, "trend_line": 1087.0, "activity_lines": {"activity_5": 1007.666667, "activity_10": 1020.327273, "activity_20": 1063.057143, "activity_30": 1089.109677}, "trend_signal": 0, "fair_value": 1310.816794, "relative_strength": -11.228192, "rate_of_change": 0.11359098022484257, "market_dynamics": -0.901599, "expectation": {"probability": 47.6488, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1007.0, "high": 1008.0, "low": 975.0, "close": 975.0, "volume": 24600}, "trend_line": 1089.166667, "activity_lines": {"activity_5": 996.4, "activity_10": 1008.818182, "activity_20": 1049.095238, "activity_30": 1081.883871}, "trend_signal": 0, "fair_value": 1308.272727, "relative_strength": -12.138696, "rate_of_change": 0.19932539098435706, "market_dynamics": -0.913091, "expectation": {"probability": 46.9504, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 974.0, "high": 1020.0, "low": 961.0, "close": 999.0, "volume": 19900}, "trend_line": 1092.266667, "activity_lines": {"activity_5": 995.266667, "activity_10": 1003.272727, "activity_20": 1038.82381, "activity_30": 1076.066667}, "trend_signal": 0, "fair_value": 1305.947368, "relative_strength": -9.206592, "rate_of_change": 0.284621269997068, "market_dynamics": -0.755148, "expectation": {"probability": 47.7404, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1005.0, "high": 1138.0, "low": 977.0, "close": 1138.0, "volume": 52000}, "trend_line": 1098.033333, "activity_lines": {"activity_5": 1041.0, "activity_10": 1025.2, "activity_20": 1043.171429, "activity_30": 1079.017204}, "trend_signal": 0, "fair_value": 1304.69403, "relative_strength": 2.829945, "rate_of_change": 0.5279540403662236, "market_dynamics": -0.394696, "expectation": {"probability": 47.7543, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1318.0, "high": 1431.0, "low": 1197.0, "close": 1198.0, "volume": 565600}, "trend_line": 1107.966667, "activity_lines": {"activity_5": 1099.066667, "activity_10": 1058.218182, "activity_20": 1053.766667, "activity_30": 1085.466667}, "trend_signal": 0, "fair_value": 1303.903704, "relative_strength": 4.170874, "rate_of_change": 0.9046477644590623, "market_dynamics": 0.118099, "expectation": {"probability": 48.7926, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1228.0, "high": 1235.0, "low": 1172.0, "close": 1222.0, "volume": 55100}, "trend_line": 1117.9, "activity_lines": {"activity_5": 1152.6, "activity_10": 1092.072727, "activity_20": 1067.380952, "activity_30": 1092.823656}, "trend_signal": 0, "fair_value": 1303.301471, "relative_strength": 8.08151, "rate_of_change": 0.8965371699219337, "market_dynamics": 0.559806, "expectation": {"probability": 49.7211, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1205.0, "high": 1350.0, "low": 1203.0, "close": 1242.0, "volume": 81000}, "trend_line": 1125.933333, "activity_lines": {"activity_5": 1197.8, "activity_10": 1125.6, "activity_20": 1083.838095, "activity_30": 1100.830108}, "trend_signal": 0, "fair_value": 1302.854015, "relative_strength": 7.293912, "rate_of_change": 0.7186092673763178, "market_dynamics": 0.848731, "expectation": {"probability": 50.785, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1235.0, "high": 1245.0, "low": 1213.0, "close": 1223.0, "volume": 29400}, "trend_line": 1131.033333, "activity_lines": {"activity_5": 1218.866667, "activity_10": 1151.4, "activity_20": 1098.804762, "activity_30": 1107.092473}, "trend_signal": 0, "fair_value": 1302.275362, "relative_strength": 1.676156, "rate_of_change": 0.4529575464660426, "market_dynamics": 0.891779, "expectation": {"probability": 49.7313, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1235.0, "high": 1237.0, "low": 1215.0, "close": 1234.0, "volume": 14900}, "trend_line": 1133.833333, "activity_lines": {"activity_5": 1228.666667, "activity_10": 1175.272727, "activity_20": 