{"ticker": {"uuid": "6bdf4718-47f6-4d60-8418-df34655523a9", "symbol": "GSK", "name": "GlaxoSmithKline PLC ADR", "exchange": "NYSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GSK fell 4.58%, moving from 52.97 to 50.54. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -3.69 and has softened across the 12-week window. Market Dynamics is -1.29 on the latest week. Expectation is positive at 56.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.54"}, {"label": "12-Week Change", "value": "-4.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.73%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.69"}, {"label": "Market Dynamics", "value": "-1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 51.87, "high": 52.11, "low": 50.505, "close": 50.54, "volume": 12665516}, "trend_line": 51.592347, "activity_lines": {"activity_5": 50.563207, "activity_10": 52.057365, "activity_20": 53.314567, "activity_30": 52.83044}, "trend_signal": 0, "fair_value": 38.888592, "relative_strength": -3.686861, "rate_of_change": 0.31322200141614, "market_dynamics": -1.286797, "expectation": {"probability": 56.7344, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.409187, "high": 30.978581, "low": 30.40029, "close": 30.9252, "volume": 10214839}, "trend_line": 30.987533, "activity_lines": {"activity_5": 30.8631, "activity_10": 31.41544, "activity_20": 31.413555, "activity_30": 31.256173}, "trend_signal": 0, "fair_value": 37.703965, "relative_strength": -10.59869, "rate_of_change": 0.3925827722396861, "market_dynamics": -0.029287, "expectation": {"probability": 54.35, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.756186, "high": 31.561346, "low": 30.480386, "close": 31.2722, "volume": 17721960}, "trend_line": 31.073323, "activity_lines": {"activity_5": 30.91394, "activity_10": 31.301076, "activity_20": 31.415971, "activity_30": 31.274538}, "trend_signal": 0, "fair_value": 37.650894, "relative_strength": -10.801152, "rate_of_change": 0.27685327515423497, "market_dynamics": -0.00567, "expectation": {"probability": 52.5604, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.960808, "high": 32.535539, "low": 30.747285, "close": 32.3665, "volume": 22180663}, "trend_line": 31.163597, "activity_lines": {"activity_5": 31.39022, "activity_10": 31.425771, "activity_20": 31.520364, "activity_30": 31.357969}, "trend_signal": 1, "fair_value": 37.608231, "relative_strength": -5.277554, "rate_of_change": 0.29051929849923314, "market_dynamics": 0.202729, "expectation": {"probability": 48.2877, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.375358, "high": 32.428739, "low": 31.160948, "close": 31.7081, "volume": 21581779}, "trend_line": 31.192367, "activity_lines": {"activity_5": 31.60136, "activity_10": 31.447269, "activity_20": 31.552646, "activity_30": 31.393098}, "trend_signal": 1, "fair_value": 37.557214, "relative_strength": -8.12411, "rate_of_change": 0.09231925313371726, "market_dynamics": 0.347126, "expectation": {"probability": 46.0698, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.672523, "high": 31.68142, "low": 29.991032, "close": 30.08, "volume": 12256230}, "trend_line": 31.148833, "activity_lines": {"activity_5": 31.186767, "activity_10": 31.184255, "activity_20": 31.427797, "activity_30": 31.321333}, "trend_signal": 1, "fair_value": 37.503842, "relative_strength": -10.807261, "rate_of_change": -0.13956619579399365, "market_dynamics": 0.172984, "expectation": {"probability": 50.6295, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.053341, "high": 31.248802, "low": 29.982167, "close": 30.7206, "volume": 14274964}, "trend_line": 31.15632, "activity_lines": {"activity_5": 31.0035, "activity_10": 31.067927, "activity_20": 31.369802, "activity_30": 31.293705}, "trend_signal": 0, "fair_value": 37.442794, "relative_strength": -10.005328, "rate_of_change": 0.024036213491533155, "market_dynamics": -0.148534, "expectation": {"probability": 56.0396, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.720592, "high": 31.854932, "low": 30.640521, "close": 31.806, "volume": 13786495}, "trend_line": 31.192133, "activity_lines": {"activity_5": 31.195673, "activity_10": 31.182731, "activity_20": 31.413917, "activity_30": 31.33562}, "trend_signal": 0, "fair_value": 37.398141, "relative_strength": -6.890151, "rate_of_change": 0.11494618106373741, "market_dynamics": -0.449893, "expectation": {"probability": 53.886, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.636961, "high": 32.366498, "low": 31.494613, "close": 31.5302, "volume": 16790785}, "trend_line": 31.221083, "activity_lines": {"activity_5": 31.260327, "activity_10": 31.254231, "activity_20": 31.425712, "activity_30": 31.357431}, "trend_signal": 1, "fair_value": 37.351536, "relative_strength": -8.190216, "rate_of_change": 0.09281186381194838, "market_dynamics": -0.5631, "expectation": {"probability": 51.1161, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.619125, "high": 31.708093, "low": 30.222332, "close": 30.5871, "volume": 13546312}, "trend_line": 31.224993, "activity_lines": {"activity_5": 31.066367, "activity_10": 31.157007, "activity_20": 31.338082, "activity_30": 31.316528}, "trend_signal": 0, "fair_value": 37.295986, "relative_strength": -8.528858, "rate_of_change": 0.012523588627598828, "market_dynamics": -0.463813, "expectation": {"probability": 52.4805, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.693868, "high": 31.628029, "low": 30.640487, "close": 31.4323, "volume": 12773141}, "trend_line": 31.243697, "activity_lines": {"activity_5": 31.228873, "activity_10": 31.211193, "activity_20": 31.328224, "activity_30": 31.329903}, "trend_signal": 0, "fair_value": 37.24435, "relative_strength": -5.690355, "rate_of_change": 0.05990073400496714, "market_dynamics": -0.340562, "expectation": {"probability": 52.5902, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.623217, "high": 31.928842, "low": 30.949044, "close": 30.985, "volume": 19503562}, "trend_line": 31.24749, "activity_lines": {"activity_5": 31.152127, "activity_10": 31.164316, "activity_20": 31.270317, "activity_30": 31.313213}, "trend_signal": 0, "fair_value": 37.191969, "relative_strength": -5.086386, "rate_of_change": 0.01214004859923638, "market_dynamics": -0.246723, "expectation": {"probability": 53.1098, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.065931, "high": 31.506392, "low": 30.931097, "close": 31.2547, "volume": 13513148}, "trend_line": 31.2626, "activity_lines": {"activity_5": 31.147653, "activity_10": 31.165389, "activity_20": 31.239812, "activity_30": 31.313678}, "trend_signal": 0, "fair_value": 37.145125, "relative_strength": -4.99356, "rate_of_change": 0.04835588394459829, "market_dynamics": -0.255817, "expectation": {"probability": 55.1109, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.236709, "high": 32.176057, "low": 31.236709, "close": 31.4884, "volume": 13068304}, "trend_line": 31.29917, "activity_lines": {"activity_5": 31.257833, "activity_10": 31.209271, "activity_20": 31.242149, "activity_30": 31.328246}, "trend_signal": 0, "fair_value": 37.106833, "relative_strength": -6.626532, "rate_of_change": 0.11697683494015566, "market_dynamics": -0.030395, "expectation": {"probability": 53.6219, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.434442, "high": 32.899645, "low": 30.845664, "close": 32.8547, "volume": 18857987}, "trend_line": 31.35191, "activity_lines": {"activity_5": 31.826233, "activity_10": 31.517536, "activity_20": 31.383116, "activity_30": 31.428603}, "trend_signal": 1, "fair_value": 37.073304, "relative_strength": -1.458109, "rate_of_change": 0.16850287084290097, "market_dynamics": 0.425561, "expectation": {"probability": 48.1222, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.03445, "high": 33.978292, "low": 32.872649, "close": 33.6457, "volume": 22266384}, "trend_line": 31.429853, "activity_lines": {"activity_5": 32.507127, "activity_10": 31.948773, "activity_20": 31.596969, "activity_30": 31.576589}, "trend_signal": 1, "fair_value": 37.043909, "relative_strength": 0.895957, "rate_of_change": 0.24860686318632966, "market_dynamics": 0.856102, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.888402, "high": 34.346839, "low": 33.443448, "close": 33.6457, "volume": 18905013}, "trend_line": 31.53619, "activity_lines": {"activity_5": 33.04046, "activity_10": 32.315178, "activity_20": 31.801756, "activity_30": 31.719547}, "trend_signal": 1, "fair_value": 37.023628, "relative_strength": 3.716278, "rate_of_change": 0.33833120377623116, "market_dynamics": 1.253524, "expectation": {"probability": 44.2612, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.600753, "high": 33.937839, "low": 32.441177, "close": 32.585, "volume": 23246804}, "trend_line": 31.604527, "activity_lines": {"activity_5": 33.042847, "activity_10": 32.435545, "activity_20": 31.900444, "activity_30": 31.787212}, "trend_signal": 1, "fair_value": 37.000043, "relative_strength": 1.037067, "rate_of_change": 0.21669389992893767, "market_dynamics": 1.470133, "expectation": {"probability": 44.0761, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.441217, "high": 33.079435, "low": 32.15357, "close": 32.9446, "volume": 15701739}, "trend_line": 31.718917, "activity_lines": {"activity_5": 