{"ticker": {"uuid": "6bdf4718-47f6-4d60-8418-df34655523a9", "symbol": "GSK", "name": "GlaxoSmithKline PLC ADR", "exchange": "NYSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GSK fell 2.27%, moving from 54.01 to 52.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -0.74 and has softened across the 12-week window. Market Dynamics is -0.67 on the latest week. Next-week expectancy is positive at 55.31% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "52.78"}, {"label": "12-Week Change", "value": "-2.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.31%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.74"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 53.8, "high": 54.29, "low": 52.295, "close": 52.78, "volume": 15759537}, "trend_line": 52.694452, "activity_lines": {"activity_5": 52.694667, "activity_10": 52.125804, "activity_20": 52.504323, "activity_30": 52.942912}, "trend_signal": 0, "fair_value": 39.70332, "relative_strength": -0.737309, "rate_of_change": 0.30137550505488764, "market_dynamics": -0.665131, "expectation": {"probability": 55.3053, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 30.720581, "high": 31.85492, "low": 30.64051, "close": 31.805988, "volume": 13786495}, "trend_line": 31.192129, "activity_lines": {"activity_5": 31.195669, "activity_10": 31.182728, "activity_20": 31.413915, "activity_30": 31.335617}, "trend_signal": 0, "fair_value": 37.398138, "relative_strength": -6.890145, "rate_of_change": 0.11495262244437209, "market_dynamics": -0.450585, "expectation": {"probability": 54.2355, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.636949, "high": 32.366485, "low": 31.494601, "close": 31.530188, "volume": 16790785}, "trend_line": 31.221077, "activity_lines": {"activity_5": 31.260319, "activity_10": 31.254226, "activity_20": 31.425709, "activity_30": 31.357427}, "trend_signal": 1, "fair_value": 37.351532, "relative_strength": -8.190224, "rate_of_change": 0.09280546383993139, "market_dynamics": -0.563724, "expectation": {"probability": 52.0076, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.619156, "high": 31.708123, "low": 30.222361, "close": 30.587129, "volume": 13546312}, "trend_line": 31.224988, "activity_lines": {"activity_5": 31.066369, "activity_10": 31.157008, "activity_20": 31.338082, "activity_30": 31.316527}, "trend_signal": 0, "fair_value": 37.295982, "relative_strength": -8.528746, "rate_of_change": 0.01252679399880621, "market_dynamics": -0.464126, "expectation": {"probability": 53.1859, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.69389, "high": 31.628052, "low": 30.64051, "close": 31.432323, "volume": 12773141}, "trend_line": 31.243694, "activity_lines": {"activity_5": 31.228883, "activity_10": 31.211198, "activity_20": 31.328226, "activity_30": 31.329903}, "trend_signal": 0, "fair_value": 37.244347, "relative_strength": -5.690268, "rate_of_change": 0.0599071487233291, "market_dynamics": -0.340558, "expectation": {"probability": 53.5625, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.298871, "high": 31.601362, "low": 30.94905, "close": 30.985006, "volume": 19503562}, "trend_line": 31.247488, "activity_lines": {"activity_5": 31.152138, "activity_10": 31.164322, "activity_20": 31.27032, "activity_30": 31.313214}, "trend_signal": 0, "fair_value": 37.191966, "relative_strength": -5.08635, "rate_of_change": 0.012143250410784292, "market_dynamics": -0.246715, "expectation": {"probability": 53.412, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.065907, "high": 31.506367, "low": 30.931072, "close": 31.254675, "volume": 13513148}, "trend_line": 31.262599, "activity_lines": {"activity_5": 31.147654, "activity_10": 31.16539, "activity_20": 31.239813, "activity_30": 31.313678}, "trend_signal": 0, "fair_value": 37.145121, "relative_strength": -4.993608, "rate_of_change": 0.04835908729687642, "market_dynamics": -0.255814, "expectation": {"probability": 55.7634, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.236697, "high": 32.176045, "low": 31.236697, "close": 31.488389, "volume": 13068304}, "trend_line": 31.29917, "activity_lines": {"activity_5": 31.257829, "activity_10": 31.20927, "activity_20": 31.242148, "activity_30": 31.328245}, "trend_signal": 0, "fair_value": 37.106829, "relative_strength": -6.626534, "rate_of_change": 0.11698003739228006, "market_dynamics": -0.030396, "expectation": {"probability": 54.1, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.434455, "high": 32.899658, "low": 30.845677, "close": 32.854713, "volume": 18857987}, "trend_line": 31.351909, "activity_lines": {"activity_5": 31.826232, "activity_10": 31.517537, "activity_20": 31.383116, "activity_30": 31.428602}, "trend_signal": 1, "fair_value": 37.0733, "relative_strength": -1.458042, "rate_of_change": 0.16849967586999587, "market_dynamics": 0.425449, "expectation": {"probability": 48.2523, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.034493, "high": 33.978335, "low": 32.872691, "close": 33.645743, "volume": 22266384}, "trend_line": 31.429853, "activity_lines": {"activity_5": 32.507139, "activity_10": 31.948781, "activity_20": 31.596974, "activity_30": 31.576592}, "trend_signal": 1, "fair_value": 37.043905, "relative_strength": 0.896103, "rate_of_change": 0.24861006071433236, "market_dynamics": 0.855578, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.888446, "high": 34.346884, "low": 33.443491, "close": 33.645743, "volume": 18905013}, "trend_line": 31.536191, "activity_lines": {"activity_5": 33.040485, "activity_10": 32.315194, "activity_20": 31.801765, "activity_30": 31.719552}, "trend_signal": 1, "fair_value": 37.023624, "relative_strength": 3.716435, "rate_of_change": 0.3383343854646643, "market_dynamics": 1.252785, "expectation": {"probability": 44.2612, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.600798, "high": 33.937885, "low": 32.44122, "close": 32.585044, "volume": 23246804}, "trend_line": 31.60453, "activity_lines": {"activity_5": 33.042882, "activity_10": 32.435567, "activity_20": 31.900456, "activity_30": 31.78722}, "trend_signal": 1, "fair_value": 37.000039, "relative_strength": 1.037222, "rate_of_change": 0.21670023497765378, "market_dynamics": 1.469326, "expectation": {"probability": 44.0761, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.44122, "high": 33.079438, "low": 32.153573, "close": 32.944603, "volume": 15701739}, "trend_line": 31.718919, "activity_lines": {"activity_5": 33.076441, "activity_10": 32.607151, "activity_20": 32.031473, "activity_30": 31.873676}, "trend_signal": 1, "fair_value": 36.9767, "relative_strength": 1.5629, "rate_of_change": 0.3619386208242906, "market_dynamics": 1.304613, "expectation": {"probability": 45.887, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.214272, "high": 33.888446, "low": 32.926625, "close": 32.97157, "volume": 14538821}, "trend_line": 31.817469, "activity_lines": {"activity_5": 33.021908, "activity_10": 32.75792, "activity_20": 32.159044, "activity_30": 31.954493}, "trend_signal": 1, "fair_value": 36.959775, "relative_strength": 1.157897, "rate_of_change": 0.3106978519665171, "market_dynamics": 1.109123, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.638978, "high": 33.250228, "low": 31.68282, "close": 31.982782, "volume": 15755553}, "trend_line": 31.873955, "activity_lines": {"activity_5": 32.629989, "activity_10": 32.685557, "activity_20": 32.180496, "activity_30": 31.965158}, "trend_signal": 1, "fair_value": 36.944502, "relative_strength": 0.495891, "rate_of_change": 0.1775314057821494, "market_dynamics": 0.825549, "expectation": {"probability": 45.1378, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.144584, "high": 32.616505, "low": 31.002984, "close": 31.065907, "volume": 18207781}, "trend_line": 31.864639, "activity_lines": {"activity_5": 32.043308, "activity_10": 32.436481, "activity_20": 32.106837, "activity_30": 31.913026}, "trend_signal": 1, "fair_value": 36.935025, "relative_strength": 0.098627, "rate_of_change": -0.029227624874284746, "market_dynamics": 0.472439, "expectation": {"probability": 45.7598, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.776036, "high": 32.099639, "low": 30.270382, "close": 30.958039, "volume": 27262545}, "trend_line": 31.780662, "activity_lines": {"activity_5": 31.592661, "activity_10": 32.166321, "activity_20": 32.022235, "activity_30": 31.854536}, "trend_signal": 0, "fair_value": 36.903508, "relative_strength": -5.620916, "rate_of_change": -0.2635429197864155, "market_dynamics": 0.231225, "expectation": {"probability": 52.6729, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.155796, "high": 31.731091, "low": 30.463645, "close": 30.931072, "volume": 16219210}, "trend_line": 31.70254, "activity_lines": {"activity_5": 31.241491, "activity_10": 31.896652, "activity_20": 31.936561, "activity_30": 31.799723}, "trend_signal": 0, "fair_value": 36.859563, "relative_strength": -6.985068, "rate_of_change": -0.24581615071454604, "market_dynamics": -0.156776, "expectation": {"probability": 55.2444, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.011973, "high": 32.044052, "low": 30.854666, "close": 31.953366, "volume": 21037415}, "trend_line": 31.689623, "activity_lines": {"activity_5": 31.365322, "activity_10": 31.822987, "activity_20": 