1114.338095, "activity_30": 1113.735484}, "trend_signal": 0, "fair_value": 1301.784173, "relative_strength": 4.143524, "rate_of_change": 0.24756122726932525, "market_dynamics": 0.855136, "expectation": {"probability": 50.7531, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1254.0, "high": 1306.0, "low": 1224.0, "close": 1231.0, "volume": 36800}, "trend_line": 1135.566667, "activity_lines": {"activity_5": 1231.066667, "activity_10": 1194.763636, "activity_20": 1128.090476, "activity_30": 1120.004301}, "trend_signal": 0, "fair_value": 1301.278571, "relative_strength": 3.494749, "rate_of_change": 0.1528737910195143, "market_dynamics": 0.858569, "expectation": {"probability": 49.8845, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1230.0, "high": 1250.0, "low": 1200.0, "close": 1221.0, "volume": 24400}, "trend_line": 1137.166667, "activity_lines": {"activity_5": 1227.933333, "activity_10": 1208.418182, "activity_20": 1140.052381, "activity_30": 1125.516129}, "trend_signal": 0, "fair_value": 1300.70922, "relative_strength": 1.825572, "rate_of_change": 0.14089881699564796, "market_dynamics": 0.823919, "expectation": {"probability": 49.1468, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1231.0, "high": 1231.0, "low": 1179.0, "close": 1179.0, "volume": 30400}, "trend_line": 1134.133333, "activity_lines": {"activity_5": 1210.866667, "activity_10": 1210.363636, "activity_20": 1147.261905, "activity_30": 1128.215054}, "trend_signal": 0, "fair_value": 1299.852113, "relative_strength": -5.560812, "rate_of_change": -0.2667448921979322, "market_dynamics": 0.779736, "expectation": {"probability": 47.3513, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1179.0, "high": 1179.0, "low": 1136.0, "close": 1149.0, "volume": 27000}, "trend_line": 1129.466667, "activity_lines": {"activity_5": 1188.0, "activity_10": 1203.145455, "activity_20": 1151.061905, "activity_30": 1129.174194}, "trend_signal": 0, "fair_value": 1298.797203, "relative_strength": -8.473044, "rate_of_change": -0.41147419480704717, "market_dynamics": 0.605488, "expectation": {"probability": 46.786, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1161.0, "high": 1175.0, "low": 1146.0, "close": 1171.0, "volume": 23400}, "trend_line": 1126.833333, "activity_lines": {"activity_5": 1177.4, "activity_10": 1197.2, "activity_20": 1156.819048, "activity_30": 1131.853763}, "trend_signal": 1, "fair_value": 1297.909722, "relative_strength": -7.403515, "rate_of_change": -0.23314844757608746, "market_dynamics": 0.444588, "expectation": {"probability": 45.6414, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1151.0, "high": 1165.0, "low": 1112.0, "close": 1112.0, "volume": 16400}, "trend_line": 1118.833333, "activity_lines": {"activity_5": 1151.333333, "activity_10": 1179.927273, "activity_20": 1156.847619, "activity_30": 1130.896774}, "trend_signal": 1, "fair_value": 1296.627586, "relative_strength": -12.761986, "rate_of_change": -0.7099541490045715, "market_dynamics": 0.194094, "expectation": {"probability": 49.5038, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1100.0, "high": 1100.0, "low": 1052.0, "close": 1066.0, "volume": 15400}, "trend_line": 1107.066667, "activity_lines": {"activity_5": 1117.866667, "activity_10": 1155.854545, "activity_20": 1151.980952, "activity_30": 1127.488172}, "trend_signal": 1, "fair_value": 1295.047945, "relative_strength": -20.258111, "rate_of_change": -1.051690690019868, "market_dynamics": -0.079929, "expectation": {"probability": 46.9091, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1060.0, "high": 1095.0, "low": 1057.0, "close": 1068.0, "volume": 6900}, "trend_line": 1099.033333, "activity_lines": {"activity_5": 1095.4, "activity_10": 1134.981818, "activity_20": 1147.009524, "activity_30": 1124.967742}, "trend_signal": 0, "fair_value": 