33.076413, "activity_10": 32.607131, "activity_20": 32.031461, "activity_30": 31.873668}, "trend_signal": 1, "fair_value": 36.976703, "relative_strength": 1.562881, "rate_of_change": 0.36194181928430763, "market_dynamics": 1.305316, "expectation": {"probability": 45.887, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.214303, "high": 33.888477, "low": 32.926655, "close": 32.9716, "volume": 14538821}, "trend_line": 31.817467, "activity_lines": {"activity_5": 33.0219, "activity_10": 32.757909, "activity_20": 32.159035, "activity_30": 31.954487}, "trend_signal": 1, "fair_value": 36.959779, "relative_strength": 1.157979, "rate_of_change": 0.31069787155721446, "market_dynamics": 1.109422, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.638996, "high": 33.250247, "low": 31.682838, "close": 31.9828, "volume": 15755553}, "trend_line": 31.873953, "activity_lines": {"activity_5": 32.629993, "activity_10": 32.685551, "activity_20": 32.18049, "activity_30": 31.965153}, "trend_signal": 1, "fair_value": 36.944506, "relative_strength": 0.495928, "rate_of_change": 0.17753141694151703, "market_dynamics": 0.82563, "expectation": {"probability": 45.1378, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.144577, "high": 32.616498, "low": 31.002977, "close": 31.0659, "volume": 18207781}, "trend_line": 31.864637, "activity_lines": {"activity_5": 32.043313, "activity_10": 32.436475, "activity_20": 32.106831, "activity_30": 31.913021}, "trend_signal": 1, "fair_value": 36.935029, "relative_strength": 0.098587, "rate_of_change": -0.02922762670824632, "market_dynamics": 0.472451, "expectation": {"probability": 45.7598, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.775996, "high": 32.099599, "low": 30.270344, "close": 30.958, "volume": 27262545}, "trend_line": 31.780657, "activity_lines": {"activity_5": 31.592653, "activity_10": 32.166309, "activity_20": 32.022226, "activity_30": 31.854528}, "trend_signal": 0, "fair_value": 36.903512, "relative_strength": -5.621039, "rate_of_change": -0.2635523511534019, "market_dynamics": 0.231305, "expectation": {"probability": 52.4449, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.155825, "high": 31.73112, "low": 30.463673, "close": 30.9311, "volume": 16219210}, "trend_line": 31.702537, "activity_lines": {"activity_5": 31.241493, "activity_10": 31.896647, "activity_20": 31.936555, "activity_30": 31.799718}, "trend_signal": 0, "fair_value": 36.859567, "relative_strength": -6.984996, "rate_of_change": -0.2458098962523083, "market_dynamics": -0.156697, "expectation": {"probability": 55.0933, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.317963, "high": 32.044086, "low": 31.127332, "close": 31.9534, "volume": 21037415}, "trend_line": 31.68962, "activity_lines": {"activity_5": 31.365333, "activity_10": 31.822991, "activity_20": 31.955081, "activity_30": 31.815903}, "trend_signal": 0, "fair_value": 36.830208, "relative_strength": -6.015213, "rate_of_change": -0.04074437323422434, "market_dynamics": -0.259321, "expectation": {"probability": 55.3656, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.744577, "high": 32.643265, "low": 31.744577, "close": 32.5071, "volume": 8748557}, "trend_line": 31.71513, "activity_lines": {"activity_5": 31.74162, "activity_10": 31.866395, "activity_20": 32.025172, "activity_30": 31.868643}, "trend_signal": 1, "fair_value": 36.804145, "relative_strength": -5.249365, "rate_of_change": 0.08049954527696146, "market_dynamics": -0.24807, "expectation": {"probability": 51.6798, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.606952, "high": 33.215155, "low": 32.089526, "close": 33.197, "volume": 12122423}, "trend_line": 31.735737, "activity_lines": {"activity_5": 32.31292, "activity_10": 32.055936, "activity_20": 32.149411, "activity_30": 31.964248}, "trend_signal": 1, "fair_value": 36.779785, "relative_strength": -3.924139, "rate_of_change": 0.06497529727925384, "market_dynamics": -0.201868, "expectation": {"probability": 52.1757, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.078983, "high": 33.351313, "low": 32.502552, "close": 32.6251, "volume": 11810648}, "trend_line": 31.750497, "activity_lines": {"activity_5": 32.551513, "activity_10": 32.149655, "activity_20": 32.20739, "activity_30": 32.021626}, "trend_signal": 1, "fair_value": 36.751189, "relative_strength": -5.559277, "rate_of_change": 0.046509082174455235, "market_dynamics": -0.113262, "expectation": {"probability": 52.5346, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.888318, "high": 33.941325, "low": 32.561522, "close": 32.5706, "volume": 19333642}, "trend_line": 31.780137, "activity_lines": {"activity_5": 32.6608, "activity_10": 32.232735, "activity_20": 32.256279, "activity_30": 32.074536}, "trend_signal": 1, "fair_value": 36.725913, "relative_strength": -7.656776, "rate_of_change": 0.09335286940547909, "market_dynamics": -0.133643, "expectation": {"probability": 52.2718, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.133494, "high": 33.731713, "low": 32.843009, "close": 33.5783, "volume": 13322225}, "trend_line": 31.883993, "activity_lines": {"activity_5": 32.996687, "activity_10": 32.505833, "activity_20": 32.396185, "activity_30": 32.190547}, "trend_signal": 1, "fair_value": 36.712598, "relative_strength": -5.411636, "rate_of_change": 0.3267953187237689, "market_dynamics": -0.06732, "expectation": {"probability": 51.5848, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.478402, "high": 33.900513, "low": 33.419397, "close": 33.6418, "volume": 6404969}, "trend_line": 31.993823, "activity_lines": {"activity_5": 33.245413, "activity_10": 32.779445, "activity_20": 32.527894, "activity_30": 32.303954}, "trend_signal": 1, "fair_value": 36.695516, "relative_strength": -5.305588, "rate_of_change": 0.34446752011267456, "market_dynamics": -0.063411, "expectation": {"probability": 51.8139, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.496561, "high": 35.684186, "low": 33.42394, "close": 35.5935, "volume": 13786111}, "trend_line": 32.149433, "activity_lines": {"activity_5": 34.06906, "activity_10": 33.377749, "activity_20": 32.834959, "activity_30": 32.536191}, "trend_signal": 1, "fair_value": 36.681206, "relative_strength": 1.865953, "rate_of_change": 0.48637513560040296, "market_dynamics": 0.335116, "expectation": {"probability": 45.6267, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.66611, "high": 36.619264, "low": 35.620722, "close": 36.4014, "volume": 13368767}, "trend_line": 32.320407, "activity_lines": {"activity_5": 35.00224, "activity_10": 34.040624, "activity_20": 33.19702, "activity_30": 32.810511}, "trend_signal": 1, "fair_value": 36.671252, "relative_strength": 2.323963, "rate_of_change": 0.5318103121756488, "market_dynamics": 0.728139, "expectation": {"probability": 46.4687, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.446851, "high": 36.474084, "low": 35.639664, "close": 36.0202, "volume": 13402194}, "trend_line": 32.442197, "activity_lines": {"activity_5": 35.5566, "activity_10": 34.535218, "activity_20": 33.49827, "activity_30": 33.049208}, "trend_signal": 1, "fair_value": 36.659551, "relative_strength": 0.162036, "rate_of_change": 0.37682074981294994, "market_dynamics": 1.055587, "expectation": {"probability": 45.0403, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.77504, "high": 36.065071, "low": 35.00344, "close": 35.4664, "volume": 19024105}, "trend_line": 32.567473, "activity_lines": {"activity_5": 35.696387, "activity_10": 34.836593, "activity_20": 33.725196, "activity_30": 33.244317}, "trend_signal": 1, "fair_value": 36.651319, "relative_strength": -2.276606, "rate_of_change": 0.3861514064537599, "market_dynamics": 1.403577, "expectation": {"probability": 46.1338, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.575319, "high": 37.499781, "low": 35.275757, "close": 36.9642, "volume": 21406254}, "trend_line": 32.796947, "activity_lines": {"activity_5": 36.209567, "activity_10": 35.346422, "activity_20": 34.082333, "activity_30": 33.527977}, "trend_signal": 1, "fair_value": 36.665274, "relative_strength": 0.42207, "rate_of_change": 0.7046110086588643, "market_dynamics": 1.490893, "expectation": {"probability": 46.2465, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.912874, "high": 38.31683, "low": 37.494847, "close": 38.0445, "volume": 25506385}, "trend_line": 33.041077, "activity_lines": {"activity_5": 36.861353, "activity_10": 35.971631, "activity_20": 34.526553, "activity_30": 33.866529}, "trend_signal": 1, "fair_value": 36.682929, "relative_strength": 1.994599, "rate_of_change": 0.7443680657226979, "market_dynamics": 1.580033, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.590584, "high": 38.334952, "low": 37.109468, "close": 38.0717, "volume": 29099091}, "trend_line": 33.249933, "activity_lines": {"activity_5": 37.358807, "activity_10": 36.513649, "activity_20": 34.952418, "activity_30": 34.191085}, "trend_signal": 1, "fair_value": 36.705292, "relative_strength": 2.461342, "rate_of_change": 0.6321101458042583, "market_dynamics": 1.687664, "expectation": {"probability": 47.4161, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.73166, "high": 39.052438, "low": 38.15426, "close": 38.695, "volume": 