31.955083, "activity_30": 31.815906}, "trend_signal": 0, "fair_value": 36.830204, "relative_strength": -6.015306, "rate_of_change": -0.040744369378598905, "market_dynamics": -0.259403, "expectation": {"probability": 55.6369, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.74458, "high": 32.643268, "low": 31.74458, "close": 32.507103, "volume": 8748557}, "trend_line": 31.715132, "activity_lines": {"activity_5": 31.741612, "activity_10": 31.86639, "activity_20": 32.025175, "activity_30": 31.868646}, "trend_signal": 1, "fair_value": 36.80414, "relative_strength": -5.249345, "rate_of_change": 0.0804963820491003, "market_dynamics": -0.248103, "expectation": {"probability": 51.6798, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.606958, "high": 33.215161, "low": 32.089531, "close": 33.197006, "volume": 12122423}, "trend_line": 31.73574, "activity_lines": {"activity_5": 32.312915, "activity_10": 32.055932, "activity_20": 32.149414, "activity_30": 31.964251}, "trend_signal": 1, "fair_value": 36.77978, "relative_strength": -3.924108, "rate_of_change": 0.06497844625082844, "market_dynamics": -0.201784, "expectation": {"probability": 52.1757, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.078996, "high": 33.351326, "low": 32.502565, "close": 32.625113, "volume": 11810648}, "trend_line": 31.750501, "activity_lines": {"activity_5": 32.551513, "activity_10": 32.149653, "activity_20": 32.207394, "activity_30": 32.02163}, "trend_signal": 1, "fair_value": 36.751185, "relative_strength": -5.559231, "rate_of_change": 0.04651222879945457, "market_dynamics": -0.113172, "expectation": {"probability": 52.8445, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.888365, "high": 33.941374, "low": 32.561569, "close": 32.570647, "volume": 19333642}, "trend_line": 31.780141, "activity_lines": {"activity_5": 32.660818, "activity_10": 32.232742, "activity_20": 32.256286, "activity_30": 32.074543}, "trend_signal": 1, "fair_value": 36.725909, "relative_strength": -7.656642, "rate_of_change": 0.09335285764467324, "market_dynamics": -0.133543, "expectation": {"probability": 52.2718, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.133462, "high": 33.73168, "low": 32.842977, "close": 33.578267, "volume": 13322225}, "trend_line": 31.883997, "activity_lines": {"activity_5": 32.996692, "activity_10": 32.505834, "activity_20": 32.396188, "activity_30": 32.190551}, "trend_signal": 1, "fair_value": 36.712594, "relative_strength": -5.411734, "rate_of_change": 0.32679527759175264, "market_dynamics": -0.067275, "expectation": {"probability": 51.5848, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.478413, "high": 33.900524, "low": 33.419408, "close": 33.641811, "volume": 6404969}, "trend_line": 31.993827, "activity_lines": {"activity_5": 33.24542, "activity_10": 32.779449, "activity_20": 32.527898, "activity_30": 32.303958}, "trend_signal": 1, "fair_value": 36.695512, "relative_strength": -5.305549, "rate_of_change": 0.3444674768975758, "market_dynamics": -0.063368, "expectation": {"probability": 51.8139, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.496568, "high": 35.684194, "low": 33.423947, "close": 35.593508, "volume": 13786111}, "trend_line": 32.149437, "activity_lines": {"activity_5": 34.069066, "activity_10": 33.377754, "activity_20": 32.834963, "activity_30": 32.536196}, "trend_signal": 1, "fair_value": 36.681202, "relative_strength": 1.865985, "rate_of_change": 0.48637507479176956, "market_dynamics": 0.334883, "expectation": {"probability": 45.6267, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.666129, "high": 36.619284, "low": 35.620741, "close": 36.40142, "volume": 13368767}, "trend_line": 32.320412, "activity_lines": {"activity_5": 35.00225, "activity_10": 34.040631, "activity_20": 33.197026, "activity_30": 32.810517}, "trend_signal": 1, "fair_value": 36.671248, "relative_strength": 2.324019, "rate_of_change": 0.5318133564827233, "market_dynamics": 0.72751, "expectation": {"probability": 46.4687, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.446808, "high": 36.474041, "low": 35.639623, "close": 36.020158, "volume": 13402194}, "trend_line": 32.442201, "activity_lines": {"activity_5": 35.556592, "activity_10": 34.535218, "activity_20": 33.498271, "activity_30": 33.04921}, "trend_signal": 1, "fair_value": 36.659546, "relative_strength": 0.161914, "rate_of_change": 0.37681759749844684, "market_dynamics": 1.054846, "expectation": {"probability": 45.0403, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.775061, "high": 36.065093, "low": 35.00346, "close": 35.466421, "volume": 19024105}, "trend_line": 32.567478, "activity_lines": {"activity_5": 35.696388, "activity_10": 34.836596, "activity_20": 33.725198, "activity_30": 33.244321}, "trend_signal": 1, "fair_value": 36.651315, "relative_strength": -2.276547, "rate_of_change": 0.3861544412476949, "market_dynamics": 1.402682, "expectation": {"probability": 46.1338, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.575353, "high": 37.499817, "low": 35.27579, "close": 36.964235, "volume": 21406254}, "trend_line": 32.796952, "activity_lines": {"activity_5": 36.209579, "activity_10": 35.346431, "activity_20": 34.082338, "activity_30": 33.527983}, "trend_signal": 1, "fair_value": 36.66527, "relative_strength": 0.422148, "rate_of_change": 0.7046109004817511, "market_dynamics": 1.490114, "expectation": {"probability": 46.2465, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.91285, "high": 38.316806, "low": 37.494824, "close": 38.044477, "volume": 25506385}, "trend_line": 33.041082, "activity_lines": {"activity_5": 36.861355, "activity_10": 35.971634, "activity_20": 34.526556, "activity_30": 33.866533}, "trend_signal": 1, "fair_value": 36.682925, "relative_strength": 1.99453, "rate_of_change": 0.7443679522414325, "market_dynamics": 1.579182, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.590594, "high": 38.334962, "low": 37.109477, "close": 38.07171, "volume": 29099091}, "trend_line": 33.249939, "activity_lines": {"activity_5": 37.358811, "activity_10": 36.513653, "activity_20": 34.952421, "activity_30": 34.19109}, "trend_signal": 1, "fair_value": 36.705288, "relative_strength": 2.461374, "rate_of_change": 0.6321130766843371, "market_dynamics": 1.686585, "expectation": {"probability": 47.4161, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.362195, "high": 38.905814, "low": 37.899234, "close": 38.695017, "volume": 17435966}, "trend_line": 33.488767, "activity_lines": {"activity_5": 37.952683, "activity_10": 37.069971, "activity_20": 35.411521, "activity_30": 34.542385}, "trend_signal": 1, "fair_value": 36.736926, "relative_strength": 2.476809, "rate_of_change": 0.7182810169967685, "market_dynamics": 1.698768, "expectation": {"probability": 48.1448, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.96997, "high": 39.125776, "low": 38.28717, "close": 38.52088, "volume": 17504340}, "trend_line": 33.753225, "activity_lines": {"activity_5": 38.310186, "activity_10": 37.483276, "activity_20": 35.826655, "activity_30": 34.867038}, "trend_signal": 1, "fair_value": 36.759077, "relative_strength": 1.06263, "rate_of_change": 0.7896916598929953, "market_dynamics": 1.639789, "expectation": {"probability": 45.6889, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.530045, "high": 40.179762, "low": 38.511715, "close": 39.538205, "volume": 15977392}, "trend_line": 34.023421, "activity_lines": {"activity_5": 38.803166, "activity_10": 37.991684, "activity_20": 36.312251, "activity_30": 35.240262}, "trend_signal": 1, "fair_value": 36.783694, "relative_strength": 3.970997, "rate_of_change": 0.8005042481125834, "market_dynamics": 1.540061, "expectation": {"probability": 48.1949, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.299913, "high": 39.749002, "low": 38.319248, "close": 38.667522, "volume": 12359319}, "trend_line": 34.279505, "activity_lines": {"activity_5": 38.834321, "activity_10": 38.234578, "activity_20": 36.678946, "activity_30": 35.539882}, "trend_signal": 1, "fair_value": 36.795711, "relative_strength": 1.798934, "rate_of_change": 0.7526697565186091, "market_dynamics": 1.367323, "expectation": {"probability": 45.9038, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.685852, "high": 39.116611, "low": 38.264258, "close": 38.814163, "volume": 8651461}, "trend_line": 34.531488, "activity_lines": {"activity_5": 38.87282, "activity_10": 38.448244, "activity_20": 37.023409, "activity_30": 35.83244}, "trend_signal": 1, "fair_value": 36.80841, "relative_strength": 0.035994, "rate_of_change": 0.7350835433592251, "market_dynamics": 1.239236, "expectation": {"probability": 48.1324, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39.02496, "high": 39.822323, "low": 38.960805, "close": 39.290748, "volume": 10410081}, "trend_line": 34.791566, "activity_lines": {"activity_5": 39.020683, "activity_10": 38.704692, "activity_20": 37.375852, "activity_30": 36.139489}, "trend_signal": 1, "fair_value": 36.829638, "relative_strength": 0.971136, "rate_of_change": 0.7531618678001945, "market_dynamics": 1.132435, "expectation": {"probability": 48.6986, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.171602, "high": 39.290748, "low": 37.150699, "close": 37.751012, "volume": 15659053}, "trend_line": 