1293.503401, "relative_strength": -19.079696, "rate_of_change": -0.7256413944581322, "market_dynamics": -0.3218, "expectation": {"probability": 48.9895, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1083.0, "high": 1155.0, "low": 1063.0, "close": 1118.0, "volume": 27200}, "trend_line": 1098.9, "activity_lines": {"activity_5": 1097.0, "activity_10": 1126.363636, "activity_20": 1146.509524, "activity_30": 1126.191398}, "trend_signal": 0, "fair_value": 1292.317568, "relative_strength": -18.062268, "rate_of_change": -0.012131843138555039, "market_dynamics": -0.565527, "expectation": {"probability": 48.8598, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1147.0, "high": 1148.0, "low": 1090.0, "close": 1091.0, "volume": 9200}, "trend_line": 1104.6, "activity_lines": {"activity_5": 1091.666667, "activity_10": 1114.745455, "activity_20": 1142.909524, "activity_30": 1125.68172}, "trend_signal": 0, "fair_value": 1290.966443, "relative_strength": -24.551517, "rate_of_change": 0.5187005187005022, "market_dynamics": -0.749848, "expectation": {"probability": 48.4836, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1111.0, "high": 1125.0, "low": 1099.0, "close": 1123.0, "volume": 7500}, "trend_line": 1106.866667, "activity_lines": {"activity_5": 1102.333333, "activity_10": 1111.545455, "activity_20": 1142.033333, "activity_30": 1126.868817}, "trend_signal": 0, "fair_value": 1289.846667, "relative_strength": -18.889395, "rate_of_change": 0.20520251674815299, "market_dynamics": -0.801876, "expectation": {"probability": 48.7482, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1115.0, "high": 1180.0, "low": 1028.0, "close": 1035.0, "volume": 55100}, "trend_line": 1105.933333, "activity_lines": {"activity_5": 1082.933333, "activity_10": 1094.309091, "activity_20": 1132.238095, "activity_30": 1122.232258}, "trend_signal": 0, "fair_value": 1288.15894, "relative_strength": -25.119182, "rate_of_change": -0.08432217066665527, "market_dynamics": -0.792144, "expectation": {"probability": 48.7423, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1035.0, "high": 1036.0, "low": 938.0, "close": 959.0, "volume": 54900}, "trend_line": 1102.466667, "activity_lines": {"activity_5": 1040.266667, "activity_10": 1066.636364, "activity_20": 1115.02381, "activity_30": 1112.752688}, "trend_signal": 0, "fair_value": 1285.993421, "relative_strength": -27.887426, "rate_of_change": -0.31346066680133533, "market_dynamics": -0.832888, "expectation": {"probability": 48.3436, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 962.0, "high": 992.0, "low": 952.0, "close": 965.0, "volume": 21900}, "trend_line": 1097.3, "activity_lines": {"activity_5": 1006.866667, "activity_10": 1044.054545, "activity_20": 1098.457143, "activity_30": 1103.883871}, "trend_signal": 0, "fair_value": 1283.895425, "relative_strength": -29.493381, "rate_of_change": -0.4686460964900957, "market_dynamics": -0.864758, "expectation": {"probability": 49.0737, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 971.0, "high": 971.0, "low": 891.0, "close": 901.0, "volume": 35100}, "trend_line": 1089.066667, "activity_lines": {"activity_5": 962.333333, "activity_10": 1013.181818, "activity_20": 1075.957143, "activity_30": 1091.219355}, "trend_signal": 0, "fair_value": 1281.409091, "relative_strength": -34.227328, "rate_of_change": -0.7503265287523834, "market_dynamics": -0.919047, "expectation": {"probability": 48.3845, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 891.0, "high": 1018.0, "low": 884.0, "close": 981.0, "volume": 49900}, "trend_line": 1088.3, "activity_lines": {"activity_5": 957.133333, "activity_10": 1001.763636, "activity_20": 1062.204762, "activity_30": 1084.247312}, "trend_signal": 0, "fair_value": 1279.470968, "relative_strength": -28.688062, "rate_of_change": -0.07039670051715004, "market_dynamics": -0.924327, "expectation": {"probability": 