17435966}, "trend_line": 33.48876, "activity_lines": {"activity_5": 37.952673, "activity_10": 37.069965, "activity_20": 35.411517, "activity_30": 34.54238}, "trend_signal": 1, "fair_value": 36.73693, "relative_strength": 2.476776, "rate_of_change": 0.7182781390867783, "market_dynamics": 1.700134, "expectation": {"probability": 48.1448, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.96999, "high": 39.125796, "low": 38.28719, "close": 38.5209, "volume": 17504340}, "trend_line": 33.75322, "activity_lines": {"activity_5": 38.310187, "activity_10": 37.483275, "activity_20": 35.826652, "activity_30": 34.867034}, "trend_signal": 1, "fair_value": 36.759082, "relative_strength": 1.062698, "rate_of_change": 0.789697797111627, "market_dynamics": 1.641334, "expectation": {"probability": 45.6889, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.53004, "high": 40.179756, "low": 38.51171, "close": 39.5382, "volume": 15977392}, "trend_line": 34.023417, "activity_lines": {"activity_5": 38.803167, "activity_10": 37.991682, "activity_20": 36.312248, "activity_30": 35.240259}, "trend_signal": 1, "fair_value": 36.783699, "relative_strength": 3.970989, "rate_of_change": 0.8005073293748067, "market_dynamics": 1.541479, "expectation": {"probability": 48.1949, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.299891, "high": 39.74898, "low": 38.319227, "close": 38.6675, "volume": 12359319}, "trend_line": 34.2795, "activity_lines": {"activity_5": 38.834313, "activity_10": 38.234573, "activity_20": 36.678941, "activity_30": 35.539877}, "trend_signal": 1, "fair_value": 36.795715, "relative_strength": 1.79889, "rate_of_change": 0.7526669058548608, "market_dynamics": 1.368508, "expectation": {"probability": 45.9038, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.685889, "high": 39.116648, "low": 38.264294, "close": 38.8142, "volume": 8651461}, "trend_line": 34.531483, "activity_lines": {"activity_5": 38.872827, "activity_10": 38.448245, "activity_20": 37.023409, "activity_30": 35.832438}, "trend_signal": 1, "fair_value": 36.808415, "relative_strength": 0.036105, "rate_of_change": 0.735083650578342, "market_dynamics": 1.240215, "expectation": {"probability": 48.1324, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 39.024913, "high": 39.822275, "low": 38.960757, "close": 39.2907, "volume": 10410081}, "trend_line": 34.79156, "activity_lines": {"activity_5": 39.020673, "activity_10": 38.704685, "activity_20": 37.375846, "activity_30": 36.139485}, "trend_signal": 1, "fair_value": 36.829642, "relative_strength": 0.971024, "rate_of_change": 0.7531590809464959, "market_dynamics": 1.133308, "expectation": {"probability": 48.6986, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.171589, "high": 39.290735, "low": 37.150687, "close": 37.751, "volume": 15659053}, "trend_line": 34.95477, "activity_lines": {"activity_5": 38.615573, "activity_10": 38.621716, "activity_20": 37.541838, "activity_30": 36.330416}, "trend_signal": 1, "fair_value": 36.835654, "relative_strength": -1.859018, "rate_of_change": 0.46910802504977217, "market_dynamics": 0.809136, "expectation": {"probability": 49.6691, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.650234, "high": 37.806041, "low": 37.104911, "close": 37.2653, "volume": 17095330}, "trend_line": 35.075423, "activity_lines": {"activity_5": 38.0999, "activity_10": 38.4089, "activity_20": 37.633965, "activity_30": 36.479483}, "trend_signal": 1, "fair_value": 36.831471, "relative_strength": -1.456861, "rate_of_change": 0.3451689139994262, "market_dynamics": 0.430298, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.485184, "high": 37.627243, "low": 35.885878, "close": 36.4312, "volume": 13265788}, "trend_line": 35.168273, "activity_lines": {"activity_5": 37.45772, "activity_10": 38.038955, "activity_20": 37.623996, "activity_30": 36.566952}, "trend_signal": 1, "fair_value": 36.822006, "relative_strength": -0.454038, "rate_of_change": 0.2647152680097359, "market_dynamics": -0.062788, "expectation": {"probability": 52.7744, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.65121, "high": 37.863293, "low": 36.623714, "close": 37.6777, "volume": 14099330}, "trend_line": 35.33803, "activity_lines": {"activity_5": 37.380127, "activity_10": 37.924978, "activity_20": 37.71734, "activity_30": 36.728851}, "trend_signal": 1, "fair_value": 36.823106, "relative_strength": 0.384532, "rate_of_change": 0.48269927840927573, "market_dynamics": -0.472154, "expectation": {"probability": 51.1081, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.181725, "high": 40.033071, "low": 37.961763, "close": 39.8681, "volume": 22968698}, "trend_line": 35.568813, "activity_lines": {"activity_5": 38.108433, "activity_10": 38.21642, "activity_20": 37.995234, "activity_30": 37.021113}, "trend_signal": 1, "fair_value": 36.831745, "relative_strength": 5.649486, "rate_of_change": 0.65307262459168, "market_dynamics": -0.430257, "expectation": {"probability": 51.0195, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.868179, "high": 41.330013, "low": 39.570314, "close": 41.3071, "volume": 15972860}, "trend_line": 35.846663, "activity_lines": {"activity_5": 39.277913, "activity_10": 38.748169, "activity_20": 38.375426, "activity_30": 37.391325}, "trend_signal": 1, "fair_value": 36.844907, "relative_strength": 7.456303, "rate_of_change": 0.7811618565961165, "market_dynamics": -0.263124, "expectation": {"probability": 51.2404, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.875083, "high": 42.44346, "low": 41.348294, "close": 41.5701, "volume": 16783395}, "trend_line": 36.16624, "activity_lines": {"activity_5": 40.297987, "activity_10": 39.277078, "activity_20": 38.743861, "activity_30": 37.760579}, "trend_signal": 1, "fair_value": 36.857863, "relative_strength": 6.333861, "rate_of_change": 0.8915111568404636, "market_dynamics": 0.066545, "expectation": {"probability": 48.1435, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.644049, "high": 42.323329, "low": 41.034082, "close": 41.6995, "volume": 22907019}, "trend_line": 36.520693, "activity_lines": {"activity_5": 41.074207, "activity_10": 39.792571, "activity_20": 39.086866, "activity_30": 38.117564}, "trend_signal": 1, "fair_value": 36.872172, "relative_strength": 6.523214, "rate_of_change": 0.9800659399484145, "market_dynamics": 0.413449, "expectation": {"probability": 49.1257, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.311307, "high": 41.597806, "low": 40.562713, "close": 41.376, "volume": 9961595}, "trend_line": 36.86796, "activity_lines": {"activity_5": 41.391373, "activity_10": 40.194118, "activity_20": 39.369986, "activity_30": 38.430809}, "trend_signal": 1, "fair_value": 36.883558, "relative_strength": 5.932398, "rate_of_change": 0.9508773560238715, "market_dynamics": 0.354541, "expectation": {"probability": 46.7662, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.095142, "high": 39.222655, "low": 37.438966, "close": 38.0859, "volume": 33069953}, "trend_line": 37.106453, "activity_lines": {"activity_5": 40.365287, "activity_10": 39.950887, "activity_20": 39.316074, "activity_30": 38.509386}, "trend_signal": 1, "fair_value": 36.865697, "relative_strength": -3.661884, "rate_of_change": 0.6468841780234258, "market_dynamics": 0.23497, "expectation": {"probability": 47.9604, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.984286, "high": 38.363205, "low": 37.406666, "close": 37.5684, "volume": 12017610}, "trend_line": 37.29362, "activity_lines": {"activity_5": 39.285513, "activity_10": 39.635471, "activity_20": 39.20304, "activity_30": 38.539189}, "trend_signal": 1, "fair_value": 36.846541, "relative_strength": -6.440362, "rate_of_change": 0.5044055275237307, "market_dynamics": -0.125266, "expectation": {"probability": 51.063, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.36509, "high": 37.965815, "low": 37.166389, "close": 37.4113, "volume": 11007590}, "trend_line": 37.457093, "activity_lines": {"activity_5": 38.40262, "activity_10": 39.294811, "activity_20": 39.065034, "activity_30": 38.546781}, "trend_signal": 1, "fair_value": 36.82677, "relative_strength": -7.257065, "rate_of_change": 0.4383403917345737, "market_dynamics": -0.624951, "expectation": {"probability": 56.1659, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.707042, "high": 37.762494, "low": 35.304142, "close": 35.5814, "volume": 30672013}, "trend_line": 37.536573, "activity_lines": {"activity_5": 37.187013, "activity_10": 38.618787, "activity_20": 38.750623, "activity_30": 38.425769}, "trend_signal": 0, "fair_value": 36.791158, "relative_strength": -11.582158, "rate_of_change": 0.21218945100730768, "market_dynamics": -0.881806, "expectation": {"probability": 54.4506, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.516681, "high": 36.103543, "low": 34.939062, "close": 35.8956, "volume": 10860678}, "trend_line": 37.64559, "activity_lines": {"activity_5": 36.484013, "activity_10": 38.015342, "activity_20": 38.477865, "activity_30": 38.3199}, "trend_signal": 0, "fair_value": 36.759191, "relative_strength": -12.366959, "rate_of_change": 0.2904287506480719, "market_dynamics": -1.183776, "expectation": {"probability": 57.875, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.904801, "high": 