34.954776, "activity_lines": {"activity_5": 38.615586, "activity_10": 38.621724, "activity_20": 37.541844, "activity_30": 36.330421}, "trend_signal": 1, "fair_value": 36.835651, "relative_strength": -1.859005, "rate_of_change": 0.469107944149451, "market_dynamics": 0.808602, "expectation": {"probability": 49.6691, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.650196, "high": 37.806003, "low": 37.104873, "close": 37.265263, "volume": 17095330}, "trend_line": 35.075427, "activity_lines": {"activity_5": 38.099897, "activity_10": 38.4089, "activity_20": 37.633967, "activity_30": 36.479485}, "trend_signal": 1, "fair_value": 36.831468, "relative_strength": -1.456972, "rate_of_change": 0.34516313307227364, "market_dynamics": 0.429878, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.485225, "high": 37.627284, "low": 35.885916, "close": 36.431239, "volume": 13265788}, "trend_line": 35.168277, "activity_lines": {"activity_5": 37.457729, "activity_10": 38.038961, "activity_20": 37.624002, "activity_30": 36.566957}, "trend_signal": 1, "fair_value": 36.822002, "relative_strength": -0.453943, "rate_of_change": 0.2647152378216398, "market_dynamics": -0.06302, "expectation": {"probability": 52.7744, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.651201, "high": 37.863285, "low": 36.623706, "close": 37.677692, "volume": 14099330}, "trend_line": 35.338032, "activity_lines": {"activity_5": 37.380132, "activity_10": 37.924983, "activity_20": 37.717345, "activity_30": 36.728854}, "trend_signal": 1, "fair_value": 36.823103, "relative_strength": 0.384502, "rate_of_change": 0.4826935365642024, "market_dynamics": -0.472155, "expectation": {"probability": 51.1081, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.181772, "high": 40.03312, "low": 37.96181, "close": 39.868149, "volume": 22968698}, "trend_line": 35.568817, "activity_lines": {"activity_5": 38.108451, "activity_10": 38.216433, "activity_20": 37.995243, "activity_30": 37.02112}, "trend_signal": 1, "fair_value": 36.831741, "relative_strength": 5.649603, "rate_of_change": 0.6530782472549815, "market_dynamics": -0.430255, "expectation": {"probability": 51.0195, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.868149, "high": 41.329981, "low": 39.570283, "close": 41.307068, "volume": 15972860}, "trend_line": 35.846667, "activity_lines": {"activity_5": 39.277917, "activity_10": 38.748175, "activity_20": 38.375431, "activity_30": 37.39133}, "trend_signal": 1, "fair_value": 36.844903, "relative_strength": 7.456199, "rate_of_change": 0.7811617687481529, "market_dynamics": -0.263122, "expectation": {"probability": 51.2404, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.52703, "high": 42.090683, "low": 41.348321, "close": 41.570127, "volume": 16783395}, "trend_line": 36.166245, "activity_lines": {"activity_5": 40.297998, "activity_10": 39.277087, "activity_20": 38.743868, "activity_30": 37.760585}, "trend_signal": 1, "fair_value": 36.85786, "relative_strength": 6.333919, "rate_of_change": 0.8915138470196045, "market_dynamics": 0.066547, "expectation": {"probability": 48.1435, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.644063, "high": 42.323343, "low": 41.034096, "close": 41.699514, "volume": 22907019}, "trend_line": 36.520698, "activity_lines": {"activity_5": 41.074218, "activity_10": 39.792581, "activity_20": 39.086874, "activity_30": 38.11757}, "trend_signal": 1, "fair_value": 36.872169, "relative_strength": 6.523229, "rate_of_change": 0.9800658044538476, "market_dynamics": 0.413377, "expectation": {"probability": 49.1257, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.311354, "high": 41.597853, "low": 40.562759, "close": 41.376047, "volume": 9961595}, "trend_line": 36.867965, "activity_lines": {"activity_5": 41.391397, "activity_10": 40.194136, "activity_20": 39.369997, "activity_30": 38.430819}, "trend_signal": 1, "fair_value": 36.883555, "relative_strength": 5.932511, "rate_of_change": 0.9508772258405223, "market_dynamics": 0.35452, "expectation": {"probability": 46.7662, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.095168, "high": 39.222681, "low": 37.438992, "close": 38.085926, "volume": 33069953}, "trend_line": 37.10646, "activity_lines": {"activity_5": 40.365312, "activity_10": 39.950907, "activity_20": 39.316087, "activity_30": 38.509397}, "trend_signal": 1, "fair_value": 36.865694, "relative_strength": -3.661828, "rate_of_change": 0.6468895150573143, "market_dynamics": 0.234881, "expectation": {"probability": 47.9604, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.984265, "high": 38.363183, "low": 37.406645, "close": 37.568379, "volume": 12017610}, "trend_line": 37.293628, "activity_lines": {"activity_5": 39.285526, "activity_10": 39.635484, "activity_20": 39.20305, "activity_30": 38.539198}, "trend_signal": 1, "fair_value": 36.846539, "relative_strength": -6.440434, "rate_of_change": 0.504408127317992, "market_dynamics": -0.125662, "expectation": {"probability": 51.063, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.365057, "high": 37.965781, "low": 37.166356, "close": 37.411266, "volume": 11007590}, "trend_line": 37.4571, "activity_lines": {"activity_5": 38.402615, "activity_10": 39.294816, "activity_20": 39.06504, "activity_30": 38.546787}, "trend_signal": 1, "fair_value": 36.826767, "relative_strength": -7.257172, "rate_of_change": 0.4383376162812552, "market_dynamics": -0.625579, "expectation": {"probability": 56.1659, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.707007, "high": 37.762459, "low": 35.30411, "close": 35.581367, "volume": 30672013}, "trend_line": 37.536578, "activity_lines": {"activity_5": 37.186996, "activity_10": 38.618784, "activity_20": 38.750626, "activity_30": 38.425772}, "trend_signal": 0, "fair_value": 36.791155, "relative_strength": -11.582254, "rate_of_change": 0.21218407191160477, "market_dynamics": -0.881341, "expectation": {"probability": 54.4506, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.516674, "high": 36.103535, "low": 34.939054, "close": 35.895592, "volume": 10860678}, "trend_line": 37.645594, "activity_lines": {"activity_5": 36.483994, "activity_10": 38.015337, "activity_20": 38.477866, "activity_30": 38.319902}, "trend_signal": 0, "fair_value": 36.759188, "relative_strength": -12.366986, "rate_of_change": 0.290426047893881, "market_dynamics": -1.182206, "expectation": {"probability": 57.875, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.904834, "high": 36.51018, "low": 35.525916, "close": 36.191334, "volume": 11743840}, "trend_line": 37.766284, "activity_lines": {"activity_5": 36.244937, "activity_10": 37.498062, "activity_20": 38.243635, "activity_30": 38.226079}, "trend_signal": 0, "fair_value": 36.73114, "relative_strength": -12.38163, "rate_of_change": 0.3205952866622218, "market_dynamics": -1.238111, "expectation": {"probability": 58.5486, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.145124, "high": 36.912203, "low": 35.5444, "close": 36.36693, "volume": 12002432}, "trend_line": 37.859239, "activity_lines": {"activity_5": 36.190717, "activity_10": 37.079565, "activity_20": 38.03805, "activity_30": 38.135798}, "trend_signal": 0, "fair_value": 36.706436, "relative_strength": -10.073184, "rate_of_change": 0.24613223795066377, "market_dynamics": -1.219774, "expectation": {"probability": 59.3241, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.41314, "high": 37.078557, "low": 35.83552, "close": 36.838268, "volume": 13864613}, "trend_line": 37.965788, "activity_lines": {"activity_5": 36.373708, "activity_10": 36.836587, "activity_20": 37.887611, "activity_30": 38.069929}, "trend_signal": 0, "fair_value": 36.680643, "relative_strength": -8.090883, "rate_of_change": 0.2814346056982316, "market_dynamics": -1.185976, "expectation": {"probability": 62.7937, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.986138, "high": 37.494443, "low": 35.627577, "close": 37.355815, "volume": 21561059}, "trend_line": 38.024531, "activity_lines": {"activity_5": 36.767413, "activity_10": 36.773742, "activity_20": 37.799319, "activity_30": 38.030576}, "trend_signal": 0, "fair_value": 36.656405, "relative_strength": -4.798275, "rate_of_change": 0.15472614449619684, "market_dynamics": -0.980596, "expectation": {"probability": 63.1068, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.727365, "high": 37.295742, "low": 35.417693, "close": 37.207944, "volume": 28225950}, "trend_line": 38.051416, "activity_lines": {"activity_5": 36.993532, "activity_10": 36.762988, "activity_20": 37.703191, "activity_30": 37.977893}, "trend_signal": 0, "fair_value": 36.621039, "relative_strength": -5.148689, "rate_of_change": 0.07070435661652223, "market_dynamics": -0.82825, "expectation": {"probability": 55.6868, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.263396, "high": 38.544366, "low": 37.04159, "close": 38.507053, "volume": 13711457}, "trend_line": 38.134312, "activity_lines": {"activity_5": 37.565197, "activity_10": 37.064219, "activity_20": 37.738435, "activity_30": 38.007289}, "trend_signal": 0, "fair_value": 36.591322, "relative_strength": -5.550474, "rate_of_change": 0.21785260238409546, "market_dynamics": -0.757972, "expectation": {"probability": 55.3426, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.544366, "high": 