48.9944, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 980.0, "high": 1039.0, "low": 980.0, "close": 1039.0, "volume": 26900}, "trend_line": 1089.466667, "activity_lines": {"activity_5": 980.733333, "activity_10": 1003.272727, "activity_20": 1055.009524, "activity_30": 1081.066667}, "trend_signal": 0, "fair_value": 1277.929487, "relative_strength": -22.225647, "rate_of_change": 0.10720086373242317, "market_dynamics": -0.822325, "expectation": {"probability": 49.5223, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1040.0, "high": 1040.0, "low": 1002.0, "close": 1022.0, "volume": 31900}, "trend_line": 1089.966667, "activity_lines": {"activity_5": 998.4, "activity_10": 1002.181818, "activity_20": 1047.066667, "activity_30": 1076.713978}, "trend_signal": 0, "fair_value": 1266.852564, "relative_strength": -25.254701, "rate_of_change": 0.045894015406347445, "market_dynamics": -0.655051, "expectation": {"probability": 49.0347, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1034.0, "high": 1118.0, "low": 1012.0, "close": 1102.0, "volume": 24200}, "trend_line": 1093.133333, "activity_lines": {"activity_5": 1038.533333, "activity_10": 1016.472727, "activity_20": 1047.790476, "activity_30": 1077.490323}, "trend_signal": 0, "fair_value": 1256.198718, "relative_strength": -18.672201, "rate_of_change": 0.29052870109468015, "market_dynamics": -0.377964, "expectation": {"probability": 48.502, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1080.0, "high": 1296.0, "low": 1048.0, "close": 1216.0, "volume": 68500}, "trend_line": 1099.566667, "activity_lines": {"activity_5": 1107.533333, "activity_10": 1051.781818, "activity_20": 1059.947619, "activity_30": 1085.417204}, "trend_signal": 0, "fair_value": 1249.429487, "relative_strength": -12.891572, "rate_of_change": 0.5885223518291578, "market_dynamics": 0.041383, "expectation": {"probability": 48.3132, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1216.0, "high": 1230.0, "low": 1200.0, "close": 1222.0, "volume": 29100}, "trend_line": 1106.633333, "activity_lines": {"activity_5": 1157.533333, "activity_10": 1085.909091, "activity_20": 1072.761905, "activity_30": 1093.316129}, "trend_signal": 0, "fair_value": 1243.99359, "relative_strength": -15.388666, "rate_of_change": 0.6426773575521584, "market_dynamics": 0.384556, "expectation": {"probability": 48.8669, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1226.0, "high": 1285.0, "low": 1215.0, "close": 1237.0, "volume": 34700}, "trend_line": 1114.633333, "activity_lines": {"activity_5": 1196.466667, "activity_10": 1120.963636, "activity_20": 1087.047619, "activity_30": 1101.726882}, "trend_signal": 0, "fair_value": 1239.288462, "relative_strength": -13.847523, "rate_of_change": 0.7229133409810276, "market_dynamics": 0.727411, "expectation": {"probability": 49.5118, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1243.0, "high": 1270.0, "low": 1201.0, "close": 1260.0, "volume": 23600}, "trend_line": 1124.133333, "activity_lines": {"activity_5": 1229.866667, "activity_10": 1156.527273, "activity_20": 1103.447619, "activity_30": 1111.105376}, "trend_signal": 0, "fair_value": 1236.467949, "relative_strength": -10.987582, "rate_of_change": 0.8522982149144108, "market_dynamics": 0.900094, "expectation": {"probability": 48.1889, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1265.0, "high": 1279.0, "low": 1235.0, "close": 1263.0, "volume": 15500}, "trend_line": 1132.933333, "activity_lines": {"activity_5": 1248.4, "activity_10": 1187.163636, "activity_20": 1119.747619, "activity_30": 1120.064516}, "trend_signal": 0, "fair_value": 1233.294872, "relative_strength": -11.861915, "rate_of_change": 0.7828252878611114, "market_dynamics": 0.838198, "expectation": {"probability": 