36.510146, "low": 35.525883, "close": 36.1913, "volume": 11743840}, "trend_line": 37.76628, "activity_lines": {"activity_5": 36.24494, "activity_10": 37.498062, "activity_20": 38.243631, "activity_30": 38.226074}, "trend_signal": 0, "fair_value": 36.731143, "relative_strength": -12.381703, "rate_of_change": 0.320595320726819, "market_dynamics": -1.241333, "expectation": {"probability": 58.5486, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.145094, "high": 36.912172, "low": 35.54437, "close": 36.3669, "volume": 12002432}, "trend_line": 37.859233, "activity_lines": {"activity_5": 36.190707, "activity_10": 37.07956, "activity_20": 38.038043, "activity_30": 38.135792}, "trend_signal": 0, "fair_value": 36.706439, "relative_strength": -10.073235, "rate_of_change": 0.2461269682902351, "market_dynamics": -1.224649, "expectation": {"probability": 59.3241, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.413172, "high": 37.07859, "low": 35.835551, "close": 36.8383, "volume": 13864613}, "trend_line": 37.965783, "activity_lines": {"activity_5": 36.373707, "activity_10": 36.836589, "activity_20": 37.887608, "activity_30": 38.069925}, "trend_signal": 0, "fair_value": 36.680646, "relative_strength": -8.090791, "rate_of_change": 0.2814372916640931, "market_dynamics": -1.191041, "expectation": {"probability": 62.7937, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.986124, "high": 37.494429, "low": 35.627563, "close": 37.3558, "volume": 21561059}, "trend_line": 38.024527, "activity_lines": {"activity_5": 36.767407, "activity_10": 36.773742, "activity_20": 37.799315, "activity_30": 38.030571}, "trend_signal": 0, "fair_value": 36.656408, "relative_strength": -4.798304, "rate_of_change": 0.15472879882392324, "market_dynamics": -0.984627, "expectation": {"probability": 63.1068, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.727321, "high": 37.295698, "low": 35.417651, "close": 37.2079, "volume": 28225950}, "trend_line": 38.05141, "activity_lines": {"activity_5": 36.993513, "activity_10": 36.76298, "activity_20": 37.703183, "activity_30": 37.977886}, "trend_signal": 0, "fair_value": 36.621042, "relative_strength": -5.148783, "rate_of_change": 0.07069910429128545, "market_dynamics": -0.830627, "expectation": {"probability": 55.6868, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.611586, "high": 38.898887, "low": 37.387708, "close": 38.5071, "volume": 13711457}, "trend_line": 38.134307, "activity_lines": {"activity_5": 37.5652, "activity_10": 37.06422, "activity_20": 37.738433, "activity_30": 38.007285}, "trend_signal": 0, "fair_value": 36.591324, "relative_strength": -5.550351, "rate_of_change": 0.21785526475892134, "market_dynamics": -0.758688, "expectation": {"probability": 55.3426, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.544397, "high": 39.775728, "low": 38.507084, "close": 39.7664, "volume": 10999036}, "trend_line": 38.27764, "activity_lines": {"activity_5": 38.402267, "activity_10": 37.586765, "activity_20": 37.897348, "activity_30": 38.112582}, "trend_signal": 0, "fair_value": 36.576487, "relative_strength": -3.785862, "rate_of_change": 0.3758636547400701, "market_dynamics": -0.624195, "expectation": {"probability": 56.1663, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.766382, "high": 41.669348, "low": 39.603138, "close": 40.9604, "volume": 23040299}, "trend_line": 38.410847, "activity_lines": {"activity_5": 39.4107, "activity_10": 38.286438, "activity_20": 38.16038, "activity_30": 38.285663}, "trend_signal": 0, "fair_value": 36.564082, "relative_strength": -1.218468, "rate_of_change": 0.34800212343289383, "market_dynamics": -0.315683, "expectation": {"probability": 56.6334, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.699187, "high": 41.286867, "low": 40.139492, "close": 40.7365, "volume": 13861331}, "trend_line": 38.50058, "activity_lines": {"activity_5": 40.069693, "activity_10": 38.880873, "activity_20": 38.384492, "activity_30": 38.435705}, "trend_signal": 0, "fair_value": 36.562533, "relative_strength": 2.465092, "rate_of_change": 0.23361369771409238, "market_dynamics": -0.029467, "expectation": {"probability": 51.9053, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.689823, "high": 41.221533, "low": 40.064831, "close": 40.1208, "volume": 17433174}, "trend_line": 38.568883, "activity_lines": {"activity_5": 40.298073, "activity_10": 39.269633, "activity_20": 38.529465, "activity_30": 38.540235}, "trend_signal": 0, "fair_value": 36.562457, "relative_strength": -2.836751, "rate_of_change": 0.17740771697465396, "market_dynamics": 0.399468, "expectation": {"probability": 46.0295, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.335395, "high": 40.689869, "low": 38.049972, "close": 38.0593, "volume": 20573328}, "trend_line": 38.547693, "activity_lines": {"activity_5": 39.645093, "activity_10": 39.206753, "activity_20": 38.46647, "activity_30": 38.507359}, "trend_signal": 0, "fair_value": 36.552734, "relative_strength": -8.829017, "rate_of_change": -0.05494066291729827, "market_dynamics": 0.589499, "expectation": {"probability": 53.4112, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.208506, "high": 38.64227, "low": 37.779407, "close": 37.9753, "volume": 14579058}, "trend_line": 38.529507, "activity_lines": {"activity_5": 38.993967, "activity_10": 39.094636, "activity_20": 38.40409, "activity_30": 38.47043}, "trend_signal": 0, "fair_value": 36.544191, "relative_strength": -9.286171, "rate_of_change": -0.047177920608634176, "market_dynamics": 0.465064, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.049967, "high": 38.180563, "low": 35.382085, "close": 36.2123, "volume": 22769726}, "trend_line": 38.418643, "activity_lines": {"activity_5": 37.87458, "activity_10": 38.632731, "activity_20": 38.18967, "activity_30": 38.320933}, "trend_signal": 0, "fair_value": 36.520514, "relative_strength": -13.395004, "rate_of_change": -0.2877379147363588, "market_dynamics": 0.391563, "expectation": {"probability": 49.4176, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.417493, "high": 38.992091, "low": 35.26079, "close": 36.2216, "volume": 43465611}, "trend_line": 38.337113, "activity_lines": {"activity_5": 37.074833, "activity_10": 38.183898, "activity_20": 38.001649, "activity_30": 38.179188}, "trend_signal": 0, "fair_value": 36.494914, "relative_strength": -14.020463, "rate_of_change": -0.21221467921186274, "market_dynamics": 0.224266, "expectation": {"probability": 54.2614, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.538751, "high": 36.753301, "low": 35.80182, "close": 35.9604, "volume": 22762151}, "trend_line": 38.241987, "activity_lines": {"activity_5": 36.489013, "activity_10": 37.708196, "activity_20": 37.814837, "activity_30": 38.025852}, "trend_signal": 0, "fair_value": 36.462617, "relative_strength": -15.024674, "rate_of_change": -0.24813031695944474, "market_dynamics": 0.026307, "expectation": {"probability": 49.5433, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.90444, "high": 35.923097, "low": 34.915646, "close": 34.9996, "volume": 19669661}, "trend_line": 38.09895, "activity_lines": {"activity_5": 35.860287, "activity_10": 37.080485, "activity_20": 37.562309, "activity_30": 37.816666}, "trend_signal": 0, "fair_value": 36.407244, "relative_strength": -16.140865, "rate_of_change": -0.3740312970662315, "market_dynamics": -0.216734, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.167517, "high": 35.685235, "low": 33.647011, "close": 34.4026, "volume": 42671186}, "trend_line": 37.987337, "activity_lines": {"activity_5": 35.23654, "activity_10": 36.408002, "activity_20": 37.26762, "activity_30": 37.578192}, "trend_signal": 0, "fair_value": 36.340379, "relative_strength": -16.149406, "rate_of_change": -0.2929555801406745, "market_dynamics": -0.427683, "expectation": {"probability": 54.0123, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.542592, "high": 34.757142, "low": 33.23197, "close": 33.8523, "volume": 49163061}, "trend_line": 37.87357, "activity_lines": {"activity_5": 34.66754, "activity_10": 35.732987, "activity_20": 36.935597, "activity_30": 37.311415}, "trend_signal": 0, "fair_value": 36.270845, "relative_strength": -20.927326, "rate_of_change": -0.29948664208811415, "market_dynamics": -0.684804, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.492569, "high": 34.671874, "low": 30.977253, "close": 31.4727, "volume": 40359818}, "trend_line": 37.708287, "activity_lines": {"activity_5": 33.462673, "activity_10": 34.754556, "activity_20": 36.393893, "activity_30": 36.898456}, "trend_signal": 0, "fair_value": 36.194331, "relative_strength": -24.557156, "rate_of_change": -0.4364072359695753, "market_dynamics": -0.84637, "expectation": {"probability": 52.343, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.416016, "high": 32.227604, "low": 31.30749, "close": 32.0483, "volume": 36513971}, "trend_line": 37.52064, "activity_lines": {"activity_5": 32.766267, "activity_10": 34.049213, "activity_20": 35.926574, "activity_30": 36.533295}, "trend_signal": 0, "fair_value": 36.12532, "relative_strength": -24.056097, "rate_of_change": -0.4976280147650259, "market_dynamics": -0.910775, "expectation": {"probability": 54.8205, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.133303, "high": 