39.775696, "low": 38.507053, "close": 39.766368, "volume": 10999036}, "trend_line": 38.277644, "activity_lines": {"activity_5": 38.402252, "activity_10": 37.58676, "activity_20": 37.897347, "activity_30": 38.112583}, "trend_signal": 0, "fair_value": 36.576484, "relative_strength": -3.78596, "rate_of_change": 0.3758609831481971, "market_dynamics": -0.624818, "expectation": {"probability": 56.1663, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.766368, "high": 41.669333, "low": 39.603124, "close": 40.960385, "volume": 23040299}, "trend_line": 38.410849, "activity_lines": {"activity_5": 39.410684, "activity_10": 38.286431, "activity_20": 38.160377, "activity_30": 38.285663}, "trend_signal": 0, "fair_value": 36.564079, "relative_strength": -1.218524, "rate_of_change": 0.34799686208481556, "market_dynamics": -0.31631, "expectation": {"probability": 56.6334, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.699194, "high": 41.286874, "low": 40.139498, "close": 40.736507, "volume": 13861331}, "trend_line": 38.500583, "activity_lines": {"activity_5": 40.069682, "activity_10": 38.880867, "activity_20": 38.38449, "activity_30": 38.435705}, "trend_signal": 0, "fair_value": 36.56253, "relative_strength": 2.465087, "rate_of_change": 0.23361628898127187, "market_dynamics": -0.029786, "expectation": {"probability": 51.9053, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.689866, "high": 41.221576, "low": 40.064872, "close": 40.120842, "volume": 17433174}, "trend_line": 38.568887, "activity_lines": {"activity_5": 40.298079, "activity_10": 39.269635, "activity_20": 38.529466, "activity_30": 38.540238}, "trend_signal": 0, "fair_value": 36.562454, "relative_strength": -2.836662, "rate_of_change": 0.1774103005141447, "market_dynamics": 0.399463, "expectation": {"probability": 46.0295, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.335392, "high": 40.689866, "low": 38.049968, "close": 38.059297, "volume": 20573328}, "trend_line": 38.547697, "activity_lines": {"activity_5": 39.645101, "activity_10": 39.206754, "activity_20": 38.466471, "activity_30": 38.507361}, "trend_signal": 0, "fair_value": 36.552731, "relative_strength": -8.829033, "rate_of_change": -0.054940657219372586, "market_dynamics": 0.5895, "expectation": {"probability": 53.4112, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.208549, "high": 38.642313, "low": 37.779449, "close": 37.975342, "volume": 14579058}, "trend_line": 38.529512, "activity_lines": {"activity_5": 38.993988, "activity_10": 39.094645, "activity_20": 38.404094, "activity_30": 38.470435}, "trend_signal": 0, "fair_value": 36.544188, "relative_strength": -9.286082, "rate_of_change": -0.04717532152440277, "market_dynamics": 0.465071, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.049968, "high": 38.180564, "low": 35.382086, "close": 36.212301, "volume": 22769726}, "trend_line": 38.418649, "activity_lines": {"activity_5": 37.874597, "activity_10": 38.632739, "activity_20": 38.189674, "activity_30": 38.320938}, "trend_signal": 0, "fair_value": 36.520511, "relative_strength": -13.395007, "rate_of_change": -0.28773528198331405, "market_dynamics": 0.391571, "expectation": {"probability": 49.4176, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.417523, "high": 38.992123, "low": 35.260819, "close": 36.22163, "volume": 43465611}, "trend_line": 38.337119, "activity_lines": {"activity_5": 37.074854, "activity_10": 38.183911, "activity_20": 38.001655, "activity_30": 38.179195}, "trend_signal": 0, "fair_value": 36.494911, "relative_strength": -14.020405, "rate_of_change": -0.2122146460694148, "market_dynamics": 0.224201, "expectation": {"probability": 54.2614, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.53879, "high": 36.75334, "low": 35.801858, "close": 35.960438, "volume": 22762151}, "trend_line": 38.241995, "activity_lines": {"activity_5": 36.48904, "activity_10": 37.708215, "activity_20": 37.814847, "activity_30": 38.02586}, "trend_signal": 0, "fair_value": 36.462615, "relative_strength": -15.024595, "rate_of_change": -0.2481250612493819, "market_dynamics": 0.026243, "expectation": {"probability": 49.5433, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.904469, "high": 35.923125, "low": 34.915673, "close": 34.999628, "volume": 19669661}, "trend_line": 38.098957, "activity_lines": {"activity_5": 35.860315, "activity_10": 37.080508, "activity_20": 37.562321, "activity_30": 37.816675}, "trend_signal": 0, "fair_value": 36.407242, "relative_strength": -16.140812, "rate_of_change": -0.3740338337474397, "market_dynamics": -0.216801, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.167536, "high": 35.685255, "low": 33.64703, "close": 34.402619, "volume": 42671186}, "trend_line": 37.987344, "activity_lines": {"activity_5": 35.236565, "activity_10": 36.408025, "activity_20": 37.267634, "activity_30": 37.578202}, "trend_signal": 0, "fair_value": 36.340376, "relative_strength": -16.149367, "rate_of_change": -0.2929555263153225, "market_dynamics": -0.427632, "expectation": {"probability": 54.0123, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.542543, "high": 34.757093, "low": 33.231923, "close": 33.852252, "volume": 49163061}, "trend_line": 37.873577, "activity_lines": {"activity_5": 34.667542, "activity_10": 35.732998, "activity_20": 36.935606, "activity_30": 37.311422}, "trend_signal": 0, "fair_value": 36.270842, "relative_strength": -20.927453, "rate_of_change": -0.29948658690116065, "market_dynamics": -0.683229, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.094787, "high": 34.272024, "low": 30.977215, "close": 31.472662, "volume": 40359818}, "trend_line": 37.708291, "activity_lines": {"activity_5": 33.462658, "activity_10": 34.754558, "activity_20": 36.393898, "activity_30": 36.89846}, "trend_signal": 0, "fair_value": 36.194328, "relative_strength": -24.557259, "rate_of_change": -0.43641507640008426, "market_dynamics": -0.843572, "expectation": {"probability": 52.343, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.416039, "high": 32.227628, "low": 31.307513, "close": 32.048323, "volume": 36513971}, "trend_line": 37.520646, "activity_lines": {"activity_5": 32.766259, "activity_10": 34.049216, "activity_20": 35.92658, "activity_30": 36.5333}, "trend_signal": 0, "fair_value": 36.125318, "relative_strength": -24.056056, "rate_of_change": -0.4976226581045622, "market_dynamics": -0.906753, "expectation": {"probability": 54.8205, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.133257, "high": 32.529614, "low": 31.949234, "close": 32.208754, "volume": 13354050}, "trend_line": 37.265333, "activity_lines": {"activity_5": 32.384145, "activity_10": 33.519817, "activity_20": 35.492861, "activity_30": 36.190598}, "trend_signal": 0, "fair_value": 36.055797, "relative_strength": -24.159395, "rate_of_change": -0.680460032591126, "market_dynamics": -1.110699, "expectation": {"probability": 55.415, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.303125, "high": 33.109995, "low": 32.053042, "close": 32.623985, "volume": 21662445}, "trend_line": 36.975897, "activity_lines": {"activity_5": 32.326499, "activity_10": 33.172288, "activity_20": 35.117654, "activity_30": 35.891156}, "trend_signal": 0, "fair_value": 35.976092, "relative_strength": -23.466825, "rate_of_change": -0.7766896917303675, "market_dynamics": -1.226154, "expectation": {"probability": 56.1036, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.982594, "high": 34.242444, "low": 31.853542, "close": 32.038886, "volume": 23368049}, "trend_line": 36.658188, "activity_lines": {"activity_5": 32.192396, "activity_10": 32.815675, "activity_20": 34.704545, "activity_30": 35.572639}, "trend_signal": 0, "fair_value": 35.893104, "relative_strength": -24.036899, "rate_of_change": -0.859232705024034, "market_dynamics": -1.300987, "expectation": {"probability": 53.4434, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.784085, "high": 32.60983, "low": 31.180112, "close": 31.708589, "volume": 22658353}, "trend_line": 36.325158, "activity_lines": {"activity_5": 32.069085, "activity_10": 32.474888, "activity_20": 34.282835, "activity_30": 35.25331}, "trend_signal": 0, "fair_value": 35.803584, "relative_strength": -23.029901, "rate_of_change": -0.9084737085204562, "market_dynamics": -1.359256, "expectation": {"probability": 52.7959, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.953953, "high": 32.28425, "low": 31.7369, "close": 32.161568, "volume": 9779907}, "trend_line": 36.018008, "activity_lines": {"activity_5": 32.081039, "activity_10": 32.298516, "activity_20": 33.931156, "activity_30": 34.984691}, "trend_signal": 0, "fair_value": 35.714692, "relative_strength": -22.057513, "rate_of_change": -0.8455572306113577, "market_dynamics": -1.306231, "expectation": {"probability": 55.2267, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.161568, "high": 32.265376, "low": 31.534003, "close": 31.585906, "volume": 12397623}, "trend_line": 35.801341, "activity_lines": {"activity_5": 31.893555, "activity_10": 32.086548, "activity_20": 33.548684, "activity_30": 34.698749}, "trend_signal": 0, "fair_value": 35.623783, "relative_strength": -22.548244, "rate_of_change": -0.601551868165505, "market_dynamics": -1.310506, "expectation": {"probability": 