49.0782, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1257.0, "high": 1270.0, "low": 1103.0, "close": 1207.0, "volume": 33800}, "trend_line": 1135.233333, "activity_lines": {"activity_5": 1237.533333, "activity_10": 1202.2, "activity_20": 1130.171429, "activity_30": 1124.843011}, "trend_signal": 0, "fair_value": 1231.378205, "relative_strength": -19.08409, "rate_of_change": 0.203012828116688, "market_dynamics": 0.767245, "expectation": {"probability": 50.3739, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1208.0, "high": 1283.0, "low": 1183.0, "close": 1267.0, "volume": 26800}, "trend_line": 1137.533333, "activity_lines": {"activity_5": 1247.266667, "activity_10": 1222.581818, "activity_20": 1146.138095, "activity_30": 1133.344086}, "trend_signal": 0, "fair_value": 1230.769231, "relative_strength": -14.198567, "rate_of_change": 0.2026015210390393, "market_dynamics": 0.711736, "expectation": {"probability": 49.1131, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1267.0, "high": 1277.0, "low": 1234.0, "close": 1263.0, "volume": 14400}, "trend_line": 1138.9, "activity_lines": {"activity_5": 1252.666667, "activity_10": 1237.036364, "activity_20": 1160.985714, "activity_30": 1141.43871}, "trend_signal": 1, "fair_value": 1228.929487, "relative_strength": -16.660601, "rate_of_change": 0.12014302881091983, "market_dynamics": 0.69282, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1248.0, "high": 1276.0, "low": 1242.0, "close": 1271.0, "volume": 17800}, "trend_line": 1139.866667, "activity_lines": {"activity_5": 1259.0, "activity_10": 1248.872727, "activity_20": 1175.657143, "activity_30": 1149.96129}, "trend_signal": 1, "fair_value": 1225.980769, "relative_strength": -10.339176, "rate_of_change": 0.0848772499780416, "market_dynamics": 0.693184, "expectation": {"probability": 43.9446, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1121.0, "high": 1269.0, "low": 1100.0, "close": 1250.0, "volume": 13900}, "trend_line": 1140.766667, "activity_lines": {"activity_5": 1257.6, "activity_10": 1252.363636, "activity_20": 1187.361905, "activity_30": 1157.066667}, "trend_signal": 1, "fair_value": 1223.410256, "relative_strength": -7.821184, "rate_of_change": 0.07895660308839358, "market_dynamics": 0.732991, "expectation": {"probability": 48.6611, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1250.0, "high": 1250.0, "low": 1202.0, "close": 1210.0, "volume": 3500}, "trend_line": 1139.966667, "activity_lines": {"activity_5": 1243.733333, "activity_10": 1245.890909, "activity_20": 1194.628571, "activity_30": 1161.533333}, "trend_signal": 1, "fair_value": 1220.269231, "relative_strength": -9.186755, "rate_of_change": -0.07012827628493301, "market_dynamics": 0.644168, "expectation": {"probability": 49.8913, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1030.0, "high": 1050.0, "low": 876.0, "close": 906.0, "volume": 242400}, "trend_line": 1129.133333, "activity_lines": {"activity_5": 1128.333333, "activity_10": 1184.254545, "activity_20": 1172.37619, "activity_30": 1146.43871}, "trend_signal": 0, "fair_value": 1215.903846, "relative_strength": -31.302076, "rate_of_change": -0.9503202430040811, "market_dynamics": 0.339107, "expectation": {"probability": 50.1998, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 910.0, "high": 970.0, "low": 876.0, "close": 914.0, "volume": 40100}, "trend_line": 1118.9, "activity_lines": {"activity_5": 1039.666667, "activity_10": 1129.818182, "activity_20": 1151.919048, "activity_30": 1132.55914}, "trend_signal": 0, "fair_value": 1212.788462, "relative_strength": -29.822085, "rate_of_change": -0.9062997877151415, "market_dynamics": -0.088298, "expectation": {"probability": 52.1577, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 922.0, "high": 960.0, "low": 902.0, "close": 957.0, "volume": 