32.529661, "low": 31.94928, "close": 32.2088, "volume": 13354050}, "trend_line": 37.26533, "activity_lines": {"activity_5": 32.384167, "activity_10": 33.519824, "activity_20": 35.49286, "activity_30": 36.190596}, "trend_signal": 0, "fair_value": 36.055799, "relative_strength": -24.159275, "rate_of_change": -0.6804521458056192, "market_dynamics": -1.115686, "expectation": {"probability": 55.415, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.303139, "high": 33.11001, "low": 32.053056, "close": 32.624, "volume": 21662445}, "trend_line": 36.975893, "activity_lines": {"activity_5": 32.32652, "activity_10": 33.172298, "activity_20": 35.117654, "activity_30": 35.891155}, "trend_signal": 0, "fair_value": 35.976094, "relative_strength": -23.466782, "rate_of_change": -0.7766924377162352, "market_dynamics": -1.229382, "expectation": {"probability": 56.1036, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.982608, "high": 34.242459, "low": 31.853556, "close": 32.0389, "volume": 23368049}, "trend_line": 36.658187, "activity_lines": {"activity_5": 32.192413, "activity_10": 32.815687, "activity_20": 34.704548, "activity_30": 35.57264}, "trend_signal": 0, "fair_value": 35.893107, "relative_strength": -24.036866, "rate_of_change": -0.8592246845803052, "market_dynamics": -1.302688, "expectation": {"probability": 53.4434, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.784097, "high": 32.609841, "low": 31.180123, "close": 31.7086, "volume": 22658353}, "trend_line": 36.325157, "activity_lines": {"activity_5": 32.0691, "activity_10": 32.474902, "activity_20": 34.282838, "activity_30": 35.253311}, "trend_signal": 0, "fair_value": 35.803587, "relative_strength": -23.029862, "rate_of_change": -0.9084737333027431, "market_dynamics": -1.359929, "expectation": {"probability": 52.7959, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.953984, "high": 32.284282, "low": 31.736931, "close": 32.1616, "volume": 9779907}, "trend_line": 36.01801, "activity_lines": {"activity_5": 32.08106, "activity_10": 32.298535, "activity_20": 33.931163, "activity_30": 34.984695}, "trend_signal": 0, "fair_value": 35.714695, "relative_strength": -22.057427, "rate_of_change": -0.8455489951495613, "market_dynamics": -1.305875, "expectation": {"probability": 55.2267, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.161562, "high": 32.26537, "low": 31.533996, "close": 31.5859, "volume": 12397623}, "trend_line": 35.801343, "activity_lines": {"activity_5": 31.893567, "activity_10": 32.086564, "activity_20": 33.548689, "activity_30": 34.698752}, "trend_signal": 0, "fair_value": 35.623786, "relative_strength": -22.548255, "rate_of_change": -0.6015518347626478, "market_dynamics": -1.31065, "expectation": {"probability": 52.7174, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.651969, "high": 32.52018, "low": 31.147085, "close": 31.2273, "volume": 12916688}, "trend_line": 35.589973, "activity_lines": {"activity_5": 31.628067, "activity_10": 31.87146, "activity_20": 33.165021, "activity_30": 34.403653}, "trend_signal": 0, "fair_value": 35.519739, "relative_strength": -21.399221, "rate_of_change": -0.5903968462859124, "market_dynamics": -1.288147, "expectation": {"probability": 52.1038, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.897041, "high": 31.713349, "low": 29.929739, "close": 31.5482, "volume": 24173388}, "trend_line": 35.394537, "activity_lines": {"activity_5": 31.562647, "activity_10": 31.772435, "activity_20": 32.852577, "activity_30": 34.142893}, "trend_signal": 0, "fair_value": 35.420225, "relative_strength": -22.364509, "rate_of_change": -0.5491321951831794, "market_dynamics": -1.128001, "expectation": {"probability": 54.3159, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.680304, "high": 32.378648, "low": 31.52931, "close": 32.3409, "volume": 14562048}, "trend_line": 35.28652, "activity_lines": {"activity_5": 31.794173, "activity_10": 31.859429, "activity_20": 32.660449, "activity_30": 33.945884}, "trend_signal": 0, "fair_value": 35.324789, "relative_strength": -21.317669, "rate_of_change": -0.30517986433894223, "market_dynamics": -0.872034, "expectation": {"probability": 54.8548, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.869368, "high": 33.581868, "low": 32.869368, "close": 33.2846, "volume": 27248723}, "trend_line": 35.199487, "activity_lines": {"activity_5": 32.298113, "activity_10": 32.10222, "activity_20": 32.598175, "activity_30": 33.816728}, "trend_signal": 0, "fair_value": 35.238413, "relative_strength": -17.716163, "rate_of_change": -0.24664659479032006, "market_dynamics": -0.418933, "expectation": {"probability": 55.481, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.907063, "high": 35.775932, "low": 32.295918, "close": 34.0112, "volume": 33118674}, "trend_line": 35.126817, "activity_lines": {"activity_5": 32.969387, "activity_10": 32.454642, "activity_20": 32.637655, "activity_30": 33.740065}, "trend_signal": 0, "fair_value": 35.16004, "relative_strength": -15.281711, "rate_of_change": -0.2064518724377862, "market_dynamics": 0.103957, "expectation": {"probability": 52.9765, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.322641, "high": 34.827525, "low": 33.529927, "close": 34.1339, "volume": 22057253}, "trend_line": 35.052383, "activity_lines": {"activity_5": 33.519873, "activity_10": 32.796602, "activity_20": 32.708098, "activity_30": 33.676005}, "trend_signal": 0, "fair_value": 35.090883, "relative_strength": -15.706877, "rate_of_change": -0.21190078224281936, "market_dynamics": 0.462077, "expectation": {"probability": 53.534, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.907899, "high": 35.508936, "low": 34.392723, "close": 34.9556, "volume": 19666590}, "trend_line": 34.989627, "activity_lines": {"activity_5": 34.150487, "activity_10": 33.260509, "activity_20": 32.87509, "activity_30": 33.669761}, "trend_signal": 0, "fair_value": 35.02509, "relative_strength": -11.790531, "rate_of_change": -0.17903490327604904, "market_dynamics": 0.752199, "expectation": {"probability": 54.1817, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.127299, "high": 36.634662, "low": 35.031896, "close": 35.8619, "volume": 34547088}, "trend_line": 34.93983, "activity_lines": {"activity_5": 34.85604, "activity_10": 33.836167, "activity_20": 33.13438, "activity_30": 33.726037}, "trend_signal": 0, "fair_value": 34.982085, "relative_strength": -8.206149, "rate_of_change": -0.1423193222379824, "market_dynamics": 0.980694, "expectation": {"probability": 52.8463, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.415228, "high": 38.723975, "low": 36.033617, "close": 38.2088, "volume": 26908332}, "trend_line": 34.973193, "activity_lines": {"activity_5": 36.10916, "activity_10": 34.76302, "activity_20": 33.618898, "activity_30": 33.936938}, "trend_signal": 0, "fair_value": 34.951544, "relative_strength": 1.254712, "rate_of_change": 0.09548701295913964, "market_dynamics": 1.118346, "expectation": {"probability": 46.8303, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.514043, "high": 38.933815, "low": 36.997141, "close": 37.6745, "volume": 28287199}, "trend_line": 34.94544, "activity_lines": {"activity_5": 36.8559, "activity_10": 35.482778, "activity_20": 34.041823, "activity_30": 34.111216}, "trend_signal": 0, "fair_value": 34.900871, "relative_strength": 2.454203, "rate_of_change": -0.0793550648921422, "market_dynamics": 1.258848, "expectation": {"probability": 44.6064, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.046577, "high": 38.604682, "low": 37.340597, "close": 37.436, "volume": 19607398}, "trend_line": 34.86776, "activity_lines": {"activity_5": 37.27892, "activity_10": 36.048471, "activity_20": 34.429296, "activity_30": 34.271897}, "trend_signal": 0, "fair_value": 34.846902, "relative_strength": 1.559198, "rate_of_change": -0.22228937452211467, "market_dynamics": 1.290778, "expectation": {"probability": 43.167, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.987621, "high": 37.502795, "low": 36.024054, "close": 36.959, "volume": 20289921}, "trend_line": 34.73438, "activity_lines": {"activity_5": 37.3228, "activity_10": 36.414551, "activity_20": 34.756896, "activity_30": 34.406816}, "trend_signal": 0, "fair_value": 34.785733, "relative_strength": 2.053378, "rate_of_change": -0.3825310257957362, "market_dynamics": 1.178664, "expectation": {"probability": 41.6011, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.357962, "high": 37.374001, "low": 34.602553, "close": 34.8506, "volume": 35912843}, "trend_line": 34.538183, "activity_lines": {"activity_5": 36.53032, "activity_10": 36.298907, "activity_20": 34.868902, "activity_30": 34.414314}, "trend_signal": 0, "fair_value": 34.692371, "relative_strength": 5.975633, "rate_of_change": -0.564849581308217, "market_dynamics": 1.033002, "expectation": {"probability": 40.0707, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.923476, "high": 34.077849, "low": 30.891399, "close": 33.0475, "volume": 41967861}, "trend_line": 34.302407, "activity_lines": {"activity_5": 35.204227, "activity_10": 35.809796, "activity_20": 34.7931, "activity_30": 34.318141}, "trend_signal": 1, "fair_value": 