52.7174, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.651966, "high": 32.520177, "low": 31.147082, "close": 31.227297, "volume": 12916688}, "trend_line": 35.589972, "activity_lines": {"activity_5": 31.628058, "activity_10": 31.871447, "activity_20": 33.165015, "activity_30": 34.40365}, "trend_signal": 0, "fair_value": 35.519737, "relative_strength": -21.399235, "rate_of_change": -0.5903940860762665, "market_dynamics": -1.287503, "expectation": {"probability": 52.1038, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.897, "high": 31.713307, "low": 29.929699, "close": 31.548158, "volume": 24173388}, "trend_line": 35.394535, "activity_lines": {"activity_5": 31.562628, "activity_10": 31.772417, "activity_20": 32.852567, "activity_30": 34.142887}, "trend_signal": 0, "fair_value": 35.420222, "relative_strength": -22.364612, "rate_of_change": -0.5491350203928382, "market_dynamics": -1.127558, "expectation": {"probability": 54.3159, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.680277, "high": 32.378621, "low": 31.529284, "close": 32.340873, "volume": 14562048}, "trend_line": 35.286518, "activity_lines": {"activity_5": 31.794151, "activity_10": 31.85941, "activity_20": 32.660436, "activity_30": 33.945877}, "trend_signal": 0, "fair_value": 35.324786, "relative_strength": -21.317743, "rate_of_change": -0.30517988158340464, "market_dynamics": -0.87165, "expectation": {"probability": 54.8548, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.869349, "high": 33.581849, "low": 32.869349, "close": 33.284581, "volume": 27248723}, "trend_line": 35.199485, "activity_lines": {"activity_5": 32.298091, "activity_10": 32.1022, "activity_20": 32.598161, "activity_30": 33.81672}, "trend_signal": 0, "fair_value": 35.23841, "relative_strength": -17.716212, "rate_of_change": -0.24664660876995043, "market_dynamics": -0.418746, "expectation": {"probability": 55.481, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.907098, "high": 35.77597, "low": 32.295952, "close": 34.011236, "volume": 33118674}, "trend_line": 35.126815, "activity_lines": {"activity_5": 32.969382, "activity_10": 32.454632, "activity_20": 32.637645, "activity_30": 33.740059}, "trend_signal": 0, "fair_value": 35.160037, "relative_strength": -15.281628, "rate_of_change": -0.20645188416819799, "market_dynamics": 0.103951, "expectation": {"probability": 52.9765, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.32266, "high": 34.827543, "low": 33.529945, "close": 34.133918, "volume": 22057253}, "trend_line": 35.052381, "activity_lines": {"activity_5": 33.519879, "activity_10": 32.796598, "activity_20": 32.70809, "activity_30": 33.676001}, "trend_signal": 0, "fair_value": 35.090881, "relative_strength": -15.706834, "rate_of_change": -0.2119007943077209, "market_dynamics": 0.462078, "expectation": {"probability": 53.534, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.530275, "high": 35.124811, "low": 34.303786, "close": 34.955559, "volume": 19666590}, "trend_line": 34.989624, "activity_lines": {"activity_5": 34.150481, "activity_10": 33.260499, "activity_20": 32.875078, "activity_30": 33.669754}, "trend_signal": 0, "fair_value": 35.025087, "relative_strength": -11.790635, "rate_of_change": -0.17903776636456661, "market_dynamics": 0.752147, "expectation": {"probability": 54.1817, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.127284, "high": 36.634647, "low": 35.031881, "close": 35.861885, "volume": 34547088}, "trend_line": 34.939826, "activity_lines": {"activity_5": 34.856031, "activity_10": 33.836157, "activity_20": 33.134368, "activity_30": 33.726029}, "trend_signal": 0, "fair_value": 34.982082, "relative_strength": -8.206188, "rate_of_change": -0.14232219243054078, "market_dynamics": 0.980408, "expectation": {"probability": 52.8463, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.415221, "high": 38.723967, "low": 36.03361, "close": 38.208792, "volume": 26908332}, "trend_line": 34.973188, "activity_lines": {"activity_5": 36.10915, "activity_10": 34.76301, "activity_20": 33.618886, "activity_30": 33.93693}, "trend_signal": 0, "fair_value": 34.951541, "relative_strength": 1.254692, "rate_of_change": 0.09548416182726237, "market_dynamics": 1.118003, "expectation": {"probability": 46.8303, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.514081, "high": 38.933853, "low": 36.997178, "close": 37.674537, "volume": 28287199}, "trend_line": 34.945437, "activity_lines": {"activity_5": 36.855903, "activity_10": 35.482777, "activity_20": 34.041816, "activity_30": 34.111211}, "trend_signal": 0, "fair_value": 34.900868, "relative_strength": 2.454298, "rate_of_change": -0.07934935757072555, "market_dynamics": 1.258505, "expectation": {"probability": 44.6064, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.046608, "high": 38.604714, "low": 37.340627, "close": 37.43603, "volume": 19607398}, "trend_line": 34.867759, "activity_lines": {"activity_5": 37.278934, "activity_10": 36.048476, "activity_20": 34.429293, "activity_30": 34.271894}, "trend_signal": 0, "fair_value": 34.846899, "relative_strength": 1.559282, "rate_of_change": -0.2222836703973649, "market_dynamics": 1.290491, "expectation": {"probability": 43.167, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.987637, "high": 37.502812, "low": 36.02407, "close": 36.959017, "volume": 20289921}, "trend_line": 34.73438, "activity_lines": {"activity_5": 37.322819, "activity_10": 36.41456, "activity_20": 34.756895, "activity_30": 34.406814}, "trend_signal": 0, "fair_value": 34.785731, "relative_strength": 2.053419, "rate_of_change": -0.38252816878766976, "market_dynamics": 1.178612, "expectation": {"probability": 41.6011, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.357979, "high": 37.374018, "low": 34.602569, "close": 34.850616, "volume": 35912843}, "trend_line": 34.538184, "activity_lines": {"activity_5": 36.53034, "activity_10": 36.298919, "activity_20": 34.868904, "activity_30": 34.414313}, "trend_signal": 0, "fair_value": 34.692369, "relative_strength": 5.975684, "rate_of_change": -0.5648467023162655, "market_dynamics": 1.033006, "expectation": {"probability": 40.0707, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.923481, "high": 34.077854, "low": 30.891403, "close": 33.047505, "volume": 41967861}, "trend_line": 34.302406, "activity_lines": {"activity_5": 35.204242, "activity_10": 35.809807, "activity_20": 34.793102, "activity_30": 34.31814}, "trend_signal": 1, "fair_value": 34.589623, "relative_strength": -4.563582, "rate_of_change": -0.6826589377137008, "market_dynamics": 0.82007, "expectation": {"probability": 48.7421, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.21923, "high": 34.497626, "low": 33.133367, "close": 34.2782, "volume": 17304273}, "trend_line": 34.17637, "activity_lines": {"activity_5": 34.632462, "activity_10": 35.548769, "activity_20": 34.829751, "activity_30": 34.316579}, "trend_signal": 1, "fair_value": 34.504614, "relative_strength": 0.686893, "rate_of_change": -0.36742612165455435, "market_dynamics": 0.535517, "expectation": {"probability": 46.7983, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.488086, "high": 35.823724, "low": 34.149406, "close": 35.709241, "volume": 26522274}, "trend_line": 34.100833, "activity_lines": {"activity_5": 34.764118, "activity_10": 35.543067, "activity_20": 34.992835, "activity_30": 34.415473}, "trend_signal": 1, "fair_value": 34.425993, "relative_strength": 0.580528, "rate_of_change": -0.22102113243740365, "market_dynamics": 0.377949, "expectation": {"probability": 42.7942, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.04315, "high": 38.523621, "low": 36.03361, "close": 37.273846, "volume": 30784970}, "trend_line": 34.136218, "activity_lines": {"activity_5": 35.532428, "activity_10": 35.793195, "activity_20": 35.290238, "activity_30": 34.620184}, "trend_signal": 1, "fair_value": 34.365484, "relative_strength": 2.40452, "rate_of_change": 0.1037657936391114, "market_dynamics": 0.332488, "expectation": {"probability": 44.4654, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.312007, "high": 37.42649, "low": 34.740903, "close": 34.936479, "volume": 26491658}, "trend_line": 34.093379, "activity_lines": {"activity_5": 35.500627, "activity_10": 35.576198, "activity_20": 35.340105, "activity_30": 34.671814}, "trend_signal": 1, "fair_value": 34.295221, "relative_strength": -3.07117, "rate_of_change": -0.12549427707545321, "market_dynamics": 0.204766, "expectation": {"probability": 44.4204, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.946019, "high": 36.357544, "low": 34.507166, "close": 36.318948, "volume": 32937076}, "trend_line": 34.10533, "activity_lines": {"activity_5": 35.923925, "activity_10": 35.627383, "activity_20": 35.506266, "activity_30": 34.815399}, "trend_signal": 1, "fair_value": 34.223244, "relative_strength": -3.766397, "rate_of_change": 0.03505372700078621, "market_dynamics": 0.311004, "expectation": {"probability": 47.6356, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.261054, "high": 37.679461, "low": 36.10667, "close": 37.303149, "volume": 19124461}, "trend_line": 34.182114, "activity_lines": {"activity_5": 36.457194, "activity_10": 35.891876, "activity_20": 35.746363, "activity_30": 35.02171}, "trend_signal": 1, "fair_value": 34.160725, "relative_strength": 