36000}, "trend_line": 1111.5, "activity_lines": {"activity_5": 988.6, "activity_10": 1089.072727, "activity_20": 1136.133333, "activity_30": 1122.113978}, "trend_signal": 0, "fair_value": 1210.025641, "relative_strength": -30.632022, "rate_of_change": -0.6613638394852167, "market_dynamics": -0.530985, "expectation": {"probability": 52.5286, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 957.0, "high": 1064.0, "low": 930.0, "close": 1006.0, "volume": 85400}, "trend_line": 1106.733333, "activity_lines": {"activity_5": 974.8, "activity_10": 1062.745455, "activity_20": 1125.02381, "activity_30": 1115.307527}, "trend_signal": 0, "fair_value": 1208.262821, "relative_strength": -28.252273, "rate_of_change": -0.42884993252362547, "market_dynamics": -0.798443, "expectation": {"probability": 53.0657, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1021.0, "high": 1021.0, "low": 921.0, "close": 944.0, "volume": 20000}, "trend_line": 1099.166667, "activity_lines": {"activity_5": 956.6, "activity_10": 1029.818182, "activity_20": 1107.814286, "activity_30": 1104.808602}, "trend_signal": 0, "fair_value": 1206.410256, "relative_strength": -33.325777, "rate_of_change": -0.6836936933569291, "market_dynamics": -0.925842, "expectation": {"probability": 53.6687, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 954.0, "high": 955.0, "low": 906.0, "close": 922.0, "volume": 12300}, "trend_line": 1092.833333, "activity_lines": {"activity_5": 948.8, "activity_10": 997.672727, "activity_20": 1088.304762, "activity_30": 1093.378495}, "trend_signal": 0, "fair_value": 1204.416667, "relative_strength": -33.857158, "rate_of_change": -0.5761941469063784, "market_dynamics": -0.935319, "expectation": {"probability": 53.1461, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 923.0, "high": 926.0, "low": 911.0, "close": 912.0, "volume": 1800}, "trend_line": 1087.7, "activity_lines": {"activity_5": 936.6, "activity_10": 969.981818, "activity_20": 1068.12381, "activity_30": 1081.711828}, "trend_signal": 0, "fair_value": 1202.410256, "relative_strength": -37.083428, "rate_of_change": -0.46972697894455534, "market_dynamics": -0.949932, "expectation": {"probability": 52.8295, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 912.0, "high": 925.0, "low": 813.0, "close": 845.0, "volume": 36400}, "trend_line": 1080.266667, "activity_lines": {"activity_5": 902.2, "activity_10": 936.490909, "activity_20": 1042.166667, "activity_30": 1066.053763}, "trend_signal": 0, "fair_value": 1200.275641, "relative_strength": -39.824875, "rate_of_change": -0.6833991909533831, "market_dynamics": -1.021294, "expectation": {"probability": 51.9615, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 845.0, "high": 845.0, "low": 778.0, "close": 787.0, "volume": 38900}, "trend_line": 1069.233333, "activity_lines": {"activity_5": 855.933333, "activity_10": 900.2, "activity_20": 1011.528571, "activity_30": 1047.133333}, "trend_signal": 0, "fair_value": 1197.512821, "relative_strength": -44.987649, "rate_of_change": -1.0213528138048338, "market_dynamics": -1.017109, "expectation": {"probability": 51.3721, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 817.0, "high": 817.0, "low": 764.0, "close": 778.0, "volume": 18300}, "trend_line": 1058.8, "activity_lines": {"activity_5": 821.266667, "activity_10": 870.690909, "activity_20": 981.533333, "activity_30": 1028.344086}, "trend_signal": 0, "fair_value": 1194.608974, "relative_strength": -47.40607, "rate_of_change": -0.975777005635116, "market_dynamics": -1.036991, "expectation": {"probability": 50.7959, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6bde9f6e-2319-4c66-8131-5530fcffa077/", "share_image": "https://sharemaestro.com/terminal/6bde9f6e-2319-4c66-8131-5530fcffa077/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}