34.589625, "relative_strength": -4.563583, "rate_of_change": -0.6826531667864353, "market_dynamics": 0.820141, "expectation": {"probability": 48.7421, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 33.21923, "high": 34.497626, "low": 33.133367, "close": 34.2782, "volume": 17304273}, "trend_line": 34.17637, "activity_lines": {"activity_5": 34.632453, "activity_10": 35.54876, "activity_20": 34.829748, "activity_30": 34.316579}, "trend_signal": 1, "fair_value": 34.504615, "relative_strength": 0.686903, "rate_of_change": -0.36742902619050527, "market_dynamics": 0.535589, "expectation": {"probability": 46.7983, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.488046, "high": 35.823683, "low": 34.149367, "close": 35.7092, "volume": 26522274}, "trend_line": 34.100833, "activity_lines": {"activity_5": 34.7641, "activity_10": 35.543051, "activity_20": 34.992828, "activity_30": 34.415472}, "trend_signal": 1, "fair_value": 34.425994, "relative_strength": 0.580427, "rate_of_change": -0.22102113243740365, "market_dynamics": 0.378019, "expectation": {"probability": 42.7942, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.043106, "high": 38.523574, "low": 36.033566, "close": 37.2738, "volume": 30784970}, "trend_line": 34.136217, "activity_lines": {"activity_5": 35.5324, "activity_10": 35.793173, "activity_20": 35.290226, "activity_30": 34.620179}, "trend_signal": 1, "fair_value": 34.365485, "relative_strength": 2.404405, "rate_of_change": 0.10376286115943421, "market_dynamics": 0.332557, "expectation": {"probability": 44.4654, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.312029, "high": 37.426513, "low": 34.740924, "close": 34.9365, "volume": 26491658}, "trend_line": 34.09338, "activity_lines": {"activity_5": 35.500613, "activity_10": 35.576182, "activity_20": 35.340096, "activity_30": 34.67181}, "trend_signal": 1, "fair_value": 34.295222, "relative_strength": -3.071109, "rate_of_change": -0.12548842187169912, "market_dynamics": 0.204764, "expectation": {"probability": 44.4204, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.344349, "high": 36.357496, "low": 34.900495, "close": 36.3189, "volume": 32937076}, "trend_line": 34.10533, "activity_lines": {"activity_5": 35.9239, "activity_10": 35.627362, "activity_20": 35.506252, "activity_30": 34.815392}, "trend_signal": 1, "fair_value": 34.223245, "relative_strength": -3.766512, "rate_of_change": 0.035050792851863896, "market_dynamics": 0.311001, "expectation": {"probability": 47.6356, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.261006, "high": 37.679412, "low": 36.106622, "close": 37.3031, "volume": 19124461}, "trend_line": 34.182113, "activity_lines": {"activity_5": 36.45716, "activity_10": 35.891849, "activity_20": 35.746345, "activity_30": 35.0217}, "trend_signal": 1, "fair_value": 34.160726, "relative_strength": 1.890271, "rate_of_change": 0.2251348982695635, "market_dynamics": 0.225346, "expectation": {"probability": 46.125, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.147469, "high": 39.725087, "low": 37.674666, "close": 39.59, "volume": 20154126}, "trend_line": 34.355027, "activity_lines": {"activity_5": 37.55106, "activity_10": 36.578889, "activity_20": 36.177013, "activity_30": 35.370596}, "trend_signal": 1, "fair_value": 34.12204, "relative_strength": 6.649101, "rate_of_change": 0.5058610624802471, "market_dynamics": 0.16515, "expectation": {"probability": 47.75, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.927683, "high": 40.197855, "low": 38.76015, "close": 39.754, "volume": 20163247}, "trend_line": 34.55175, "activity_lines": {"activity_5": 38.440907, "activity_10": 37.256584, "activity_20": 36.583478, "activity_30": 35.718917}, "trend_signal": 1, "fair_value": 34.077011, "relative_strength": 5.537457, "rate_of_change": 0.5726178005914495, "market_dynamics": 0.304032, "expectation": {"probability": 48.2565, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.614056, "high": 41.133777, "low": 39.242569, "close": 39.4259, "volume": 24720027}, "trend_line": 34.816857, "activity_lines": {"activity_5": 39.05604, "activity_10": 37.823805, "activity_20": 36.91962, "activity_30": 36.033378}, "trend_signal": 1, "fair_value": 34.0472, "relative_strength": 5.172005, "rate_of_change": 0.7672751741952302, "market_dynamics": 0.373237, "expectation": {"probability": 43.154, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.493526, "high": 39.662384, "low": 36.487849, "close": 36.7339, "volume": 25755052}, "trend_line": 34.973043, "activity_lines": {"activity_5": 38.474547, "activity_10": 37.818385, "activity_20": 36.965643, "activity_30": 36.157058}, "trend_signal": 1, "fair_value": 33.983565, "relative_strength": -1.618752, "rate_of_change": 0.4485930479020498, "market_dynamics": 0.399311, "expectation": {"probability": 46.8933, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.473375, "high": 37.543453, "low": 36.463726, "close": 37.226, "volume": 23202069}, "trend_line": 35.140283, "activity_lines": {"activity_5": 38.02942, "activity_10": 37.835413, "activity_20": 37.042107, "activity_30": 36.30241}, "trend_signal": 1, "fair_value": 33.922673, "relative_strength": -3.478642, "rate_of_change": 0.4781968786645178, "market_dynamics": 0.313168, "expectation": {"probability": 50.4873, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 37.158418, "high": 38.017182, "low": 36.598774, "close": 36.84, "volume": 19240568}, "trend_line": 35.280817, "activity_lines": {"activity_5": 37.460767, "activity_10": 37.728662, "activity_20": 37.066501, "activity_30": 36.412069}, "trend_signal": 1, "fair_value": 33.86896, "relative_strength": -5.881878, "rate_of_change": 0.3999227894664434, "market_dynamics": 0.141798, "expectation": {"probability": 47.1134, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.849659, "high": 38.702273, "low": 36.608433, "close": 36.9365, "volume": 25000967}, "trend_line": 35.44407, "activity_lines": {"activity_5": 37.107613, "activity_10": 37.618896, "activity_20": 37.087199, "activity_30": 36.518888}, "trend_signal": 1, "fair_value": 33.823328, "relative_strength": -5.194426, "rate_of_change": 0.4627245451827392, "market_dynamics": 0.048252, "expectation": {"probability": 50.3556, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.994352, "high": 37.60224, "low": 34.205784, "close": 35.0356, "volume": 40531818}, "trend_line": 35.55497, "activity_lines": {"activity_5": 36.30866, "activity_10": 37.169645, "activity_20": 36.917426, "activity_30": 36.492535}, "trend_signal": 1, "fair_value": 33.816296, "relative_strength": -10.330694, "rate_of_change": 0.31288731796318475, "market_dynamics": 0.00639, "expectation": {"probability": 45.0156, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.016361, "high": 37.534761, "low": 34.919871, "close": 36.6374, "volume": 30696785}, "trend_line": 35.704163, "activity_lines": {"activity_5": 36.336327, "activity_10": 37.009829, "activity_20": 36.90414, "activity_30": 36.562369}, "trend_signal": 1, "fair_value": 33.820189, "relative_strength": -7.317418, "rate_of_change": 0.41961222298880835, "market_dynamics": -0.026691, "expectation": {"probability": 57.5462, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.627762, "high": 37.790471, "low": 35.783471, "close": 36.2418, "volume": 29598928}, "trend_line": 35.85936, "activity_lines": {"activity_5": 36.23856, "activity_10": 36.772295, "activity_20": 36.860661, "activity_30": 36.597055}, "trend_signal": 1, "fair_value": 33.830309, "relative_strength": -5.679574, "rate_of_change": 0.43467480248732093, "market_dynamics": -0.09161, "expectation": {"probability": 50.3741, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.817167, "high": 36.637333, "low": 35.460153, "close": 36.4733, "volume": 16934426}, "trend_line": 36.034227, "activity_lines": {"activity_5": 36.283573, "activity_10": 36.596147, "activity_20": 36.846052, "activity_30": 36.636664}, "trend_signal": 1, "fair_value": 33.866778, "relative_strength": -6.991379, "rate_of_change": 0.4876467399306596, "market_dynamics": -0.406202, "expectation": {"probability": 56.9709, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.026142, "high": 38.3917, "low": 36.782292, "close": 38.3917, "volume": 14498850}, "trend_line": 36.262343, "activity_lines": {"activity_5": 36.9925, "activity_10": 36.825467, "activity_20": 37.018732, "activity_30": 36.788759}, "trend_signal": 1, "fair_value": 33.924206, "relative_strength": -2.727682, "rate_of_change": 0.6330536797695147, "market_dynamics": -0.374167, "expectation": {"probability": 57.5248, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.274671, "high": 39.571952, "low": 38.060083, "close": 39.2013, "volume": 15926226}, "trend_line": 36.491023, "activity_lines": {"activity_5": 37.87428, "activity_10": 37.226756, "activity_20": 37.261695, "activity_30": 36.978369}, "trend_signal": 1, "fair_value": 33.991642, "relative_strength": -0.625483, "rate_of_change": 0.6306266531095277, "market_dynamics": -0.316405, "expectation": {"probability": 58.1667, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.201206, "high": 39.249976, "low": 38.245317, "close": 38.694, "volume": 16185010}, "trend_line": 36.671337, "activity_lines": {"activity_5": 38.309247, "activity_10": 37.539893, "activity_20": 