1.8904, "rate_of_change": 0.225137830362575, "market_dynamics": 0.22535, "expectation": {"probability": 46.125, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.147439, "high": 39.725056, "low": 37.674637, "close": 39.589969, "volume": 20154126}, "trend_line": 34.355025, "activity_lines": {"activity_5": 37.551073, "activity_10": 36.578906, "activity_20": 36.177027, "activity_30": 35.370604}, "trend_signal": 1, "fair_value": 34.122039, "relative_strength": 6.649015, "rate_of_change": 0.5058522711614594, "market_dynamics": 0.16515, "expectation": {"probability": 47.75, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.927685, "high": 40.197858, "low": 38.760153, "close": 39.754003, "volume": 20163247}, "trend_line": 34.55175, "activity_lines": {"activity_5": 38.440914, "activity_10": 37.256598, "activity_20": 36.583492, "activity_30": 35.718925}, "trend_signal": 1, "fair_value": 34.07701, "relative_strength": 5.537459, "rate_of_change": 0.5726236554914477, "market_dynamics": 0.304032, "expectation": {"probability": 48.2565, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.614092, "high": 41.133814, "low": 39.242604, "close": 39.425936, "volume": 24720027}, "trend_line": 34.81686, "activity_lines": {"activity_5": 39.056056, "activity_10": 37.823823, "activity_20": 36.919636, "activity_30": 36.033388}, "trend_signal": 1, "fair_value": 34.047199, "relative_strength": 5.172098, "rate_of_change": 0.7672838568234603, "market_dynamics": 0.373235, "expectation": {"probability": 43.154, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.493479, "high": 39.662337, "low": 36.487806, "close": 36.733857, "volume": 25755052}, "trend_line": 34.973044, "activity_lines": {"activity_5": 38.474542, "activity_10": 37.818392, "activity_20": 36.965654, "activity_30": 36.157066}, "trend_signal": 1, "fair_value": 33.983564, "relative_strength": -1.618869, "rate_of_change": 0.4485872649055751, "market_dynamics": 0.399304, "expectation": {"probability": 46.8933, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.473333, "high": 37.54341, "low": 36.463684, "close": 37.225957, "volume": 23202069}, "trend_line": 35.140284, "activity_lines": {"activity_5": 38.0294, "activity_10": 37.835409, "activity_20": 37.042113, "activity_30": 36.302415}, "trend_signal": 1, "fair_value": 33.922672, "relative_strength": -3.478753, "rate_of_change": 0.47819686499121894, "market_dynamics": 0.313158, "expectation": {"probability": 50.4873, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.158414, "high": 38.017177, "low": 36.59877, "close": 36.839996, "volume": 19240568}, "trend_line": 35.280818, "activity_lines": {"activity_5": 37.46075, "activity_10": 37.728656, "activity_20": 37.066506, "activity_30": 36.412074}, "trend_signal": 1, "fair_value": 33.868959, "relative_strength": -5.881898, "rate_of_change": 0.399922778085673, "market_dynamics": 0.141787, "expectation": {"probability": 47.1134, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.849645, "high": 38.702259, "low": 36.608419, "close": 36.936486, "volume": 25000967}, "trend_line": 35.444071, "activity_lines": {"activity_5": 37.107596, "activity_10": 37.618887, "activity_20": 37.087202, "activity_30": 36.518891}, "trend_signal": 1, "fair_value": 33.823327, "relative_strength": -5.194464, "rate_of_change": 0.4627245320672682, "market_dynamics": 0.048234, "expectation": {"probability": 50.3556, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.99438, "high": 37.602269, "low": 34.205811, "close": 35.035627, "volume": 40531818}, "trend_line": 35.554972, "activity_lines": {"activity_5": 36.308656, "activity_10": 37.169642, "activity_20": 36.917431, "activity_30": 36.49254}, "trend_signal": 1, "fair_value": 33.816295, "relative_strength": -10.330626, "rate_of_change": 0.31289013048190306, "market_dynamics": 0.006304, "expectation": {"probability": 45.0156, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.016329, "high": 37.534726, "low": 34.919839, "close": 36.637366, "volume": 30696785}, "trend_line": 35.704166, "activity_lines": {"activity_5": 36.336316, "activity_10": 37.009819, "activity_20": 36.904141, "activity_30": 36.562372}, "trend_signal": 1, "fair_value": 33.820188, "relative_strength": -7.31751, "rate_of_change": 0.4196150119313872, "market_dynamics": -0.026777, "expectation": {"probability": 57.5462, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.627717, "high": 37.790425, "low": 35.783427, "close": 36.241756, "volume": 29598928}, "trend_line": 35.859361, "activity_lines": {"activity_5": 36.23854, "activity_10": 36.772277, "activity_20": 36.860657, "activity_30": 36.597055}, "trend_signal": 1, "fair_value": 33.830308, "relative_strength": -5.679685, "rate_of_change": 0.434669164377062, "market_dynamics": -0.091698, "expectation": {"probability": 50.3741, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.817199, "high": 36.637366, "low": 35.460185, "close": 36.473333, "volume": 16934426}, "trend_line": 36.034229, "activity_lines": {"activity_5": 36.283568, "activity_10": 36.596139, "activity_20": 36.84605, "activity_30": 36.636666}, "trend_signal": 1, "fair_value": 33.866777, "relative_strength": -6.991301, "rate_of_change": 0.4876495150039165, "market_dynamics": -0.406231, "expectation": {"probability": 56.9709, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.627717, "high": 38.391674, "low": 36.386491, "close": 38.391674, "volume": 14498850}, "trend_line": 36.262346, "activity_lines": {"activity_5": 36.992489, "activity_10": 36.825455, "activity_20": 37.018728, "activity_30": 36.788759}, "trend_signal": 1, "fair_value": 33.924205, "relative_strength": -2.727747, "rate_of_change": 0.6330564197724265, "market_dynamics": -0.374076, "expectation": {"probability": 57.5248, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.274626, "high": 39.571906, "low": 38.060038, "close": 39.201254, "volume": 15926226}, "trend_line": 36.491025, "activity_lines": {"activity_5": 37.874256, "activity_10": 37.226738, "activity_20": 37.261685, "activity_30": 36.978366}, "trend_signal": 1, "fair_value": 33.991641, "relative_strength": -0.625593, "rate_of_change": 0.630623843256031, "market_dynamics": -0.316314, "expectation": {"probability": 58.1667, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.201254, "high": 39.250024, "low": 38.245364, "close": 38.694047, "volume": 16185010}, "trend_line": 36.671341, "activity_lines": {"activity_5": 38.309246, "activity_10": 37.539887, "activity_20": 37.43562, "activity_30": 37.120497}, "trend_signal": 1, "fair_value": 34.063249, "relative_strength": -1.450722, "rate_of_change": 0.49413794213782075, "market_dynamics": -0.220583, "expectation": {"probability": 52.483, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.196594, "high": 39.708461, "low": 37.679633, "close": 39.503628, "volume": 18008792}, "trend_line": 36.85442, "activity_lines": {"activity_5": 38.876985, "activity_10": 37.964592, "activity_20": 37.65977, "activity_30": 37.303225}, "trend_signal": 1, "fair_value": 34.139825, "relative_strength": 0.757497, "rate_of_change": 0.4992427192667957, "market_dynamics": 0.050764, "expectation": {"probability": 49.0474, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.781833, "high": 40.508288, "low": 38.401428, "close": 39.825509, "volume": 22647858}, "trend_line": 37.04414, "activity_lines": {"activity_5": 39.334559, "activity_10": 38.406408, "activity_20": 37.889692, "activity_30": 37.494908}, "trend_signal": 1, "fair_value": 34.224336, "relative_strength": 0.379795, "rate_of_change": 0.514782216081548, "market_dynamics": 0.154894, "expectation": {"probability": 49.4873, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.698707, "high": 39.825509, "low": 39.040314, "close": 39.669445, "volume": 15673286}, "trend_line": 37.20127, "activity_lines": {"activity_5": 39.516633, "activity_10": 38.765568, "activity_20": 38.08515, "activity_30": 37.664283}, "trend_signal": 1, "fair_value": 34.31599, "relative_strength": -0.981377, "rate_of_change": 0.4241696527440027, "market_dynamics": 0.20229, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.649937, "high": 40.088867, "low": 38.323396, "close": 38.869619, "volume": 19167833}, "trend_line": 37.301527, "activity_lines": {"activity_5": 39.346914, "activity_10": 38.929614, "activity_20": 38.193026, "activity_30": 37.771918}, "trend_signal": 1, "fair_value": 34.402129, "relative_strength": -2.437226, "rate_of_change": 0.26949886388287053, "market_dynamics": 0.400431, "expectation": {"probability": 48.7421, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.488997, "high": 44.468405, "low": 39.367072, "close": 42.283513, "volume": 59546483}, "trend_line": 37.437351, "activity_lines": {"activity_5": 40.337268, "activity_10": 39.64466, "activity_20": 38.607305, "activity_30": 38.093336}, "trend_signal": 1, "fair_value": 34.506385, "relative_strength": 4.985844, "rate_of_change": 0.3641245035357386, "market_dynamics": 0.820009, "expectation": {"probability": 48.9669, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.624902, "high": 43.141863, "low": 42.029909, "close": 42.468838, "volume": 23029589}, "trend_line": 37.597161, "activity_lines": {"activity_5": 41.1501, "activity_10": 40.290743, "activity_20": 