37.435625, "activity_30": 37.120497}, "trend_signal": 1, "fair_value": 34.06325, "relative_strength": -1.450831, "rate_of_change": 0.4941324884205158, "market_dynamics": -0.220683, "expectation": {"probability": 52.483, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.196567, "high": 39.708433, "low": 37.679607, "close": 39.5036, "volume": 18008792}, "trend_line": 36.854417, "activity_lines": {"activity_5": 38.876973, "activity_10": 37.964591, "activity_20": 37.659772, "activity_30": 37.303224}, "trend_signal": 1, "fair_value": 34.139826, "relative_strength": 0.757434, "rate_of_change": 0.499245500648086, "market_dynamics": 0.050712, "expectation": {"probability": 49.0474, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.781824, "high": 40.508279, "low": 38.401419, "close": 39.8255, "volume": 22647858}, "trend_line": 37.044137, "activity_lines": {"activity_5": 39.334547, "activity_10": 38.406405, "activity_20": 37.889694, "activity_30": 37.494906}, "trend_signal": 1, "fair_value": 34.224337, "relative_strength": 0.379773, "rate_of_change": 0.5147822579855251, "market_dynamics": 0.154888, "expectation": {"probability": 49.4873, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.698662, "high": 39.825464, "low": 39.040269, "close": 39.6694, "volume": 15673286}, "trend_line": 37.201263, "activity_lines": {"activity_5": 39.516607, "activity_10": 38.765556, "activity_20": 38.085147, "activity_30": 37.664278}, "trend_signal": 1, "fair_value": 34.31599, "relative_strength": -0.981485, "rate_of_change": 0.42415888916510086, "market_dynamics": 0.202274, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.649918, "high": 40.088847, "low": 38.323377, "close": 38.8696, "volume": 19167833}, "trend_line": 37.30152, "activity_lines": {"activity_5": 39.346887, "activity_10": 38.9296, "activity_20": 38.193021, "activity_30": 37.771913}, "trend_signal": 1, "fair_value": 34.402128, "relative_strength": -2.437276, "rate_of_change": 0.26949891459330066, "market_dynamics": 0.400412, "expectation": {"probability": 48.7421, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.488985, "high": 44.468391, "low": 39.36706, "close": 42.2835, "volume": 59546483}, "trend_line": 37.437343, "activity_lines": {"activity_5": 40.337247, "activity_10": 39.644644, "activity_20": 38.6073, "activity_30": 38.093331}, "trend_signal": 1, "fair_value": 34.506384, "relative_strength": 4.98582, "rate_of_change": 0.36412189101141734, "market_dynamics": 0.820343, "expectation": {"probability": 48.9669, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.624864, "high": 43.141824, "low": 42.029871, "close": 42.4688, "volume": 23029589}, "trend_line": 37.597153, "activity_lines": {"activity_5": 41.150073, "activity_10": 40.290722, "activity_20": 39.010823, "activity_30": 38.417941}, "trend_signal": 1, "fair_value": 34.608504, "relative_strength": 7.99869, "rate_of_change": 0.4268732425802767, "market_dynamics": 1.068461, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.176184, "high": 43.258875, "low": 42.146922, "close": 42.8297, "volume": 18082980}, "trend_line": 37.776943, "activity_lines": {"activity_5": 41.88552, "activity_10": 40.8892, "activity_20": 39.42412, "activity_30": 38.755525}, "trend_signal": 1, "fair_value": 34.706512, "relative_strength": 6.977159, "rate_of_change": 0.47820110208877814, "market_dynamics": 1.32061, "expectation": {"probability": 50.3018, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.800455, "high": 45.716894, "low": 41.790918, "close": 42.1762, "volume": 27929012}, "trend_line": 37.95085, "activity_lines": {"activity_5": 42.202853, "activity_10": 41.253289, "activity_20": 39.75975, "activity_30": 39.039348}, "trend_signal": 1, "fair_value": 34.792575, "relative_strength": 3.308292, "rate_of_change": 0.4603522312538624, "market_dynamics": 1.496111, "expectation": {"probability": 46.7926, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.771249, "high": 45.99982, "low": 41.829989, "close": 45.7072, "volume": 41660187}, "trend_line": 38.312737, "activity_lines": {"activity_5": 43.530067, "activity_10": 42.190569, "activity_20": 40.420133, "activity_30": 39.539757}, "trend_signal": 1, "fair_value": 34.902824, "relative_strength": 10.954003, "rate_of_change": 0.953567574902791, "market_dynamics": 1.509413, "expectation": {"probability": 50.2927, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.599848, "high": 46.043654, "low": 44.858545, "close": 45.4828, "volume": 25114403}, "trend_line": 38.727247, "activity_lines": {"activity_5": 44.32664, "activity_10": 42.96876, "activity_20": 41.029233, "activity_30": 40.002342}, "trend_signal": 1, "fair_value": 35.019446, "relative_strength": 11.859822, "rate_of_change": 1.081911741257222, "market_dynamics": 1.523877, "expectation": {"probability": 47.0019, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.002971, "high": 47.907051, "low": 45.816007, "close": 46.4261, "volume": 19434044}, "trend_line": 39.132177, "activity_lines": {"activity_5": 45.22436, "activity_10": 43.795027, "activity_20": 41.68651, "activity_30": 40.499042}, "trend_signal": 1, "fair_value": 35.133084, "relative_strength": 13.486767, "rate_of_change": 1.0455945913222293, "market_dynamics": 1.536262, "expectation": {"probability": 50.1661, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.839449, "high": 47.208457, "low": 45.073129, "close": 46.436, "volume": 25027257}, "trend_line": 39.489737, "activity_lines": {"activity_5": 45.86156, "activity_10": 44.497231, "activity_20": 42.300919, "activity_30": 40.970257}, "trend_signal": 1, "fair_value": 35.240633, "relative_strength": 15.151156, "rate_of_change": 0.9137237624167944, "market_dynamics": 1.551137, "expectation": {"probability": 50.7736, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.278463, "high": 47.58229, "low": 46.11118, "close": 47.0952, "volume": 19042164}, "trend_line": 39.817117, "activity_lines": {"activity_5": 46.478073, "activity_10": 45.199098, "activity_20": 42.932414, "activity_30": 41.460932}, "trend_signal": 1, "fair_value": 35.344801, "relative_strength": 12.101043, "rate_of_change": 0.8290255263032142, "market_dynamics": 1.439824, "expectation": {"probability": 51.4787, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.292092, "high": 48.52212, "low": 46.372032, "close": 47.6365, "volume": 17906553}, "trend_line": 40.24045, "activity_lines": {"activity_5": 46.947087, "activity_10": 45.864369, "activity_20": 43.567087, "activity_30": 41.965408}, "trend_signal": 1, "fair_value": 35.448971, "relative_strength": 12.476177, "rate_of_change": 1.0631935004234472, "market_dynamics": 1.403607, "expectation": {"probability": 52.164, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.616811, "high": 48.207224, "low": 46.445825, "close": 48.0301, "volume": 17960734}, "trend_line": 40.630823, "activity_lines": {"activity_5": 47.41868, "activity_10": 46.441805, "activity_20": 44.179241, "activity_30": 42.467966}, "trend_signal": 1, "fair_value": 35.561369, "relative_strength": 13.46638, "rate_of_change": 0.970100980481075, "market_dynamics": 1.38563, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.128507, "high": 48.651514, "low": 47.37573, "close": 47.8333, "volume": 19874609}, "trend_line": 40.98183, "activity_lines": {"activity_5": 47.654853, "activity_10": 46.878976, "activity_20": 44.718402, "activity_30": 42.932642}, "trend_signal": 1, "fair_value": 35.670996, "relative_strength": 12.309679, "rate_of_change": 0.863893404275869, "market_dynamics": 1.342806, "expectation": {"probability": 49.6635, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.872671, "high": 48.443403, "low": 47.725067, "close": 48.2958, "volume": 7733016}, "trend_line": 41.272023, "activity_lines": {"activity_5": 47.95138, "activity_10": 47.302702, "activity_20": 45.246412, "activity_30": 43.404511}, "trend_signal": 1, "fair_value": 35.784035, "relative_strength": 11.276503, "rate_of_change": 0.7081016147887857, "market_dynamics": 1.308287, "expectation": {"probability": 52.7535, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.138345, "high": 48.837, "low": 48.138345, "close": 48.837, "volume": 8725820}, "trend_line": 41.57479, "activity_lines": {"activity_5": 48.30432, "activity_10": 47.725444, "activity_20": 45.769668, "activity_30": 43.892574}, "trend_signal": 1, "fair_value": 35.901773, "relative_strength": 13.094035, "rate_of_change": 0.7335889495894178, "market_dynamics": 1.283494, "expectation": {"probability": 53.2844, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.709022, "high": 50.637702, "low": 47.808643, "close": 49.5848, "volume": 24739614}, "trend_line": 41.91342, "activity_lines": {"activity_5": 48.790407, "activity_10": 48.163044, "activity_20": 46.314403, "activity_30": 44.409349}, "trend_signal": 1, "fair_value": 36.021732, "relative_strength": 12.440386, "rate_of_change": 0.8145080227705347, "market_dynamics": 1.32353, "expectation": {"probability": 53.9019, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.988275, "high": 50.057156, "low": 47.321577, "close": 47.4495, "volume": 24106992}, "trend_line": 42.270607, "activity_lines": {"activity_5": 48.43484, "activity_10": 48.141905, "activity_20": 46.606331, "activity_30": 44.766515}, "trend_signal": 1, "fair_value": 36.128003, "relative_strength": 7.479027, "rate_of_change": 0.852201991629402, "market_dynamics": 1.066777, "expectation": {"probability": 50.8982, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.282178, "high": 48.37444, "low": 46.859049, "close": 48.3646, "volume": 24708232}, "trend_line": 42.641893, "activity_lines": {"activity_5": 48.423013, "activity_10": 48.251391, "activity_20": 46.943719, "activity_30": 45.159676}, "trend_signal": 1, "fair_value": 36.240588, "relative_strength": 9.399045, "rate_of_change": 0.8783550233854104, "market_dynamics": 0.821753, "expectation": {"probability": 53.8014, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.974741, "high": 50.864062, "low": 48.802537, "close": 50.7755, "volume": 26603620}, "trend_line": 43.10641, "activity_lines": {"activity_5": 49.1794, "activity_10": 48.763976, "activity_20": 47.468521, "activity_30": 45.684425}, "trend_signal": 1, "fair_value": 36.371256, "relative_strength": 13.803143, "rate_of_change": 1.0893442277527257, "market_dynamics": 0.695635, "expectation": {"probability": 54.2951, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.336389, "high": 59.405363, "low": 51.297028, "close": 59.2676, "volume": 42480938}, "trend_line": 43.85078, "activity_lines": {"activity_5": 52.601173, "activity_10": 50.74168, "activity_20": 48.749951, "activity_30": 46.727083}, "trend_signal": 1, "fair_value": 36.550712, "relative_strength": 31.972677, "rate_of_change": 1.726819746761569, "market_dynamics": 0.700907, "expectation": {"probability": 54.5752, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58.962582, "high": 58.982262, "low": 57.08802, "close": 57.9884, "volume": 37051705}, "trend_line": 44.615873, "activity_lines": {"activity_5": 54.901173, "activity_10": 52.265485, "activity_20": 49.816229, "activity_30": 47.639187}, "trend_signal": 1, "fair_value": 36.721744, "relative_strength": 29.714101, "rate_of_change": 1.744764859370803, "market_dynamics": 0.987195, "expectation": {"probability": 52.0497, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 60.019009, "high": 61.204508, "low": 58.858311, "close": 59.0468, "volume": 23153293}, "trend_line": 45.362853, "activity_lines": {"activity_5": 56.993733, "activity_10": 53.793511, "activity_20": 50.892264, "activity_30": 48.570215}, "trend_signal": 1, "fair_value": 36.905021, "relative_strength": 29.595573, "rate_of_change": 1.6742471900079163, "market_dynamics": 1.22153, "expectation": {"probability": 54.9437, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.798787, "high": 59.4585, "low": 57.588486, "close": 58.6599, "volume": 29438772}, "trend_line": 46.110123, "activity_lines": {"activity_5": 58.184173, "activity_10": 55.050887, "activity_20": 51.851626, "activity_30": 49.428089}, "trend_signal": 1, "fair_value": 37.085309, "relative_strength": 28.477962, "rate_of_change": 1.6473170239094095, "market_dynamics": 1.33717, "expectation": {"probability": 52.0345, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.094399, "high": 58.396974, "low": 53.635138, "close": 54.0766, "volume": 23977316}, "trend_line": 46.6969, "activity_lines": {"activity_5": 57.160493, "activity_10": 55.278089, "activity_20": 52.297383, "activity_30": 49.942055}, "trend_signal": 1, "fair_value": 37.242769, "relative_strength": 20.374184, "rate_of_change": 1.2725557032237755, "market_dynamics": 1.04339, "expectation": {"probability": 51.7439, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.927788, "high": 55.59939, "low": 52.945659, "close": 52.9655, "volume": 26719180}, "trend_line": 47.182693, "activity_lines": {"activity_5": 55.546373, "activity_10": 55.198167, "activity_20": 52.583765, "activity_30": 50.346481}, "trend_signal": 1, "fair_value": 37.389887, "relative_strength": 19.276559, "rate_of_change": 1.0403110270703217, "market_dynamics": 0.701059, "expectation": {"probability": 50.7548, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.773995, "high": 54.146013, "low": 51.135146, "close": 51.4278, "volume": 20835869}, "trend_line": 47.590243, "activity_lines": {"activity_5": 53.839827, "activity_10": 54.7636, "activity_20": 52.672321, "activity_30": 50.620358}, "trend_signal": 1, "fair_value": 37.525397, "relative_strength": 17.528312, "rate_of_change": 0.8637701116381816, "market_dynamics": 0.272654, "expectation": {"probability": 50.1209, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.77502, "high": 54.543828, "low": 51.298836, "close": 53.4119, "volume": 24009691}, "trend_line": 48.08084, "activity_lines": {"activity_5": 53.23202, "activity_10": 54.656269, "activity_20": 52.922598, "activity_30": 50.995949}, "trend_signal": 1, "fair_value": 37.666849, "relative_strength": 24.249446, "rate_of_change": 1.0308772745707582, "market_dynamics": -0.14775, "expectation": {"probability": 54.8373, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 54.205598, "high": 56.725404, "low": 53.64013, "close": 56.2393, "volume": 19025504}, "trend_line": 48.638697, "activity_lines": {"activity_5": 53.94234, "activity_10": 54.954604, "activity_20": 53.404394, "activity_30": 51.522302}, "trend_signal": 1, "fair_value": 37.812758, "relative_strength": 25.918835, "rate_of_change": 1.1602480322723117, "market_dynamics": -0.326767, "expectation": {"probability": 55.3295, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 56.199603, "high": 58.590442, "low": 54.671847, "close": 57.7472, "volume": 17580485}, "trend_line": 49.236087, "activity_lines": {"activity_5": 55.316667, "activity_10": 55.383925, "activity_20": 53.98307, "activity_30": 52.109947}, "trend_signal": 1, "fair_value": 37.969633, "relative_strength": 24.01447, "rate_of_change": 1.2282195799776403, "market_dynamics": -0.418312, "expectation": {"probability": 55.9337, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.915861, "high": 59.096401, "low": 56.626197, "close": 57.8861, "volume": 17275965}, "trend_line": 49.84331, "activity_lines": {"activity_5": 56.492587, "activity_10": 55.711744, "activity_20": 54.521111, "activity_30": 52.668012}, "trend_signal": 1, "fair_value": 38.133385, "relative_strength": 18.422064, "rate_of_change": 1.2332885023946047, "market_dynamics": -0.354523, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.707546, "high": 57.801791, "low": 53.759188, "close": 54.0072, "volume": 19748547}, "trend_line": 50.347897, "activity_lines": {"activity_5": 56.0475, "activity_10": 55.359425, "activity_20": 54.638348, "activity_30": 52.93665}, "trend_signal": 1, "fair_value": 38.276112, "relative_strength": 9.590842, "rate_of_change": 1.01234649143486, "market_dynamics": -0.426107, "expectation": {"probability": 54.6406, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.77903, "high": 54.58259, "low": 49.589107, "close": 51.1997, "volume": 30161784}, "trend_line": 50.645103, "activity_lines": {"activity_5": 54.49462, "activity_10": 54.569038, "activity_20": 54.457868, "activity_30": 52.991605}, "trend_signal": 1, "fair_value": 38.395476, "relative_strength": 2.79692, "rate_of_change": 0.5903046953480413, "market_dynamics": -0.556221, "expectation": {"probability": 54.0018, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.110375, "high": 51.199659, "low": 49.622301, "close": 50.0092, "volume": 16434843}, "trend_line": 50.89645, "activity_lines": {"activity_5": 52.692387, "activity_10": 53.704871, "activity_20": 54.148913, "activity_30": 52.950579}, "trend_signal": 1, "fair_value": 38.509751, "relative_strength": -2.044538, "rate_of_change": 0.49629082598568836, "market_dynamics": -0.808722, "expectation": {"probability": 58.3963, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.65, "high": 51.31, "low": 49.385, "close": 49.67, "volume": 19989634}, "trend_line": 51.12446, "activity_lines": {"activity_5": 51.192427, "activity_10": 52.936316, "activity_20": 53.797292, "activity_30": 52.871454}, "trend_signal": 1, "fair_value": 38.625063, "relative_strength": -3.057696, "rate_of_change": 0.4479880227402846, "market_dynamics": -1.044003, "expectation": {"probability": 58.2609, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.79, "high": 51.8, "low": 49.79, "close": 51.38, "volume": 15073901}, "trend_line": 51.431253, "activity_lines": {"activity_5": 50.800947, "activity_10": 52.558791, "activity_20": 53.601984, "activity_30": 52.88794}, "trend_signal": 0, "fair_value": 38.759149, "relative_strength": -0.693802, "rate_of_change": 0.6000904459430945, "market_dynamics": -1.178231, "expectation": {"probability": 63.1158, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.87, "high": 52.11, "low": 50.505, "close": 50.54, "volume": 12665516}, "trend_line": 51.592347, "activity_lines": {"activity_5": 50.563207, "activity_10": 52.057365, "activity_20": 53.314567, "activity_30": 52.83044}, "trend_signal": 0, "fair_value": 38.888592, "relative_strength": -3.686861, "rate_of_change": 0.31322200141614, "market_dynamics": -1.286797, "expectation": {"probability": 56.7344, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6bdf4718-47f6-4d60-8418-df34655523a9/", "share_image": "https://sharemaestro.com/terminal/6bdf4718-47f6-4d60-8418-df34655523a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}