39.010832, "activity_30": 38.417948}, "trend_signal": 1, "fair_value": 34.608505, "relative_strength": 7.998781, "rate_of_change": 0.4268731513615913, "market_dynamics": 1.06785, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.176219, "high": 43.258911, "low": 42.146957, "close": 42.829736, "volume": 18082980}, "trend_line": 37.776952, "activity_lines": {"activity_5": 41.88555, "activity_10": 40.889225, "activity_20": 39.424132, "activity_30": 38.755534}, "trend_signal": 1, "fair_value": 34.706513, "relative_strength": 6.977248, "rate_of_change": 0.4782036601114685, "market_dynamics": 1.319939, "expectation": {"probability": 50.3018, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.800474, "high": 45.716914, "low": 41.790936, "close": 42.176219, "volume": 27929012}, "trend_line": 37.950858, "activity_lines": {"activity_5": 42.20288, "activity_10": 41.253315, "activity_20": 39.759764, "activity_30": 39.039358}, "trend_signal": 1, "fair_value": 34.792577, "relative_strength": 3.308336, "rate_of_change": 0.46034947446261737, "market_dynamics": 1.49527, "expectation": {"probability": 46.7926, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.771212, "high": 45.99978, "low": 41.829952, "close": 45.70716, "volume": 41660187}, "trend_line": 38.312743, "activity_lines": {"activity_5": 43.530072, "activity_10": 42.190584, "activity_20": 40.420142, "activity_30": 39.539764}, "trend_signal": 1, "fair_value": 34.902825, "relative_strength": 10.953907, "rate_of_change": 0.953562103918707, "market_dynamics": 1.508455, "expectation": {"probability": 50.2927, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.599867, "high": 46.043673, "low": 44.858564, "close": 45.482819, "volume": 25114403}, "trend_line": 38.727254, "activity_lines": {"activity_5": 44.326647, "activity_10": 42.968774, "activity_20": 41.029244, "activity_30": 40.00235}, "trend_signal": 1, "fair_value": 35.019447, "relative_strength": 11.859858, "rate_of_change": 1.0819141819211548, "market_dynamics": 1.522803, "expectation": {"probability": 47.0019, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.599867, "high": 47.487262, "low": 45.414541, "close": 46.426115, "volume": 19434044}, "trend_line": 39.132184, "activity_lines": {"activity_5": 45.224367, "activity_10": 43.795041, "activity_20": 41.686522, "activity_30": 40.49905}, "trend_signal": 1, "fair_value": 35.133085, "relative_strength": 13.486798, "rate_of_change": 1.045594402329688, "market_dynamics": 1.53485, "expectation": {"probability": 50.1661, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.839403, "high": 47.208411, "low": 45.073086, "close": 46.435955, "volume": 25027257}, "trend_line": 39.489741, "activity_lines": {"activity_5": 45.861549, "activity_10": 44.497233, "activity_20": 42.300926, "activity_30": 40.970261}, "trend_signal": 1, "fair_value": 35.240635, "relative_strength": 15.151041, "rate_of_change": 0.9137159326451084, "market_dynamics": 1.54955, "expectation": {"probability": 50.7736, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.278511, "high": 47.582339, "low": 46.111228, "close": 47.095249, "volume": 19042164}, "trend_line": 39.817121, "activity_lines": {"activity_5": 46.478081, "activity_10": 45.199107, "activity_20": 42.932426, "activity_30": 41.460939}, "trend_signal": 1, "fair_value": 35.344803, "relative_strength": 12.101143, "rate_of_change": 0.8290254423294343, "market_dynamics": 1.438366, "expectation": {"probability": 51.4787, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.292053, "high": 48.52208, "low": 46.371993, "close": 47.636461, "volume": 17906553}, "trend_line": 40.240454, "activity_lines": {"activity_5": 46.947081, "activity_10": 45.864369, "activity_20": 43.567094, "activity_30": 41.965413}, "trend_signal": 1, "fair_value": 35.448973, "relative_strength": 12.476079, "rate_of_change": 1.0631933936157754, "market_dynamics": 1.402149, "expectation": {"probability": 52.164, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.61678, "high": 48.207193, "low": 46.445795, "close": 48.030069, "volume": 17960734}, "trend_line": 40.630825, "activity_lines": {"activity_5": 47.418664, "activity_10": 46.441798, "activity_20": 44.179245, "activity_30": 42.467969}, "trend_signal": 1, "fair_value": 35.561371, "relative_strength": 13.4663, "rate_of_change": 0.9700959139278145, "market_dynamics": 1.384225, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.128471, "high": 48.651478, "low": 47.375695, "close": 47.833265, "volume": 19874609}, "trend_line": 40.981829, "activity_lines": {"activity_5": 47.654829, "activity_10": 46.878962, "activity_20": 44.718401, "activity_30": 42.932642}, "trend_signal": 1, "fair_value": 35.670997, "relative_strength": 12.309592, "rate_of_change": 0.8638859781951169, "market_dynamics": 1.341397, "expectation": {"probability": 49.6635, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.872626, "high": 48.443358, "low": 47.725022, "close": 48.295755, "volume": 7733016}, "trend_line": 41.272022, "activity_lines": {"activity_5": 47.951348, "activity_10": 47.302681, "activity_20": 45.246407, "activity_30": 43.404508}, "trend_signal": 1, "fair_value": 35.784036, "relative_strength": 11.276388, "rate_of_change": 0.708101632067232, "market_dynamics": 1.306919, "expectation": {"probability": 52.7535, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.138311, "high": 48.836966, "low": 48.138311, "close": 48.836966, "volume": 8725820}, "trend_line": 41.574787, "activity_lines": {"activity_5": 48.304283, "activity_10": 47.725419, "activity_20": 45.769659, "activity_30": 43.892569}, "trend_signal": 1, "fair_value": 35.901774, "relative_strength": 13.093959, "rate_of_change": 0.733584121466113, "market_dynamics": 1.282177, "expectation": {"probability": 53.2844, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.709044, "high": 50.637725, "low": 47.808664, "close": 49.584822, "volume": 24739614}, "trend_line": 41.913417, "activity_lines": {"activity_5": 48.790389, "activity_10": 48.163026, "activity_20": 46.314397, "activity_30": 44.409346}, "trend_signal": 1, "fair_value": 36.021733, "relative_strength": 12.440424, "rate_of_change": 0.814508081544716, "market_dynamics": 1.32221, "expectation": {"probability": 53.9019, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.988271, "high": 50.057152, "low": 47.321574, "close": 47.449497, "volume": 24106992}, "trend_line": 42.270605, "activity_lines": {"activity_5": 48.43483, "activity_10": 48.14189, "activity_20": 46.606324, "activity_30": 44.766512}, "trend_signal": 1, "fair_value": 36.128005, "relative_strength": 7.479013, "rate_of_change": 0.8522044384975835, "market_dynamics": 1.065796, "expectation": {"probability": 50.8982, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.282213, "high": 48.374476, "low": 46.859084, "close": 48.364636, "volume": 24708232}, "trend_line": 42.641894, "activity_lines": {"activity_5": 48.423021, "activity_10": 48.251384, "activity_20": 46.943715, "activity_30": 45.159676}, "trend_signal": 1, "fair_value": 36.24059, "relative_strength": 9.399114, "rate_of_change": 0.8783621620745606, "market_dynamics": 0.82107, "expectation": {"probability": 53.8014, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.974729, "high": 50.86405, "low": 48.802526, "close": 50.775488, "volume": 26603620}, "trend_line": 43.10641, "activity_lines": {"activity_5": 49.179406, "activity_10": 48.76397, "activity_20": 47.468515, "activity_30": 45.684424}, "trend_signal": 1, "fair_value": 36.371258, "relative_strength": 13.803097, "rate_of_change": 1.0893418570948001, "market_dynamics": 0.695179, "expectation": {"probability": 54.2951, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.33638, "high": 59.405353, "low": 51.297019, "close": 59.26759, "volume": 42480938}, "trend_line": 43.85078, "activity_lines": {"activity_5": 52.601175, "activity_10": 50.741673, "activity_20": 48.749945, "activity_30": 46.72708}, "trend_signal": 1, "fair_value": 36.550714, "relative_strength": 31.972649, "rate_of_change": 1.726819746761569, "market_dynamics": 0.70038, "expectation": {"probability": 54.5752, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58.962543, "high": 58.982224, "low": 57.087983, "close": 57.988362, "volume": 37051705}, "trend_line": 44.615872, "activity_lines": {"activity_5": 54.90116, "activity_10": 52.265475, "activity_20": 49.816219, "activity_30": 47.639182}, "trend_signal": 1, "fair_value": 36.721745, "relative_strength": 29.714012, "rate_of_change": 1.744762578909663, "market_dynamics": 0.986329, "expectation": {"probability": 52.0497, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 59.533275, "high": 60.709181, "low": 58.85829, "close": 59.046779, "volume": 23153293}, "trend_line": 45.362852, "activity_lines": {"activity_5": 56.993715, "activity_10": 53.793499, "activity_20": 50.892252, "activity_30": 48.570209}, "trend_signal": 1, "fair_value": 36.905022, "relative_strength": 29.595525, "rate_of_change": 1.6742472275337206, "market_dynamics": 1.220322, "expectation": {"probability": 54.9437, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.798767, "high": 59.45848, "low": 57.588467, "close": 58.65988, "volume": 29438772}, "trend_line": 46.110123, "activity_lines": {"activity_5": 58.184151, "activity_10": 55.050874, "activity_20": 51.851613, "activity_30": 49.428081}, "trend_signal": 1, "fair_value": 37.08531, "relative_strength": 28.477916, "rate_of_change": 1.6473192646705832, "market_dynamics": 1.335739, "expectation": {"probability": 52.0345, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.094412, "high": 58.396987, "low": 53.63515, "close": 54.076612, "volume": 23977316}, "trend_line": 46.696899, "activity_lines": {"activity_5": 57.160482, "activity_10": 55.278081, "activity_20": 52.297372, "activity_30": 49.942049}, "trend_signal": 1, "fair_value": 37.24277, "relative_strength": 20.374207, "rate_of_change": 1.2725535345026089, "market_dynamics": 1.041944, "expectation": {"probability": 51.7439, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.927805, "high": 55.599408, "low": 52.945676, "close": 52.965517, "volume": 26719180}, "trend_line": 47.182694, "activity_lines": {"activity_5": 55.546373, "activity_10": 55.198163, "activity_20": 52.583756, "activity_30": 50.346476}, "trend_signal": 1, "fair_value": 37.389888, "relative_strength": 19.276598, "rate_of_change": 1.040315332287902, "market_dynamics": 0.699644, "expectation": {"probability": 50.7548, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.774037, "high": 54.146055, "low": 51.135186, "close": 51.42784, "volume": 20835869}, "trend_line": 47.590246, "activity_lines": {"activity_5": 53.839843, "activity_10": 54.763603, "activity_20": 52.672317, "activity_30": 50.620356}, "trend_signal": 1, "fair_value": 37.525399, "relative_strength": 17.528396, "rate_of_change": 0.8637743321735775, "market_dynamics": 0.271271, "expectation": {"probability": 50.1209, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.775057, "high": 54.543867, "low": 51.298874, "close": 53.411939, "volume": 24009691}, "trend_line": 48.080843, "activity_lines": {"activity_5": 53.232047, "activity_10": 54.65628, "activity_20": 52.922599, "activity_30": 50.995949}, "trend_signal": 1, "fair_value": 37.666851, "relative_strength": 24.249529, "rate_of_change": 1.0308772095861851, "market_dynamics": -0.148794, "expectation": {"probability": 54.8373, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 54.205578, "high": 56.725384, "low": 53.64011, "close": 56.23928, "volume": 19025504}, "trend_line": 48.638698, "activity_lines": {"activity_5": 53.942355, "activity_10": 54.95461, "activity_20": 53.404393, "activity_30": 51.5223}, "trend_signal": 1, "fair_value": 37.812761, "relative_strength": 25.918784, "rate_of_change": 1.160243800217888, "market_dynamics": -0.327383, "expectation": {"probability": 55.3295, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 56.199598, "high": 58.590437, "low": 54.671842, "close": 57.747195, "volume": 17580485}, "trend_line": 49.236087, "activity_lines": {"activity_5": 55.316674, "activity_10": 55.383931, "activity_20": 53.983069, "activity_30": 52.109945}, "trend_signal": 1, "fair_value": 37.969635, "relative_strength": 24.014454, "rate_of_change": 1.2282174987496575, "market_dynamics": -0.418619, "expectation": {"probability": 55.9337, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.915843, "high": 59.096382, "low": 56.626179, "close": 57.886082, "volume": 17275965}, "trend_line": 49.843309, "activity_lines": {"activity_5": 56.492583, "activity_10": 55.711746, "activity_20": 54.521109, "activity_30": 52.668009}, "trend_signal": 1, "fair_value": 38.133387, "relative_strength": 18.422022, "rate_of_change": 1.2332864713639817, "market_dynamics": -0.354523, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.707513, "high": 57.801757, "low": 53.759156, "close": 54.007168, "volume": 19748547}, "trend_line": 50.347894, "activity_lines": {"activity_5": 56.047483, "activity_10": 55.359422, "activity_20": 54.638344, "activity_30": 52.936645}, "trend_signal": 1, "fair_value": 38.276113, "relative_strength": 9.590776, "rate_of_change": 1.0123424991707488, "market_dynamics": -0.42611, "expectation": {"probability": 54.6406, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.778997, "high": 54.582557, "low": 49.589077, "close": 51.199669, "volume": 30161784}, "trend_line": 50.645099, "activity_lines": {"activity_5": 54.494596, "activity_10": 54.569029, "activity_20": 54.457861, "activity_30": 52.991598}, "trend_signal": 1, "fair_value": 38.395478, "relative_strength": 2.796861, "rate_of_change": 0.5903027443412138, "market_dynamics": -0.559233, "expectation": {"probability": 54.0018, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.110384, "high": 51.199669, "low": 49.62231, "close": 50.009209, "volume": 16434843}, "trend_line": 50.896444, "activity_lines": {"activity_5": 52.692372, "activity_10": 53.704864, "activity_20": 54.148908, "activity_30": 52.950573}, "trend_signal": 1, "fair_value": 38.509753, "relative_strength": -2.044519, "rate_of_change": 0.49628691613378145, "market_dynamics": -0.82506, "expectation": {"probability": 58.3963, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.247301, "high": 50.902054, "low": 49.314775, "close": 49.67, "volume": 19989634}, "trend_line": 51.124453, "activity_lines": {"activity_5": 51.192417, "activity_10": 52.936309, "activity_20": 53.797288, "activity_30": 52.871448}, "trend_signal": 1, "fair_value": 38.625064, "relative_strength": -3.057693, "rate_of_change": 0.44798611077819134, "market_dynamics": -1.071243, "expectation": {"probability": 58.2609, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.79, "high": 51.8, "low": 49.79, "close": 51.38, "volume": 15073901}, "trend_line": 51.431246, "activity_lines": {"activity_5": 50.800942, "activity_10": 52.558784, "activity_20": 53.60198, "activity_30": 52.887935}, "trend_signal": 0, "fair_value": 38.759151, "relative_strength": -0.693796, "rate_of_change": 0.6000905281079466, "market_dynamics": -1.213522, "expectation": {"probability": 63.1158, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.87, "high": 52.11, "low": 50.505, "close": 50.54, "volume": 12665516}, "trend_line": 51.592341, "activity_lines": {"activity_5": 50.563206, "activity_10": 52.057359, "activity_20": 53.314564, "activity_30": 52.830435}, "trend_signal": 0, "fair_value": 38.888593, "relative_strength": -3.686856, "rate_of_change": 0.3132239883902404, "market_dynamics": -1.324711, "expectation": {"probability": 56.7344, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 49.98, "high": 51.97, "low": 48.57, "close": 51.52, "volume": 18749390}, "trend_line": 51.79358, "activity_lines": {"activity_5": 50.883281, "activity_10": 51.750258, "activity_20": 53.115931, "activity_30": 52.825768}, "trend_signal": 0, "fair_value": 39.020611, "relative_strength": 0.624188, "rate_of_change": 0.3900559581120792, "market_dynamics": -1.27018, "expectation": {"probability": 59.43, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 50.99, "high": 53.45, "low": 50.35, "close": 53.04, "volume": 24852381}, "trend_line": 52.014043, "activity_lines": {"activity_5": 51.688667, "activity_10": 51.75392, "activity_20": 53.042678, "activity_30": 52.906182}, "trend_signal": 0, "fair_value": 39.160149, "relative_strength": 2.872147, "rate_of_change": 0.4256570022771206, "market_dynamics": -1.026049, "expectation": {"probability": 58.226, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 52.93, "high": 53.205, "low": 50.43, "close": 50.67, "volume": 15524461}, "trend_line": 52.155178, "activity_lines": {"activity_5": 51.502, "activity_10": 51.384841, "activity_20": 52.721446, "activity_30": 52.819469}, "trend_signal": 0, "fair_value": 39.277479, "relative_strength": -2.773232, "rate_of_change": 0.27134018403452786, "market_dynamics": -0.95659, "expectation": {"probability": 56.1958, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 50.79, "high": 52.715, "low": 50.59, "close": 52.5, "volume": 18193860}, "trend_line": 52.335336, "activity_lines": {"activity_5": 51.858667, "activity_10": 51.477166, "activity_20": 52.575003, "activity_30": 52.841716}, "trend_signal": 0, "fair_value": 39.41076, "relative_strength": 2.884619, "rate_of_change": 0.3454268720931193, "market_dynamics": -0.740365, "expectation": {"probability": 57.5109, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 52.48, "high": 53.835, "low": 51.075, "close": 53.66, "volume": 15199744}, "trend_line": 52.536121, "activity_lines": {"activity_5": 52.527333, "activity_10": 51.878329, "activity_20": 52.571262, "activity_30": 52.927178}, "trend_signal": 0, "fair_value": 39.561914, "relative_strength": 2.576597, "rate_of_change": 0.3836509237277149, "market_dynamics": -0.577346, "expectation": {"probability": 57.8185, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 53.8, "high": 54.29, "low": 52.295, "close": 52.78, "volume": 15759537}, "trend_line": 52.694452, "activity_lines": {"activity_5": 52.694667, "activity_10": 52.125804, "activity_20": 52.504323, "activity_30": 52.942912}, "trend_signal": 0, "fair_value": 39.70332, "relative_strength": -0.737309, "rate_of_change": 0.30137550505488764, "market_dynamics": -0.665131, "expectation": {"probability": 55.3053, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6bdf4718-47f6-4d60-8418-df34655523a9/", "share_image": "https://sharemaestro.com/terminal/6bdf4718-47f6-4d60-8418-df34655523a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}